Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 05:30:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDN) PALADIN ENERGY LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for PDN    Limits Next Section


Company Details for (PDN) PALADIN ENERGY LTD

Listing Code PDN
Listing Name PALADIN ENERGY LTD
GICS Sector Energy
ISIN Name PALADIN ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDN8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PDN .. Friday 10th November 2023

PDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 470 0.0
MAX ### 255,848,656 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (PDN) PALADIN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2009-Oct-15 Thu 4.88 4.89 4.75 4.81 2,950,645 ### 27.7 27.7 ###
2009-Oct-14 Wed 4.78 4.88 4.77 4.82 ### ### 0.3
2009-Oct-13 Tue 4.75 4.8 4.72 4.76 3,042,044 14,480,129 67.0 67.0 ###
2009-Oct-12 Mon 4.77 4.77 ### ### 3,294,673 ### ### ### 0.0
2009-Oct-09 Fri 4.85 4.89 4.77 4.79 ### ### 0.3
2009-Oct-07 Wed ### 4.5 ### 4.48 85.9 85.9 ###
2009-Oct-06 Tue 4.29 ### 4.22 4.24 4,001,543 8,443,255 33.0 33.0 0.3
2009-Oct-05 Mon ### ### ### 4.24 ### ### 0.3
2009-Oct-02 Fri 4.4 4.4 ### ### ### ### 0.0
2009-Oct-01 Thu 4.52 4.55 4.48 4.51 38.4 38.4 0.3
2009-Sep-30 Wed 4.45 4.5 4.44 4.5 75.1 75.1 ###
2009-Sep-29 Tue 4.54 4.58 4.44 4.46 24.1 24.1 0.3
2009-Sep-28 Mon 4.46 4.47 4.41 4.46 3,933,759 17,465,889 ### ### 0.3
2009-Sep-25 Fri 4.5 4.51 4.42 4.49 4,639,780 ### 35.2 35.2 ###
2009-Sep-24 Thu 4.56 ### 4.53 4.58 3,380,784 7,657,475 ### ### 0.3
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 4.58 ### 4.54 4.56 ### ### 0.3
2009-Sep-21 Mon ### ### 4.59 ### 36.5 36.5 0.0
2009-Sep-18 Fri ### 4.73 4.58 ### 7,072,426 32,922,143 ### ### 0.0
2009-Sep-17 Thu 4.57 4.74 4.56 ### 14,774,280 ### ### ### 0.0
2009-Sep-16 Wed 4.53 4.54 4.48 4.49 6,673,549 ### 22.9 22.9 ###
2009-Sep-15 Tue 4.5 4.52 4.46 4.48 36.9 36.9 ###
2009-Sep-14 Mon 4.53 4.54 4.43 4.46 32.8 32.8 0.3
2009-Sep-11 Fri 4.73 4.73 4.57 4.57 11.9 11.9 ###
2009-Sep-10 Thu 4.7 4.82 ### 4.75 69.6 69.6 ###
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 90.3 90.3 0.0
2009-Sep-07 Mon 4.53 ### 4.46 ### ### ### 0.0
2009-Sep-04 Fri 4.58 4.59 4.45 4.45 ### ### 0.3
2009-Sep-03 Thu 4.55 4.56 4.41 4.51 2,836,570 ### ### ### 0.3
2009-Sep-02 Wed 4.55 4.59 4.49 4.55 6,485,380 29,443,625 ### ### 0.3
2009-Sep-01 Tue ### 4.85 ### 4.85 4,896,055 ### ### ### ###
2009-Aug-31 Mon ### ### 4.57 ### 2,422,827 5,536,159 72.3 72.3 0.0
2009-Aug-28 Fri 4.5 4.57 4.47 4.57 1,679,154 7,589,776 ### ### ###
2009-Aug-27 Thu 4.54 4.58 4.47 4.48 ### ### ###
2009-Aug-26 Wed 4.53 ### 4.48 ### 3,171,521 ### ### ### 0.0
2009-Aug-25 Tue ### ### 4.56 ### 2,098,140 4,783,759 32.2 32.2 0.0
2009-Aug-24 Mon 4.5 ### 4.46 ### 2,581,582 5,756,927 ### ### 0.0
2009-Aug-21 Fri 4.49 4.5 4.4 4.44 1,489,959 ### ### ### 0.3
2009-Aug-20 Thu ### ### 4.42 4.43 15.2 15.2 ###
2009-Aug-19 Wed 4.51 4.58 4.48 4.51 2,871,788 ### ### ### 0.3
2009-Aug-18 Tue 4.41 4.5 4.4 4.45 1,380,887 6,144,947 74.7 74.7 0.3
2009-Aug-17 Mon 4.56 ### 4.5 4.51 34.7 34.7 0.3
2009-Aug-14 Fri ### 4.75 4.59 ### 2,839,870 ### ### ### 0.0
2009-Aug-13 Thu 4.46 4.54 4.46 4.54 1,967,629 ### 71.1 71.1 0.3
2009-Aug-12 Wed ### 4.41 ### ### ### ### 0.0
