End of day Prices (full format), 600 Days for (PDN) PALADIN ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2016-Dec-28 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 0.076
| 0.077
| 0.073
| 0.073
|
|
| 4.5
| 4.5
| 0.0 |
2016-Dec-22 Thu
| 0.082
| 0.082
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.085
| 0.086
| 0.079
| 0.081
| 8,686,558
| 716,641
| 7.1
| 7.1
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| 0.085
| 0.086
| 5,532,959
| 235,150
| ###
| ###
| ### |
2016-Dec-19 Mon
| 0.089
| ###
| 0.088
| 0.089
| 13,681,648
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.086
| ###
| 0.084
| 0.086
| 12,886,982
| 541,253
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.084
| 0.085
| 0.078
| 0.083
| 7,529,529
| 613,656
| 26.2
| 26.2
| 0.0 |
2016-Dec-14 Wed
| 0.085
| 0.087
| ###
| 0.083
|
|
| 14.5
| 14.5
| 0.0 |
2016-Dec-13 Tue
| 0.077
| 0.084
| 0.075
| 0.083
| 21,117,077
| ###
| 97.6
| 97.6
| 0.0 |
2016-Dec-12 Mon
| 0.075
| 0.075
| 0.072
| 0.074
| 5,896,970
| 433,427
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| 0.076
| ###
| 0.072
| 13,174,029
| ###
| 87.8
| 87.8
| 0.0 |
2016-Dec-08 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Dec-07 Wed
| 0.072
| 0.079
| 0.072
| 0.074
|
|
| 88.7
| 88.7
| 0.0 |
2016-Dec-06 Tue
| ###
| 0.071
| 0.059
| 0.071
|
|
| 99.2
| 99.2
| 0.0 |
2016-Dec-05 Mon
| 0.059
| ###
| 0.057
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 0.081
| ###
| ###
| 63,526,446
| 2,572,821
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 7,891,823
| 0
| 16.2
| 16.2
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 8,994,581
| 0
| 4.6
| 4.6
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 5,582,123
| 0
| 17.9
| 17.9
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 19,409,772
| 0
| 95.1
| 95.1
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 20,996,484
| 0
| 2.7
| 2.7
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 2,635,244
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,533,724
| 0
| 10.2
| 10.2
| 0.0 |
2016-Nov-04 Fri
| ###
| 0.145
| ###
| 0.145
| 2,971,157
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.125
| 0.145
| 0.125
| 0.145
| 8,206,648
| ###
| 99.2
| 99.2
| ### |
2016-Nov-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| 0.142
| ###
| ###
| 10,974,376
| 779,180
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.145
| 0.145
| ###
| ###
| 3,497,843
| ###
| 12.2
| 12.2
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 0.145
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.145
| ###
| 0.145
| ###
| 4,864,770
| ###
| 92.6
| 92.6
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| 0.145
| ###
| 1,612,021
| 116,871
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2016-Oct-21 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.155
| 0.157
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 0.155
| ###
| 0.155
| 0.155
| 1,498,841
| ###
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| ###
| ###
| 0.157
| ###
| 3,790,425
| 297,548
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 0.155
| ###
| 1,798,781
| ###
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| 0.155
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2016-Oct-13 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.155
| ###
| 0.155
| ###
| 2,424,023
| ###
| 91.0
| 91.0
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| 0.155
| 4,476,284
| 0
| 90.4
| 90.4
| ### |
2016-Oct-10 Mon
| ###
| 0.155
| ###
| ###
| 1,697,525
| 131,558
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.155
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Oct-06 Thu
| ###
| 0.155
| 0.145
| 0.155
| 4,001,645
| 600,246
| 91.4
| 91.4
| ### |
2016-Oct-05 Wed
| ###
| 0.155
| 0.145
| 0.145
| 5,593,550
| ###
| 12.4
| 12.4
| ### |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.155
| 0.155
| ###
| ###
| 2,498,922
| ###
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.155
| ###
| ###
| ###
| 6,567,153
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.155
| ###
| 0.155
| 0.155
| 2,969,828
| ###
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 2,460,450
| 0
| 87.5
| 87.5
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 0.155
| ###
| 2,370,459
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| 0.155
| 0.155
| 2,421,876
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,015,429
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 0.155
| ###
| 2,980,026
| 230,952
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 4,100,645