2009-Aug-11 Tue 4.42 4.46 ### 4.44 68.0 68.0 0.3
2009-Aug-10 Mon 4.55 ### 4.5 4.56 2,951,343 6,640,521 ### ### 0.3
2009-Aug-07 Fri 4.56 ### 4.52 4.58 ### ### 0.3
2009-Aug-06 Thu ### ### 4.54 4.56 ### ### 0.3
2009-Aug-05 Wed 4.74 4.76 ### ### 3,146,873 7,489,557 33.4 33.4 0.0
2009-Aug-04 Tue 4.71 4.85 4.71 4.78 4,516,882 ### ### ### ###
2009-Aug-03 Mon 4.54 ### 4.43 ### ### ### 0.0
2009-Jul-31 Fri ### ### 4.56 4.56 19.6 19.6 0.3
2009-Jul-30 Thu 4.7 4.71 ### ### 23.5 23.5 0.0
2009-Jul-29 Wed 4.86 4.87 4.74 4.79 ### ### 0.3
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 29.7 29.7 0.0
2009-Jul-23 Thu 4.82 ### 4.8 4.86 ### ### 0.3
2009-Jul-22 Wed ### ### 4.81 4.86 1,695,289 4,077,170 ### ### 0.3
2009-Jul-21 Tue ### ### ### ### 2,573,359 0 ### ### 0.0
2009-Jul-20 Mon 4.85 ### 4.77 ### 80.6 80.6 0.0
2009-Jul-17 Fri 4.87 4.87 4.73 4.77 1,793,783 8,610,158 ### ### ###
2009-Jul-16 Thu 4.74 4.8 4.71 4.77 ### ### ###
2009-Jul-15 Wed 4.53 ### 4.5 4.59 ### ### 0.3
2009-Jul-14 Tue 4.45 4.53 4.42 4.49 ### ### ###
2009-Jul-13 Mon ### 4.44 ### ### ### ### 0.0
2009-Jul-10 Fri 4.48 4.54 ### 4.4 ### ### 0.3
2009-Jul-09 Thu ### 4.48 4.2 4.45 86.5 86.5 0.3
2009-Jul-08 Wed 4.2 4.41 ### ### 5,298,343 11,682,846 91.8 91.8 0.0
2009-Jul-07 Tue 4.45 4.47 ### ### ### ### 0.0
2009-Jul-06 Mon 4.72 4.73 4.53 ### 23.3 23.3 0.0
2009-Jul-03 Fri 4.82 4.85 4.71 4.73 15.9 15.9 0.3
2009-Jul-02 Thu 5 ### ### ### 1,900,822 0 29.4 29.4 0.0
2009-Jul-01 Wed 5 ### ### ### ### ### 0.0
2009-Jun-30 Tue 4.85 5 4.84 ### 3,947,025 ### ### ### 0.0
2009-Jun-29 Mon 4.8 4.84 ### 4.75 3,421,778 ### ### ### ###
2009-Jun-26 Fri 4.8 4.89 4.78 4.83 3,069,375 14,840,428 ### ### 0.3
2009-Jun-25 Thu ### 4.76 4.59 4.7 4,178,583 19,534,875 78.9 78.9 0.3
2009-Jun-24 Wed 4.4 4.43 4.28 4.41 2,490,740 10,847,172 ### ### ###
2009-Jun-23 Tue ### ### 4.28 ### 3,180,026 6,805,255 43.0 43.0 0.0
2009-Jun-22 Mon 4.49 4.7 4.46 4.7 ### ### 0.3
2009-Jun-19 Fri 4.56 ### ### ### ### ### 0.0
2009-Jun-18 Thu 4.79 4.79 4.49 4.54 11.3 11.3 0.3
2009-Jun-17 Wed 4.7 ### 4.58 ### 94.4 94.4 0.0
2009-Jun-16 Tue ### ### 4.82 4.85 24.9 24.9 ###
2009-Jun-15 Mon 5.26 5.28 ### 5.2 33.7 33.7 ###
2009-Jun-12 Fri 5.25 ### 5.2 ### 2,156,946 5,608,059 71.2 71.2 0.0
2009-Jun-11 Thu ### 5.29 ### ### ### ### 0.0
2009-Jun-10 Wed ### ### 5 ### 4,300,747 ### 30.9 30.9 0.0
2009-Jun-09 Tue 5.2 5.22 ### 5 4,066,156 ### 17.2 17.2 0.4
2009-Jun-05 Fri 5.25 ### 5.2 5.24 35.5 35.5 0.4
2009-Jun-04 Thu ### 5.22 ### ### 35.7 35.7 0.0
2009-Jun-03 Wed 5.43 5.52 ### 5.47 ### ### ###
2009-Jun-02 Tue ### 5.51 ### 5.43 ### ### 0.4
2009-Jun-01 Mon ### 5.27 ### 5.25 77.2 77.2 0.4
2009-May-29 Fri ### 5.23 ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 5,668,776 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### 5,452,473 0 70.9 70.9 0.0
2009-May-26 Tue ### ### ### ### 86.8 86.8 0.0
2009-May-25 Mon 5 ### 4.88 ### 4,904,624 11,967,282 ### ### 0.0
2009-May-22 Fri 4.8 ### 4.8 ### ### ### 0.0
2009-May-21 Thu ### ### 4.83 ### 73.1 73.1 0.0
2009-May-20 Wed ### ### 4.78 ### 6,113,244 14,610,653 ### ### 0.0
2009-May-19 Tue 4.75 ### 4.71 4.87 85.1 85.1 0.3
2009-May-18 Mon 4.71 4.74 4.53 ### ### ### 0.0
2009-May-15 Fri ### 4.84 ### 4.73 6,626,328 ### ### ### 0.3
2009-May-14 Thu ### 4.8 4.53 4.54 ### ### 0.3
2009-May-13 Wed ### 4.8 ### 4.76 76.3 76.3 ###
2009-May-12 Tue 4.54 4.7 4.53 4.7 ### ### 0.3
2009-May-11 Mon ### ### 4.52 4.57 1,883,526 ### ### ### ###
2009-May-08 Fri 4.45 4.59 ### 4.57 1,900,787 ### 75.6 75.6 ###
2009-May-07 Thu 4.51 4.56 4.47 4.5 27.9 27.9 ###
2009-May-06 Wed 4.41 4.51 4.41 4.45 1,991,944 8,884,070 ### ### 0.3
2009-May-05 Tue ### ### 4.51 4.57 2,003,741 ### 27.3 27.3 ###
2009-May-04 Mon 4.47 4.54 4.41 4.54 3,627,745 16,234,158 68.3 68.3 0.3
2009-May-01 Fri 4.4 4.4 4.21 4.24 6,272,526 27,003,224 13.8 13.8 0.3
2009-Apr-30 Thu 4.73 4.82 ### ### 4,668,529 11,251,154 17.5 17.5 0.0
2009-Apr-29 Wed 4.55 ### 4.48 ### 3,307,079 7,407,856 ### ### 0.0
2009-Apr-28 Tue ### 4.44 ### ### 70.6 70.6 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### 4.2 4 ### 4,665,073 ### ### ### 0.0
2009-Apr-23 Thu ### 4.48 4.28 ### 68.4 68.4 0.0
2009-Apr-22 Wed ### ### ### ### 74.3 74.3 0.0
2009-Apr-21 Tue 3.85 ### 3.85 ### 79.7 79.7 0.0
2009-Apr-20 Mon ### ### ### ### 4,901,722 0 87.8 87.8 0.0
2009-Apr-17 Fri 3.8 3.89 3.71 3.72 23.4 23.4 0.3
2009-Apr-16 Thu 3.55 3.74 3.55 ### ### ### 0.0
2009-Apr-15 Wed 3.53 ### 3.47 3.49 4,085,982 7,089,178 ### ### ###
2009-Apr-14 Tue ### ### 3.46 3.54 ### ### 0.3
2009-Apr-09 Thu 3.54 ### 3.5 ### 2,589,774 ### ### ### 0.0
2009-Apr-08 Wed ### ### 3.53 3.58 3,553,524 ### 32.9 32.9 0.3
2009-Apr-07 Tue 3.73 3.84 ### 3.79 1,944,620 3,733,670 82.8 82.8 ###
2009-Apr-06 Mon 3.75 3.88 3.74 3.84 77.5 77.5 0.3
2009-Apr-03 Fri ### 3.73 ### 3.72 ### ### 0.3
2009-Apr-02 Thu 3.55 ### 3.48 ### ### ### 0.0
2009-Apr-01 Wed 3.42 3.48 ### 3.46 ### ### 0.2
2009-Mar-31 Tue 3.42 3.45 ### 3.4 3,696,945 ### ### ### 0.2
2009-Mar-30 Mon 3.55 3.58 3.46 3.5 1,294,258 4,555,788 ### ### 0.3
2009-Mar-27 Fri ### ### 3.48 3.57 15.8 15.8 0.3
2009-Mar-26 Thu 3.54 ### 3.5 3.58 68.0 68.0 0.3
2009-Mar-25 Wed ### 3.44 ### 3.43 77.2 77.2 0.2
2009-Mar-24 Tue 3.49 3.55 ### ### 2,787,221 ### 16.4 16.4 0.0
2009-Mar-23 Mon ### 3.49 3.24 3.47 2,843,352 9,567,879 88.3 88.3 0.2
2009-Mar-20 Fri 3.53 3.55 ### ### 3,725,243 ### ### ### 0.0
2009-Mar-19 Thu ### 3.55 ### 3.5 ### ### 0.3
2009-Mar-18 Wed 3.57 ### 3.24 3.28 6.4 6.4 0.2
2009-Mar-17 Tue 3.2 3.5 ### 3.48 6,474,187 11,329,827 ### ### 0.2
2009-Mar-16 Mon ### 3.22 ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 5,303,857 0 81.5 81.5 0.0
2009-Mar-12 Thu ### ### 2.83 2.88 21.2 21.2 0.2
2009-Mar-11 Wed ### ### 2.89 ### ### ### 0.0
2009-Mar-10 Tue 2.83 ### 2.82 ### ### ### 0.0
2009-Mar-09 Mon 2.86 ### 2.81 2.83 1,196,789 1,681,488 28.3 28.3 0.2
2009-Mar-06 Fri 2.77 2.84 2.73 2.83 2,752,676 ### 81.9 81.9 0.2
2009-Mar-05 Thu 2.81 2.84 2.76 2.78 1,842,872 5,160,041 ### ### 0.2
2009-Mar-04 Wed 2.74 2.81 ### 2.72 30.2 30.2 0.2
2009-Mar-03 Tue 2.77 2.77 2.72 2.74 2,279,880 6,258,270 29.5 29.5 0.2
2009-Mar-02 Mon ### ### 2.83 2.87 34.3 34.3 ###
2009-Feb-27 Fri 2.88 ### 2.81 3 5,559,272 7,810,777 ### ### 0.2
2009-Feb-26 Thu 2.78 2.86 2.75 2.75 2,696,742 ### ### ### ###
2009-Feb-25 Wed 2.81 2.87 2.72 2.74 23.6 23.6 0.2
2009-Feb-24 Tue 2.78 2.8 2.71 2.75 ### ### ###
2009-Feb-23 Mon ### ### 2.86 2.88 ### ### 0.2
2009-Feb-20 Fri ### 3.2 ### ### 2,676,447 ### ### ### 0.0
2009-Feb-19 Thu ### 3.22 ### ### 5,035,076 8,106,472 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 3,951,471 0 ### ### 0.0