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.155
| ###
| 0.155
| 0.155
| 2,074,445
| ###
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.1
| 13.1
| ### |
2016-Sep-12 Mon
| ###
| ###
| 0.155
| ###
| 4,776,858
| ###
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 3,109,749
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,756,984
| 0
| 10.9
| 10.9
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.155
| ###
| 1,402,725
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 0.155
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 2,035,721
| 0
| 5.1
| 5.1
| 0.0 |
2016-Aug-25 Thu
| ###
| 0.175
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.175
| ###
| ###
| 3,019,142
| 264,174
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 4,777,640
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 0.175
| ###
| ###
| 2,821,222
| 246,856
| 86.9
| 86.9
| 0.0 |
2016-Aug-17 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-Aug-16 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 0.155
| ###
| ###
| ###
| 13,472,752
| 0
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2016-Aug-09 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-Aug-08 Mon
| 0.175
| ###
| 0.175
| 0.175
| 3,468,883
| 303,527
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| 0.185
| 0.175
| 0.175
| 5,093,675
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 0.175
| 0.175
| 8,434,758
| 738,041
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 16.1
| 16.1
| 0.0 |
2016-Aug-02 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| 0.2
| ###
| 0.185
|
|
| 16.5
| 16.5
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 30,823,983
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.225
| 0.24
| 0.222
| 0.23
| 27,710,087
| ###
| ###
| ###
| ### |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 8,694,154
| 0
| 97.4
| 97.4
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,542,981
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 0.185
| 0.185
| 2,545,275
| ###
| 15.2
| 15.2
| ### |
2016-Jul-11 Mon
| ###
| ###
| 0.185
| 0.185
| 3,464,978
| ###
| ###
| ###
| ### |
2016-Jul-08 Fri
| ###
| ###
| 0.185
| 0.185
| 1,407,185
| ###
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2016-Jul-06 Wed
| ###
| ###
| 0.185
| 0.185
| 2,463,987
| ###
| ###
| ###
| ### |
2016-Jul-05 Tue
| ###
| 0.2
| ###
| ###
| 4,741,557
| 474,155
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2,556,050
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| 0.185
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| ###
| ###
| 0.182
| ###
| 6,766,549
| 615,755
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| 85.2
| 85.2
| ### |
2016-May-25 Wed
| 0.23
| 0.242
| 0.225
| 0.225
| 8,936,745
| 2,086,729
| ###
| ###
| ### |
2016-May-24 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 16.3
| 16.3
| ### |
2016-May-23 Mon
| 0.225
| ###
| 0.225
| 0.23
| 3,198,655
| 359,848
| ###
| ###
| ### |
2016-May-20 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| 0.22
| 0.225
| 3,773,652
| ###
| 11.7
| 11.7
| ### |
2016-May-13 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.24
| 0.242
| 0.23
| ###
| 3,804,858
| 897,946
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| 0.24
| 0.23
| 0.23
| 2,981,272
| ###
| 22.0
| 22.0
| ### |
2016-May-09 Mon
| 0.24
| 0.242
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.24
| 0.245
| ###
| ###
| 2,886,783
| ###
| 13.6
| 13.6
| 0.0 |
2016-May-05 Thu
| 0.24
| 0.242
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.25
| 0.255
| ###
| 0.245
| 2,587,444
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 2,802,446
| 714,623
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 0.252
| 0.26
|
|
| 21.1
| 21.1
| 0.0 |
2016-Apr-29 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 85.4
| 85.4
| 0.0 |
2016-Apr-27 Wed
| 0.24
| 0.25
| ###
| 0.245
|
|
| 89.1
| 89.1
| 0.0 |
2016-Apr-26 Tue
| 0.245
| 0.255
| 0.24
| 0.24
| 2,296,178
| ###
| 24.0
| 24.0
| 0.0 |
2016-Apr-22 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 2,165,948
| 541,487
| 18.9
| 18.9
| 0.0 |
2016-Apr-21 Thu
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| 17.7
| 17.7
| 0.0 |
2016-Apr-20 Wed
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.26
| ###
| 0.255
| 0.26
| 5,707,524
| ###
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| 10.5
| 10.5
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.255
| ###
| 7,302,721
| ###
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 81.6