2009-Feb-17 Tue ### 3.24 ### ### ### ### 0.0
2009-Feb-16 Mon ### 3.21 ### 3.2 ### ### 0.2
2009-Feb-13 Fri 3.2 3.27 3 ### ### ### 0.0
2009-Feb-12 Thu ### ### 3.22 3.23 ### ### ###
2009-Feb-11 Wed 3.24 ### 3.24 ### 76.7 76.7 0.0
2009-Feb-10 Tue ### 3.25 ### 3.2 2,769,145 ### 76.8 76.8 0.2
2009-Feb-09 Mon ### ### ### ### 77.0 77.0 0.0
2009-Feb-06 Fri ### ### ### ### 2,581,882 0 77.6 77.6 0.0
2009-Feb-05 Thu ### ### 2.88 ### ### ### 0.0
2009-Feb-04 Wed ### ### 2.84 2.86 3,255,449 ### 36.1 36.1 0.2
2009-Feb-03 Tue ### ### 2.83 2.86 2,804,026 ### ### ### 0.2
2009-Feb-02 Mon ### ### ### ### 1,381,241 0 72.9 72.9 0.0
2009-Jan-30 Fri 3 ### 3 ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 2,593,757 0 27.1 27.1 0.0
2009-Jan-28 Wed ### ### ### ### 90.9 90.9 0.0
2009-Jan-27 Tue ### 3 2.88 ### 34.2 34.2 0.0
2009-Jan-23 Fri ### ### ### 3 2,955,442 0 ### ### 0.2
2009-Jan-22 Thu ### ### ### ### 2,559,250 0 35.0 35.0 0.0
2009-Jan-21 Wed ### ### 2.86 ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 9.9 9.9 0.0
2009-Jan-19 Mon ### ### ### ### 92.4 92.4 0.0
2009-Jan-16 Fri ### ### 2.85 ### ### ### 0.0
2009-Jan-15 Thu 2.82 2.87 2.75 2.8 39.8 39.8 0.2
2009-Jan-14 Wed ### ### ### ### 2,401,628 0 ### ### 0.0
2009-Jan-13 Tue 2.84 2.88 2.79 2.84 2,192,571 ### ### ### 0.2
2009-Jan-12 Mon ### ### 2.83 2.84 2,600,043 ### 14.5 14.5 0.2
2009-Jan-09 Fri ### ### 2.86 ### 2,868,452 4,101,886 ### ### 0.0
2009-Jan-08 Thu ### ### 2.88 ### 3,366,585 4,847,882 ### ### 0.0
2009-Jan-07 Wed ### 3.25 ### 3.23 ### ### ###
2009-Jan-06 Tue ### 3 2.89 3 5,298,854 15,605,125 ### ### 0.2
2009-Jan-05 Mon ### 2.75 ### ### ### ### 0.0
2009-Jan-02 Fri 2.55 2.57 2.41 2.52 3,028,684 7,541,423 18.3 18.3 ###
2008-Dec-31 Wed 2.45 2.49 2.43 2.48 2,335,985 5,746,523 ### ### 0.2
2008-Dec-30 Tue 2.24 ### 2.24 ### 86.6 86.6 0.0
2008-Dec-29 Mon ### 2.44 2.25 2.27 2,139,872 ### ### ### 0.2
2008-Dec-24 Wed ### 2.44 ### ### ### ### 0.0
2008-Dec-23 Tue 2.25 2.26 ### 2.22 29.1 29.1 0.2
2008-Dec-22 Mon ### ### ### ### 1,379,946 0 32.9 32.9 0.0
2008-Dec-19 Fri 2.43 2.43 2.27 ### 25.9 25.9 0.0
2008-Dec-18 Thu 2.52 2.59 2.43 2.55 ### ### 0.2
2008-Dec-17 Wed 2.72 2.74 2.51 ### ### ### 0.0
2008-Dec-16 Tue 2.7 2.72 2.58 ### 4,059,770 ### 25.4 25.4 0.0
2008-Dec-15 Mon 2.75 ### 2.7 2.83 3,801,548 5,132,089 79.2 79.2 0.2
2008-Dec-12 Fri ### 2.72 2.56 2.58 3,236,855 ### ### ### 0.2
2008-Dec-11 Thu 2.58 2.83 2.51 2.74 91.8 91.8 0.2
2008-Dec-10 Wed ### 2.46 ### 2.45 ### ### 0.2
2008-Dec-09 Tue 2.44 2.48 ### 2.41 3,144,974 ### 30.9 30.9 0.2
2008-Dec-08 Mon ### 2.44 ### ### ### ### 0.0
2008-Dec-05 Fri 2.25 ### 2.22 ### 1,950,489 2,165,042 87.0 87.0 0.0
2008-Dec-04 Thu ### 2.42 ### ### 3,984,282 4,820,981 35.1 35.1 0.0
2008-Dec-03 Wed ### 2.42 2.22 2.24 4,040,128 ### 17.9 17.9 ###
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon 2.45 ### ### 2.5 81.2 81.2 0.2
2008-Nov-28 Fri 2.28 ### 2.28 ### 81.4 81.4 0.0
2008-Nov-27 Thu 2.2 ### ### 2.25 7,357,280 0 78.4 78.4 ###
2008-Nov-26 Wed ### ### ### ### 8,549,273 0 ### ### 0.0
2008-Nov-25 Tue ### 2.24 ### ### 31,885,574 35,711,842 ### ### 0.0
2008-Nov-24 Mon ### ### 1.87 2 5,918,477 5,533,775 77.8 77.8 0.1
2008-Nov-21 Fri 1.825 1.945 ### 1.87 7,686,488 ### ### ### ###
2008-Nov-20 Thu 2 ### ### 1.85 17.0 17.0 0.1
2008-Nov-19 Wed 2.4 2.4 ### 2.21 15.2 15.2 0.2
2008-Nov-18 Tue 2.45 2.58 ### ### 4,305,779 5,554,454 32.5 32.5 0.0
2008-Nov-17 Mon 2.28 2.47 2.27 2.41 ### ### 0.2
2008-Nov-14 Fri ### ### 2.23 ### 27.2 27.2 0.0
2008-Nov-13 Thu ### 2.42 ### ### ### ### 0.0
2008-Nov-12 Wed 2.47 ### 2.47 2.54 1,774,128 2,191,048 ### ### ###
2008-Nov-11 Tue 2.48 2.7 2.41 ### 93.4 93.4 0.0
2008-Nov-10 Mon 2.55 ### 2.47 2.53 ### ### ###
2008-Nov-07 Fri 2.28 2.51 2.25 2.45 92.2 92.2 0.2
2008-Nov-06 Thu ### ### 2.41 2.43 2,556,451 3,080,523 12.7 12.7 ###
2008-Nov-05 Wed ### 2.86 ### 2.77 4,244,986 6,070,329 83.4 83.4 0.2
2008-Nov-04 Tue ### 2.73 2.45 2.47 ### ### ###
2008-Nov-03 Mon ### ### ### ### 3,677,482 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### 2.27 3,339,345 0 ### ### 0.2
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### 2 ### ### 0.1
2008-Oct-27 Mon ### ### ### ### 2,618,224 0 90.4 90.4 0.0
2008-Oct-24 Fri ### ### ### 2 3,194,550 0 ### ### 0.1
2008-Oct-23 Thu ### ### ### ### 24.0 24.0 0.0
2008-Oct-22 Wed ### 2.44 ### ### 6,305,277 ### 78.9 78.9 0.0
2008-Oct-21 Tue ### 2.23 ### 2.23 ### ### ###
2008-Oct-20 Mon ### ### 1.87 ### 5,942,549 5,556,283 ### ### 0.0
2008-Oct-17 Fri ### ### ### 1.79 8,836,582 0 11.4 11.4 0.1
2008-Oct-16 Thu ### ### 1.87 ### 35.4 35.4 0.0
2008-Oct-15 Wed 2.4 2.4 ### 2.21 11.6 11.6 0.2
2008-Oct-14 Tue 2.5 2.71 2.45 ### 79.7 79.7 0.0
2008-Oct-13 Mon 2.4 2.5 2.21 2.21 5,764,451 13,575,282 ### ### 0.2
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 2.51 ### ### 2.52 ### ### ###
2008-Oct-08 Wed 2.84 ### 2.7 2.7 ### ### 0.2
2008-Oct-07 Tue ### ### ### 3.28 6,436,522 0 ### ### 0.2
2008-Oct-06 Mon ### 3.7 3.43 3.54 2,889,748 10,301,951 41.2 41.2 0.3
2008-Oct-03 Fri 3.59 3.89 3.55 3.81 5,097,672 ### ### ### 0.3
2008-Oct-02 Thu ### ### 3.79 3.79 2,668,077 ### 24.9 24.9 ###
2008-Oct-01 Wed 4.21 4.27 ### ### 15.1 15.1 0.0
2008-Sep-30 Tue 3.8 ### ### ### 3,758,829 0 ### ### 0.0
2008-Sep-29 Mon 4.28 ### ### ### 2,372,875 0 27.7 27.7 0.0
2008-Sep-26 Fri ### 4.41 ### 4.29 32.1 32.1 ###
2008-Sep-25 Thu 4.4 4.45 ### ### ### ### 0.0
2008-Sep-24 Wed ### 4.72 ### ### 89.2 89.2 0.0
2008-Sep-23 Tue 4.42 4.46 4.28 ### 26.9 26.9 0.0
2008-Sep-22 Mon 4.46 4.53 ### 4.4 4,984,976 11,290,970 ### ### 0.3
2008-Sep-19 Fri ### ### ### ### 73.6 73.6 0.0
2008-Sep-18 Thu ### ### 3.57 3.75 14,671,242 ### 24.6 24.6 0.3
2008-Sep-17 Wed 4.27 ### ### 4.21 7,683,624 0 33.4 33.4 ###
2008-Sep-16 Tue 4.5 4.52 4.22 4.28 9,060,786 ### ### ### 0.3
2008-Sep-15 Mon 4.85 ### ### 4.7 26.7 26.7 0.3
2008-Sep-12 Fri ### 4.75 4.58 4.72 ### ### 0.3
2008-Sep-11 Thu 4.78 4.82 4.56 ### 3,850,558 ### ### ### 0.0
2008-Sep-10 Wed ### 4.82 ### 4.7 5,207,828 ### ### ### 0.3
2008-Sep-09 Tue ### 5.26 ### ### 3,996,253 10,510,145 ### ### 0.0
2008-Sep-08 Mon ### 5.45 ### 5.45 91.9 91.9 ###
2008-Sep-05 Fri ### ### 4.88 ### ### ### 0.0
2008-Sep-04 Thu 5.49 5.49 ### ### ### ### 0.0
2008-Sep-03 Wed 5.8 5.84 5.43 5.5 3,598,082 ### ### ### 0.4
2008-Sep-02 Tue 5.78 5.88 5.73 5.75 1,686,827 ### 26.9 26.9 ###
2008-Sep-01 Mon 5.75 5.89 5.72 5.8 73.3 73.3 0.4
2008-Aug-29 Fri 5.71 ### ### 5.83 3,920,685 0 76.4 76.4 ###
2008-Aug-28 Thu ### 5.89 ### 5.7 92.7 92.7 0.4
2008-Aug-27 Wed 5.5 5.51 5.25 ### 2,709,586 14,577,572 ### ### 0.0
2008-Aug-26 Tue ### 5.48 ### 5.48 2,064,782 ### ### ### ###