| 81.6
| ### |
2016-Apr-13 Wed
| 0.255
| 0.27
| 0.252
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Apr-12 Tue
| 0.25
| 0.26
| 0.24
| 0.255
|
|
| 84.6
| 84.6
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.255
| 0.23
| 0.255
| 6,319,952
| 1,532,588
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.24
| 0.242
| 0.23
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.23
| 0.245
| 0.227
| 0.24
| 6,279,943
| ###
| 92.1
| 92.1
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 0.22
| 0.23
| 5,865,025
| 645,152
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| ###
| 0.23
| 0.23
| 1,852,277
| ###
| 16.5
| 16.5
| ### |
2016-Apr-01 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Mar-31 Thu
| 0.25
| 0.252
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.255
| 0.257
| 0.245
| 0.25
|
|
| 18.1
| 18.1
| 0.0 |
2016-Mar-29 Tue
| 0.25
| 0.26
| 0.247
| 0.26
| 5,148,925
| 1,305,252
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.6
| 93.6
| 0.0 |
2016-Mar-23 Wed
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| 88.5
| 88.5
| 0.0 |
2016-Mar-22 Tue
| 0.24
| 0.25
| ###
| 0.245
| 10,004,584
| 1,250,573
| 86.3
| 86.3
| 0.0 |
2016-Mar-21 Mon
| 0.225
| 0.24
| 0.22
| ###
| 6,205,149
| 1,427,184
| 93.3
| 93.3
| 0.0 |
2016-Mar-18 Fri
| ###
| 0.225
| 0.21
| 0.22
| 9,809,476
| ###
| 86.5
| 86.5
| 0.0 |
2016-Mar-17 Thu
| ###
| 0.22
| ###
| ###
| 4,201,579
| 462,173
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.2
| ###
| 1,783,223
| 178,322
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| 0.21
| 0.2
| 0.21
| 1,614,752
| 331,024
|
|
| ### |
2016-Mar-14 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 3,571,856
| ###
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 6.2
| 6.2
| ### |
2016-Mar-10 Thu
| 0.23
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.2
| 0.225
| 0.2
| 0.22
| 11,048,847
| 2,347,879
| 98.2
| 98.2
| 0.0 |
2016-Mar-08 Tue
| 0.2
| 0.21
| ###
| ###
| 9,919,656
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.2
| ###
| ###
| 0.2
| 4,014,250
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.185
| 0.2
| 0.185
| ###
| 4,233,781
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| ###
| ###
| 0.185
| 0.185
| 3,058,859
| 282,944
| ###
| ###
| ### |
2016-Feb-29 Mon
| ###
| ###
| 0.185
| 0.185
| 3,856,043
| 356,683
| 17.3
| 17.3
| ### |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 0.187
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 3,777,827
| 0
| 17.7
| 17.7
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.2
| ###
| 0.2
| 1,372,942
| ###
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| 0.2
| ###
| ###
| 1,997,977
| ###
| 14.8
| 14.8
| 0.0 |
2016-Feb-19 Fri
| ###
| 0.21
| ###
| 0.2
| 4,493,243
| ###
| 19.1
| 19.1
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,994,976
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| ###
| ###
| ###
| 0.175
|
|
| 4.0
| 4.0
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 0.185
| ###
| 1,128,847
| ###
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| 0.2
| ###
| 0.185
| 5,646,854
| 564,685
| 10.9
| 10.9
| ### |
2016-Feb-09 Tue
| ###
| 0.21
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Feb-08 Mon
| 0.21
| ###
| ###
| 0.21
| 2,537,588
| 0
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.21
| ###
| ###
| 0.21
| 845,157
| 0
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.21
| ###
| ###
| ###
| 1,857,883
| 0
| 89.9
| 89.9
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| 0.21
| 3,141,142
| 0
| ###
| ###
| ### |
2016-Jan-28 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.1
| 87.1
| ### |
2016-Jan-27 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| 0.21
| 3,908,848
| 0
| 13.1
| 13.1
| ### |
2016-Jan-21 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.23
| 0.23
| ###
| 0.22
| 2,477,985
| ###
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 7,332,222
| 1,649,749
| 89.8
| 89.8
| ### |
2016-Jan-14 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.225
| 0.227
| ###
| 0.225
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Jan-08 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 3,711,157
| ###
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.25
| 0.255
| 0.242
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.24
| 0.26
| 0.24
| 0.25
| 8,621,875
| ###
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| 0.24
| ###
| 0.24
| 1,488,242
| 178,589
| 87.3
| 87.3
| 0.0 |
2015-Dec-30 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Dec-29 Tue
| ###
| 0.245
| 0.23
| ###
| 7,409,050
| 1,759,649
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.22
| ###
| 0.22
| ###
| 1,870,372
| 205,740
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 3.8
| 3.8
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 15.9
| 15.9
| ### |
2015-Dec-21 Mon
| ###
| 0.24
| 0.23
| ###
| 7,902,543
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 33,048,028
| ###
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.24
| 0.24
| ###
| 0.24
| 7,947,177
| ###
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| ###
| 0.225
| ###
| 0.225
| 3,823,242
| ###
| 94.5
| 94.5
| ### |
2015-Dec-14 Mon
| 0.21
| 0.22
| ###
| 0.21
| 4,409,977
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| ###
| 0.22
| 0.21
| ###
| 3,351,422
| 720,555
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.21
| ###
| 0.2
| ###
| 5,081,879
| 508,187
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Dec-08 Tue
| 0.225
| 0.23
| 0.21
| ###
| 7,461,950
| 1,641,629
| 11.3
| 11.3
| 0.0 |
2015-Dec-07 Mon
| 0.23
| ###
| 0.225
| 0.225
| 5,435,870
| ###
| ###
| ###
| ### |
2015-Dec-04 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.225
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.7
| 9.7
| 0.0 |
2015-Nov-27 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 2,809,550
| 639,172
| ###
| ###
| ### |
2015-Nov-26 Thu
| 0.225
| 0.23
| ###
| 0.225
| 6,093,744
| 700,780
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.22
| 0.225
| 0.21
| 0.22
| 6,441,428
| ###
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.24
| 0.24
| ###
| 0.22
| 6,219,542
| 746,345
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.245
| 0.245
| ###
| 0.24
| 3,848,376
| 471,426
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.24
| 0.255
| ###
| 0.25
| 8,134,755
| 1,037,181
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.25
| 0.255
| ###
| 0.24
| 6,622,629
| 844,385
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| 0.25
| 0.25
| 4,273,854
| ###
| 5.9
| 5.9
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.275
| 0.26
| 0.27
| 5,754,420
| ###
| ###
| ###
| ### |
2015-Nov-12 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 5,963,473
| 1,580,320
| 91.8
| 91.8
| ### |
2015-Nov-10 Tue
| ###
| 0.27
| 0.255
| 0.26
| 12,332,147
| 3,237,188
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.28
| 0.28
| ###
| ###
| 4,707,459
| 659,044
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.285
| 0.287
| 0.27
| 0.28
| 11,938,549
| 3,324,885
| ###
| ###
| ### |
2015-Nov-05 Thu
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| 97.9
| 97.9
| ### |
2015-Nov-04 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.245
| 0.25
| 0.242
| 0.25
| 3,568,453
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 2,226,686
| ###
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 93.2
| 93.2
| 0.0 |
2015-Oct-29 Thu
| 0.24
| 0.25
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2015-Oct-28 Wed
| 0.245
| 0.25
| ###
| 0.24
| 8,230,356
| ###
| 18.1
| 18.1
| 0.0 |
2015-Oct-27 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.24
| 0.23
| ###
| 6,978,075
| 1,639,847
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.225
| ###
| 0.22
| 0.23
| 21,569,986
| ###
| 84.7
| 84.7
| ### |
2015-Oct-22 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 6,525,644
| ###
| 6.9
| 6.9
| 0.0 |
2015-Oct-21 Wed
| 0.22
| ###
| ###
| ###
| 4,037,944
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 0.225
| 0.225
| ###
| ###
| 4,861,471
| ###
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.23
| 0.242
| 0.222
| 0.23
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| 92.5
| 92.5
| ### |
2015-Oct-15 Thu
| ###
| 0.227
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| 0.21
| 4,690,948
| 0
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| 0.21
| 0.2
| ###
| 7,028,126
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 0.185
| 0.185
| 2,750,482
| ###
| 13.4
| 13.4
| ### |
2015-Oct-06 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 0.175
| 0.185
| 0.172
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2015-Oct-01 Thu
| 0.175
| ###
| ###
| 0.175
| 3,707,127
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.175
| ###
| ###
| ###
| 12,450,880
| 0
| 6.9
| 6.9
| 0.0 |
2015-Sep-28 Mon
| 0.175
| ###
| 0.175
| ###
| 4,828,355
| 422,481
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 4,360,325
| 784,858
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| 0.185