2008-Aug-25 Mon ### ### 5.55 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### 5.52 2,264,359 0 83.9 83.9 0.4
2008-Aug-21 Thu 5.2 ### 5.2 5.25 ### ### 0.4
2008-Aug-20 Wed 5.25 ### ### ### 22.4 22.4 0.0
2008-Aug-19 Tue ### ### ### ### 37.7 37.7 0.0
2008-Aug-18 Mon 5.28 5.45 5.22 ### 82.5 82.5 0.0
2008-Aug-15 Fri 5.2 5.4 5.2 5.29 1,820,079 ### ### ### 0.4
2008-Aug-14 Thu 5.42 5.49 ### ### ### ### 0.0
2008-Aug-13 Wed ### ### 4.53 ### 6,562,646 ### ### ### 0.0
2008-Aug-12 Tue ### ### 4.52 ### ### ### 0.0
2008-Aug-11 Mon ### 4.76 ### 4.75 80.3 80.3 ###
2008-Aug-08 Fri 4.8 ### 4.76 ### 2,757,751 6,563,447 ### ### 0.0
2008-Aug-07 Thu 4.74 4.89 4.57 4.82 16,473,551 ### 80.9 80.9 0.3
2008-Aug-06 Wed 4.7 4.84 ### 4.75 ### ### ###
2008-Aug-05 Tue ### ### 4.82 4.83 6,376,446 ### ### ### 0.3
2008-Aug-04 Mon 5.4 5.4 5.25 5.25 1,529,042 8,142,148 22.4 22.4 0.4
2008-Aug-01 Fri ### 5.53 ### 5.43 2,339,389 ### 78.4 78.4 0.4
2008-Jul-31 Thu ### 5.45 ### 5.45 4,046,627 11,027,058 76.8 76.8 ###
2008-Jul-30 Wed 5.46 5.48 5.26 5.28 ### ### 0.4
2008-Jul-29 Tue 5.2 ### ### ### 2,428,985 0 85.7 85.7 0.0
2008-Jul-28 Mon 5.29 ### ### 5.27 1,809,451 0 40.4 40.4 ###
2008-Jul-25 Fri 5.27 5.43 5.22 5.24 38.2 38.2 0.4
2008-Jul-24 Thu 5.28 ### ### 5.27 3,013,047 0 ### ### ###
2008-Jul-23 Wed ### 5.71 5.47 5.58 2,556,181 14,289,051 24.2 24.2 0.4
2008-Jul-22 Tue 5.26 5.55 5.25 5.54 3,839,655 ### ### ### 0.4
2008-Jul-21 Mon 5.43 5.48 ### 5.25 4,817,149 13,198,988 ### ### 0.4
2008-Jul-18 Fri 5.5 5.59 5.24 ### 7,457,443 40,382,053 26.9 26.9 0.0
2008-Jul-17 Thu ### 6.2 5.7 5.81 6,188,658 ### ### ### ###
2008-Jul-16 Wed ### 6.5 ### ### 3,227,386 ### 35.0 35.0 0.0
2008-Jul-15 Tue 6.5 ### 6.41 6.46 ### ### ###
2008-Jul-14 Mon 6.46 ### ### ### ### ### 0.0
2008-Jul-11 Fri 6.28 ### 6.2 ### 71.6 71.6 0.0
2008-Jul-10 Thu ### ### ### 6.42 ### ### 0.5
2008-Jul-09 Wed 6.4 6.46 ### ### 36.9 36.9 0.0
2008-Jul-08 Tue 6.47 ### 6.44 6.5 5,335,188 ### 82.2 82.2 0.5
2008-Jul-07 Mon 6.54 6.7 6.48 6.57 77.1 77.1 ###
2008-Jul-04 Fri ### 6.59 ### 6.51 76.9 76.9 ###
2008-Jul-03 Thu 6.5 6.59 ### 6.5 7,255,945 ### 77.0 77.0 0.5
2008-Jul-02 Wed ### 6.72 6.55 ### 6,351,046 ### ### ### 0.0
2008-Jul-01 Tue 6.42 6.58 6.2 6.53 4,103,040 26,218,425 79.4 79.4 ###
2008-Jun-30 Mon 6.49 6.72 6.29 6.41 7,475,685 ### ### ### 0.5
2008-Jun-27 Fri ### 6.49 5.86 6.45 7,059,128 ### ### ### ###
2008-Jun-26 Thu ### 6.28 6 ### 29.4 29.4 0.0
2008-Jun-25 Wed 6 ### 5.86 ### 3,551,640 ### 37.9 37.9 0.0
2008-Jun-24 Tue ### ### ### ### 6,241,671 0 88.6 88.6 0.0
2008-Jun-23 Mon ### 5.51 5.27 5.43 3,101,673 ### ### ### 0.4
2008-Jun-20 Fri 5.5 5.53 5.42 5.48 ### ### ###
2008-Jun-19 Thu 5.4 5.59 ### 5.57 8,413,685 23,516,249 ### ### 0.4
2008-Jun-18 Wed ### ### ### ### 89.3 89.3 0.0
2008-Jun-17 Tue 5.25 ### ### ### 20.8 20.8 0.0
2008-Jun-16 Mon ### 5.41 5.28 ### 1,481,743 ### 75.8 75.8 0.0
2008-Jun-13 Fri 5.5 5.59 5.25 5.4 30.3 30.3 0.4
2008-Jun-12 Thu 5.25 5.43 ### 5.4 3,241,523 ### 90.3 90.3 0.4
2008-Jun-11 Wed ### ### ### 5.25 2,515,476 0 31.6 31.6 0.4
2008-Jun-10 Tue 5.5 5.51 ### ### 2,752,149 7,582,170 28.3 28.3 0.0
2008-Jun-06 Fri 5.47 5.53 ### 5.4 ### ### 0.4
2008-Jun-05 Thu 5.54 5.7 ### ### 19.2 19.2 0.0
2008-Jun-04 Wed 5.58 ### 5.5 ### 75.6 75.6 0.0
2008-Jun-03 Tue 5.75 5.87 ### 5.73 ### ### ###
2008-Jun-02 Mon 5.72 5.8 ### 5.73 ### ### ###
2008-May-30 Fri ### ### 5.77 5.84 5,290,387 ### ### ### 0.4
2008-May-29 Thu ### ### ### ### 5,809,224 0 84.2 84.2 0.0
2008-May-28 Wed ### ### 5.76 5.86 5,027,185 ### ### ### 0.4
2008-May-27 Tue ### 6.28 ### ### 5,020,543 ### ### ### 0.0
2008-May-26 Mon ### ### ### 6 80.7 80.7 0.4
2008-May-23 Fri ### ### 5.58 5.87 ### ### ###
2008-May-22 Thu 5.83 5.88 5.75 5.78 ### ### 0.4
2008-May-21 Wed 5.77 ### 5.72 5.87 ### ### ###
2008-May-20 Tue ### ### 5.84 ### 5,945,176 ### 33.2 33.2 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### 5.55 ### 5.4 ### ### 0.4
2008-May-15 Thu ### 5.42 ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 2,054,475 0 66.6 66.6 0.0
2008-May-13 Tue ### ### ### ### 82.2 82.2 0.0
2008-May-12 Mon ### 5.24 ### ### 5,850,852 ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 7,739,854 0 ### ### 0.0
2008-May-08 Thu 4.81 ### 4.74 ### 74.0 74.0 0.0
2008-May-07 Wed ### 4.77 4.58 4.71 82.6 82.6 ###
2008-May-06 Tue 4.4 4.5 ### 4.46 2,038,378 4,586,350 ### ### 0.3
2008-May-05 Mon 4.43 4.54 ### 4.51 ### ### 0.3
2008-May-02 Fri 4.4 4.42 4.29 ### 23.3 23.3 0.0
2008-May-01 Thu ### ### 4.2 ### 77.2 77.2 0.0
2008-Apr-30 Wed ### 4.27 ### 4.25 4,053,775 ### 87.1 87.1 ###
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon 4.44 4.44 ### ### 24.7 24.7 0.0
2008-Apr-24 Thu ### 4.4 4.28 ### 21.3 21.3 0.0
2008-Apr-23 Wed 4.5 4.56 4.44 4.49 3,338,688 ### ### ### ###
2008-Apr-22 Tue ### ### 4.51 4.51 19.8 19.8 0.3
2008-Apr-21 Mon 4.76 4.79 4.7 4.79 70.6 70.6 0.3
2008-Apr-18 Fri 4.71 4.79 4.58 ### 3,298,959 15,455,622 24.3 24.3 0.0
2008-Apr-17 Thu ### 4.81 4.59 4.73 78.9 78.9 0.3
2008-Apr-16 Wed ### 4.7 4.46 4.53 4,771,589 21,853,877 ### ### ###
2008-Apr-15 Tue ### 4.58 ### 4.49 85.7 85.7 ###
2008-Apr-14 Mon 4.52 4.52 4.28 ### 9.4 9.4 0.0
2008-Apr-11 Fri 4.84 4.84 4.56 ### 7.1 7.1 0.0
2008-Apr-10 Thu ### ### 4.82 4.83 ### ### 0.3
2008-Apr-09 Wed ### ### 4.83 ### 3,028,345 7,313,453 37.8 37.8 0.0
2008-Apr-08 Tue 5.2 5.28 ### ### 3,155,522 8,330,578 9.4 9.4 0.0
2008-Apr-07 Mon ### 5.2 ### ### 2,877,546 ### ### ### 0.0
2008-Apr-04 Fri 4.89 ### 4.84 ### 73.9 73.9 0.0
2008-Apr-03 Thu ### 5 4.81 4.83 3,939,078 19,321,177 17.3 17.3 0.3
2008-Apr-02 Wed 5 5 4.81 4.87 ### ### 0.3
2008-Apr-01 Tue ### ### 4.86 ### 3,236,524 7,864,753 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri 5.2 ### ### 5.22 2,638,540 0 67.5 67.5 0.4
2008-Mar-27 Thu ### ### 5.26 5.27 1,715,754 ### ### ### ###
2008-Mar-26 Wed 5.21 ### ### 5.25 2,299,246 0 ### ### 0.4
2008-Mar-25 Tue ### ### ### ### 4,151,277 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 7,890,576 0 ### ### 0.0
2008-Mar-19 Wed 5.46 5.59 ### 5.51 2,664,820 7,448,171 73.9 73.9 ###
2008-Mar-18 Tue ### 5.45 5.26 ### ### ### 0.0
2008-Mar-17 Mon 5.51 ### 5.23 ### 22.3 22.3 0.0
2008-Mar-14 Fri 5.78 5.87 5.74 5.85 3,253,726 18,887,879 71.3 71.3 0.4
2008-Mar-13 Thu ### ### 5.78 5.83 34.2 34.2 ###
2008-Mar-12 Wed 5.78 ### ### 5.72 3,875,079 0 ### ### 0.4
2008-Mar-11 Tue 5.51 5.56 ### ### 5,296,384 14,723,947 33.1 33.1 0.0
2008-Mar-10 Mon 5.85 ### 5.72 5.72 33.4 33.4 0.4
2008-Mar-07 Fri 6 ### ### ### 3,967,557 0 81.7 81.7 0.0
2008-Mar-06 Thu 6.23 ### ### ### 3,193,387 0 78.2 78.2 0.0