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Sep-22 Tue
| ###
| 0.2
| ###
| ###
| 4,408,553
| 440,855
| 12.1
| 12.1
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 0.21
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 9.9
| 9.9
| 0.0 |
2015-Sep-15 Tue
| ###
| 0.21
| 0.2
| 0.2
| 2,858,951
| 586,084
| 15.6
| 15.6
| 0.0 |
2015-Sep-14 Mon
| 0.21
| ###
| ###
| ###
| 3,556,346
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| 0.21
| 6,555,384
| 0
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.2
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 0.187
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 16.5
| 16.5
| ### |
2015-Sep-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.2
| ###
| ###
| ###
| 2,221,675
| 0
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 0.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2015-Aug-31 Mon
| 0.2
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.21
| 0.185
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 9,754,249
| 0
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.175
| 0.185
| ###
| 0.175
| 9,529,275
| 881,457
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 8,050,753
| 0
| 93.3
| 93.3
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 2,647,124
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| 0.187
| ###
| 3,701,422
| 346,082
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| 0.2
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2015-Aug-13 Thu
| 0.2
| 0.2
| ###
| ###
| 4,138,320
| ###
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| 0.2
|
|
| 21.0
| 21.0
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| 0.2
| 27,028,021
| 0
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| 0.185
| ###
| ###
| 12,498,048
| ###
| 95.4
| 95.4
| 0.0 |
2015-Aug-06 Thu
| 0.175
| 0.185
| ###
| ###
| 11,815,659
| 1,092,948
| 91.5
| 91.5
| 0.0 |
2015-Aug-05 Wed
| 0.185
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| 0.185
| 15,132,774
| 0
| 6.7
| 6.7
| ### |
2015-Aug-03 Mon
| 0.21
| 0.21
| ###
| ###
| 9,501,329
| ###
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.23
| 0.23
| ###
| ###
| 10,133,281
| 1,165,327
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.21
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| 0.21
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 0.2
| ###
| 9,142,873
| 914,287
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.21
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Jul-23 Thu
| ###
| 0.22
| 0.21
| ###
| 4,142,450
| 890,626
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.225
| 0.23
| 0.21
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Jul-21 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| 15.0
| 15.0
| ### |
2015-Jul-20 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 4,955,124
| 1,176,841
| ###
| ###
| ### |
2015-Jul-17 Fri
| 0.23
| 0.245
| 0.225
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2015-Jul-16 Thu
| 0.255
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 0.23
| ###
| ###
| ###
| 10,414,947
| 0
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| 96.8
| 96.8
| 0.0 |
2015-Jul-10 Fri
| 0.22
| 0.222
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| 0.21
| 23,400,220
| 0
| 87.0
| 87.0
| ### |
2015-Jul-08 Wed
| 0.25
| 0.25
| 0.21
| ###
| 16,599,270
| ###
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.245
| 0.252
| 0.24
| 0.245
| 5,317,327
| ###
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.245
| 0.252
| 0.245
| 0.245
| 2,676,183
| ###
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 4,393,148
| 1,098,287
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| 0.27
| 0.25
| 0.255
| 6,036,244
| 1,569,423
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.25
| ###
| 0.24
| ###
| 11,943,457
| ###
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.255
| 0.255
| ###
| 0.245
| 12,844,777
| ###
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 0.25
| 0.255
| 8,635,185
| ###
| 16.4
| 16.4
| 0.0 |
2015-Jun-26 Fri
| 0.27
| 0.27
| ###
| ###
| 4,339,242
| ###
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.28
| 0.287
| 0.275
| 0.275
| 6,154,775
| ###
| ###
| ###
| ### |
2015-Jun-23 Tue
| 0.285
| 0.285
| 0.277
| 0.28
|
|
| ###
| ###
| ### |
2015-Jun-22 Mon
| 0.28
| 0.285
| 0.277
| 0.285
| 2,700,341
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.275
| 0.28
| 0.272
| 0.28
| 3,537,055
| 976,227
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.28
| 0.282
| 0.27
| 0.27
|
|
| 11.8
| 11.8
| ### |
2015-Jun-17 Wed
| 0.28
| 0.282
| 0.275
| 0.28
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 6,772,727
| ###
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| 0.285
| ###
| 0.282
| ###
| 9,498,876
| 1,339,341
| 90.7
| 90.7
| 0.0 |
2015-Jun-11 Thu
| 0.28
| 0.29
| 0.277
| 0.28
| 4,344,645
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 9.9
| 9.9
| ### |
2015-Jun-05 Fri
| 0.29
| ###
| 0.28
| 0.28
| 6,383,175
| 893,644
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 4.8
| 4.8
| ### |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 6,932,671
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 5,607,447
| 0
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| 0.325
| ###
| ###
| 5,677,250
| 922,553
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| 0.325
| 2,278,428
| 0
| ###
| ###
| ### |
2015-May-26 Tue
| 0.325
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| 0.325
| 2,402,256
| 0
| 18.6
| 18.6
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| 0.325
|
|
| 16.3
| 16.3
| ### |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 8,514,042
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 0.325
| 0.325
| 2,811,657
| ###
| 19.9
| 19.9
| ### |
2015-May-19 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 22.3
| 22.3
| ### |
2015-May-18 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 4.2
| 4.2
| ### |
2015-May-15 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 12.9
| 12.9
| 0.0 |
2015-May-14 Thu
| ###
| 0.355
| 0.345
| 0.345
| 2,657,627
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 23.7
| 23.7
| 0.0 |
2015-May-08 Fri
| 0.355
| ###
| 0.355
| 0.355
| 4,420,057
| ###
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 0.355
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2015-May-05 Tue
| ###
| 0.375
| 0.355
| 0.375
| 59,033,429
| ###
| 92.8
| 92.8
| ### |
2015-May-04 Mon
| 0.355
| ###
| ###
| 0.355
| 1,474,883
| 0
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| 76.3
| 76.3
| 0.0 |
2015-Apr-30 Thu
| 0.355
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 0.352
| 0.355
| 4,961,649
| 873,250
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.355
| ###
| ###
| ###
| 4,503,551
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 7,047,882
| 0
| 15.8
| 15.8
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 4.1
| 4.1
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| 0.347
| 0.355
| 30,553,073
| 5,300,958
| 84.0
| 84.0
| 0.0 |
2015-Apr-21 Tue
| 0.355
| ###
| 0.345
| 0.345
|
|
| 14.0
| 14.0
| 0.0 |
2015-Apr-20 Mon
| 0.355
| ###
| 0.345
| 0.345
| 5,513,184
| 951,024
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.355
| 0.355
| 3,223,257
| 572,128
| 23.5
| 23.5
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| 0.355
| ###
| 5,958,176
| 1,057,576
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| 0.355
| 4,786,171
| 0
| 13.6
| 13.6
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 3,391,187
| 0
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 2,528,459
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| 0.385
| 0.375
| 0.375
| 4,098,589
| ###
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| ###
| 0.375
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2015-Apr-02 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| 0.385
| ###
| 0.375
| 3,356,357
| ###
| 83.7
| 83.7
| ### |
2015-Mar-31 Tue
| 0.385
| ###
| 0.375
| 0.375
| 4,103,627
| ###
| ###
| ###
| ### |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 4,415,776
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.4
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 0.385
| ###
| 4,777,378
| 919,645
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.385
| 0.4
| 0.385
| ###
| 13,337,942
| 5,235,142
| 88.6
| 88.6
| 0.0 |
2015-Mar-24 Tue
| 0.375
| 0.385
| 0.375
| 0.385
| 3,660,651
| 1,391,047
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.375
| ###
| 0.375
| 3,110,327
| 583,186
| 93.1
| 93.1
| ### |
2015-Mar-17 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Mar-13 Fri
| ###
| ###
| ###
| 0.385
|
|
| 90.7
| 90.7
| 0.0 |
2015-Mar-12 Thu
| 0.355
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2015-Mar-11 Wed
| 0.375
| 0.375
| 0.355
| 0.355
| 9,544,888
| 3,483,884
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.385
| 0.375
| 0.375
|
|
| 22.5
| 22.5
| ### |
2015-Mar-09 Mon
| ###
| ###
| 0.375
| ###
| 6,433,679
| ###
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 0.4
| 0.4
| ###
| ###
| 5,546,088
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.4
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 4,719,249
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.4
| ###
| 0.375
| 0.385
|
|
| 10.4
| 10.4
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.4
| 0.385
| ###
| 7,111,380
| ###
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.42
| 0.4
| 0.42
| 9,305,422
| 3,815,223
| ###
| ###
| ### |
2015-Feb-20 Fri
| 0.41
| ###
| 0.4
| 0.4
| 4,594,850
| 918,970
| 16.2
| 16.2
| 0.0 |
2015-Feb-19 Thu
| 0.425
| ###
| 0.41
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Feb-18 Wed
| 0.41
| 0.425
| ###
| 0.42
| 10,360,981
| ###
| 85.2
| 85.2
| ### |
2015-Feb-17 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| 0.4
| 17,586,059
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Feb-10 Tue
| 0.375
| ###
| ###
| ###
| 6,098,553
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 2,979,485
| 0
| 11.3
| 11.3
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 6,253,359
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.375
| 0.385
| ###
| 0.375
| 7,813,343
| ###
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2015-Feb-02 Mon
| ###
| 0.375
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.385
| ###
| ###
| 9,462,774
| 1,821,583
| 87.4
| 87.4
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 6,854,175
| 0
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.345
| 0.357
| 0.345
| ###
| 3,392,053
| ###
| 82.4
| 82.4
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| 0.322
| 0.325
|
|
| 11.6
| 11.6
| ### |
2015-Jan-22 Thu
| ###
| ###
| 0.325
| ###
| 5,146,955
| 836,380
| 12.3
| 12.3
| 0.0 |
2015-Jan-21 Wed
| ###
| 0.345
| ###
| ###
| 4,380,251
| ###
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| 85.1
| 85.1
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| 0.355
| 5,862,982
| 0
| 95.3
| 95.3
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| 0.345
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2015-Jan-13 Tue
| 0.345
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 7,239,421
| 0
| 5.6
| 5.6
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 88.2
| 88.2
| ### |
2015-Jan-08 Thu
| 0.385
| 0.385
| ###
| ###
| 5,782,557
| 1,113,142
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| 0.385
|
|
| 91.6
| 91.6
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| 0.375
| 0.355
| ###
| 6,555,643
| ###
| 85.7
| 85.7
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| 0.345
| ###
| 4,985,447
| 859,989
| 88.8
| 88.8
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| 0.345
| 3,812,186
| 0
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 3,207,057
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| 0.345
| 0.325
| ###
| 13,909,221
| 4,659,589
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 17,840,320
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 9,732,882
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| 0.287
| 0.29
| 9,441,956
| 1,354,920
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.325
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 13,239,241
| 0
| 7.8
| 7.8
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| 0.327
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 6,862,987
| 0
| 12.8
| 12.8
| 0.0 |
2014-Dec-04 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| 0.325
| ###
| ###
| 0.325
| 10,119,759
| 0
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.355
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Nov-28 Fri
| ###
| 0.375
| 0.355
| 0.375
| 10,535,121
| ###
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.375
| 0.375
| 0.347
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| 0.385
|
|
| 95.2
| 95.2
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| 0.385
| 0.385
| 0.375
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 6,865,572
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 11,390,258
| 0
| 24.4
| 24.4
| 0.0 |
2014-Nov-18 Tue
| 0.43
| 0.44
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| 0.44
| ###
| 0.42
|
|
| 12.4
| 12.4
| ### |
2014-Nov-14 Fri
| 0.4
| 0.425
| ###
| 0.42
| 13,815,850
| ###
| ###
| ###
| ### |
2014-Nov-13 Thu
| 0.385
| ###
| ###
| 0.4
| 8,010,775
| 0
| 93.3
| 93.3
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 0.375
| 0.385
| 10,379,750
| ###
| 17.3
| 17.3
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| 0.385
| ###
| 12,558,527
| ###
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 14,211,747
| 0
| 93.7
| 93.7
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 4,303,628
| 0
| 10.2
| 10.2
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| 0.325
| 3,616,848
| 0
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| 0.325
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| ###
| ###
| 0.325
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Oct-23 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 85.4
| 85.4
| 0.0 |
2014-Oct-22 Wed
| ###
| 0.345
| 0.327
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.325
| 0.327
| ###
| 0.325
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.325
| ###
| ###
| ###
| 3,870,985
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.325
| ###
| ###
| 0.325
| 4,748,584
| 0
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| ###
| 0.345
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 15.8
| 15.8
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.375
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.375
| ###
| ###
| 3,732,384
| 699,822
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| 0.387
| ###
| 0.385
|
|
| 86.8
| 86.8
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.372
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| 0.382
| ###
| ###
| 4,260,278
| ###
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.375
| ###
| ###
| ###
| 3,534,678
| 0
| 93.5
| 93.5
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| 0.375
| ###
| 4,672,288
| 876,054
| 15.4
| 15.4
| 0.0 |
2014-Sep-29 Mon
| ###
| 0.4
| 0.385
| 0.385
| 3,124,156
| ###
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| 0.4
| 4,095,828
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| 0.4
| 6,812,952
| 0
| 90.6
| 90.6
| 0.0 |
2014-Sep-23 Tue
| 0.385
| ###
| 0.375
| 0.4
|
|
| 92.9
| 92.9
| 0.0 |
2014-Sep-22 Mon
| 0.41
| 0.41
| 0.385
| 0.385
| 6,388,279
| 2,539,340
| 7.6
| 7.6
| 0.0 |
2014-Sep-19 Fri
| 0.425
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 95.5
| 95.5
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.44
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| 0.43
| ###
| 0.425
| 0.43
| 3,483,785
| ###
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.425
| ###
| 0.42
| 0.43
|
|
| 78.3
| 78.3
| ### |
2014-Sep-08 Mon
| 0.445
| 0.445
| 0.425
| 0.425
| 3,748,825
| ###
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.445
| 0.445
| 0.43
| 0.44
| 7,014,857
| ###
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.44
| 0.455
| ###
| 0.445
|
|
| 82.5
| 82.5
| ### |
2014-Sep-03 Wed
| ###
| 0.455
| ###
| ###
| 17,232,222
| ###
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.42
| 0.445
| ###
| 0.445
| 9,379,977
| 2,087,044
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.425
| ###
| ###
| 0.42
| 6,608,742
| 0
| 22.9
| 22.9
| ### |
2014-Aug-29 Fri
| 0.42
| ###
| 0.41
| 0.425
|
|
| 80.6
| 80.6
| ### |
2014-Aug-28 Thu
| 0.42
| 0.425
| ###
| ###
| 6,028,973
| 1,281,156
| 11.5
| 11.5
| 0.0 |
2014-Aug-27 Wed
| ###
| 0.42
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 2,074,184
| 881,528
| 16.0
| 16.0
| ### |
2014-Aug-22 Fri
| 0.42
| ###
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.43
| 0.43
| ###
| 0.42
|
|
| 14.8
| 14.8
| ### |
2014-Aug-20 Wed
| ###
| 0.44
| ###
| 0.42
|
|
| 11.3
| 11.3
| ### |
2014-Aug-19 Tue
| ###
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.4
| ###
| 0.385
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Aug-14 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 4,285,989
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| 0.385
| ###
| ###
| 6,354,551
| 1,223,251
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 8,307,747
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Aug-06 Wed
| 0.345
| 0.352
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 0.357
| ###
| 3,339,053
| 596,020
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 0.352
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 0.372
| 0.375
| 5,576,675
| ###
| 7.6
| 7.6
| ### |
2014-Jul-30 Wed
| 0.385
| ###
| 0.382
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2014-Jul-29 Tue
| 0.41
| ###
| 0.385
| ###
| 9,307,270
| 1,791,649
| 7.6
| 7.6
| 0.0 |
2014-Jul-28 Mon
| 0.385
| ###
| ###
| ###
| 19,822,928
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.385
| ###
| ###
| 3,494,129
| ###
| 88.3
| 88.3
| 0.0 |
2014-Jul-24 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.385
| ###
| ###
| ###
| 14,172,176
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 18.8
| 18.8
| ### |
|