2008-Mar-05 Wed ### ### 6 ### 6,389,028 19,167,084 75.2 75.2 0.0
2008-Mar-04 Tue ### 6.23 ### ### 4,871,843 ### ### ### 0.0
2008-Mar-03 Mon ### ### 5.88 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### 6.25 ### ### ###
2008-Feb-28 Thu 5.82 5.87 5.73 5.79 36.6 36.6 ###
2008-Feb-27 Wed 5.76 5.88 ### 5.86 76.5 76.5 0.4
2008-Feb-26 Tue 5.81 5.84 5.74 5.78 2,693,756 15,596,847 ### ### 0.4
2008-Feb-25 Mon 5.83 ### 5.73 5.76 ### ### ###
2008-Feb-22 Fri 5.45 ### 5.44 ### ### ### 0.0
2008-Feb-21 Thu 5.5 5.59 5.42 5.59 8,833,245 ### ### ### ###
2008-Feb-20 Wed ### ### ### 5.7 18.4 18.4 0.4
2008-Feb-19 Tue ### 6 5.86 ### 70.7 70.7 0.0
2008-Feb-18 Mon 6 6 5.81 5.81 ### ### ###
2008-Feb-15 Fri 5.78 6 5.7 ### 3,088,850 18,069,772 86.2 86.2 0.0
2008-Feb-14 Thu 5.73 ### ### ### 93.0 93.0 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 4.84 ### 4.75 5 3,764,276 8,940,155 89.2 89.2 0.4
2008-Feb-11 Mon 4.73 4.8 ### 4.71 ### ### ###
2008-Feb-08 Fri 4.76 ### 4.71 ### ### ### 0.0
2008-Feb-07 Thu ### ### 4.8 ### 39.4 39.4 0.0
2008-Feb-06 Wed ### ### 4.7 4.8 27.0 27.0 0.3
2008-Feb-05 Tue ### 5.26 ### ### 3,578,950 ### 79.5 79.5 0.0
2008-Feb-04 Mon ### 5.26 5 ### 82.4 82.4 0.0
2008-Feb-01 Fri ### 4.78 4.57 4.73 64.4 64.4 0.3
2008-Jan-31 Thu ### 4.43 4.22 4.43 ### ### ###
2008-Jan-30 Wed 4.79 4.8 4.52 4.52 4,780,281 ### ### ### 0.3
2008-Jan-29 Tue ### ### 4.79 4.83 ### ### 0.3
2008-Jan-25 Fri ### ### 5 ### 3,742,646 ### 48.2 48.2 0.0
2008-Jan-24 Thu 4.89 ### 4.75 ### 65.6 65.6 0.0
2008-Jan-23 Wed 4.5 ### ### ### 72.1 72.1 0.0
2008-Jan-22 Tue 4.45 4.45 3.8 ### 24.1 24.1 0.0
2008-Jan-21 Mon 5.27 ### ### ### ### ### 0.0
2008-Jan-18 Fri 5.41 5.5 5.28 ### ### ### 0.0
2008-Jan-17 Thu 6 6 5.84 5.84 3,774,957 22,347,745 19.2 19.2 0.4
2008-Jan-16 Wed ### ### ### ### 4,743,054 0 ### ### 0.0
2008-Jan-15 Tue 6.28 6.4 ### ### 9,207,171 29,462,947 ### ### 0.0
2008-Jan-14 Mon ### ### 5.87 ### ### ### 0.0
2008-Jan-11 Fri 6.43 6.43 ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### 6.44 ### ### 0.5
2008-Jan-09 Wed ### 6.72 6.51 6.59 2,291,689 15,159,522 36.0 36.0 ###
2008-Jan-08 Tue 6.8 6.88 6.71 6.76 38.7 38.7 0.5
2008-Jan-07 Mon 6.76 6.81 ### 6.75 44.8 44.8 0.5
2008-Jan-04 Fri ### ### 6.88 ### ### ### 0.0
2008-Jan-03 Thu ### 6.88 ### 6.85 1,909,145 6,567,458 ### ### ###
2008-Jan-02 Wed 6.74 6.79 ### 6.7 812,473 2,758,345 ### ### 0.5
2007-Dec-31 Mon 6.59 6.79 6.58 6.79 657,179 4,393,241 ### ### 0.5
2007-Dec-28 Fri 6.45 6.75 ### ### 1,405,674 4,744,149 90.3 90.3 0.0
2007-Dec-27 Thu 6.45 6.55 ### 6.51 ### ### ###
2007-Dec-24 Mon ### 6.44 ### 6.44 838,658 2,700,478 78.9 78.9 0.5
2007-Dec-21 Fri ### ### ### ### 2,055,552 0 17.5 17.5 0.0
2007-Dec-20 Thu ### 6.21 ### ### 74.4 74.4 0.0
2007-Dec-19 Wed ### ### ### ### 3,242,157 0 9.3 9.3 0.0
2007-Dec-18 Tue ### ### 5.72 ### 80.3 80.3 0.0
2007-Dec-17 Mon 6.55 6.59 ### ### 15.6 15.6 0.0
2007-Dec-14 Fri ### ### ### ### 1,961,521 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 17.9 17.9 0.0
2007-Dec-12 Wed ### 7.2 ### ### 73.5 73.5 0.0
2007-Dec-11 Tue ### ### ### 7.26 1,839,682 0 ### ### 0.5
2007-Dec-10 Mon ### ### ### 7.24 ### ### 0.5
2007-Dec-07 Fri 7.45 7.46 7.29 ### 2,298,185 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 2,383,984 0 73.6 73.6 0.0
2007-Dec-05 Wed 6.74 6.81 ### 6.75 2,520,050 8,580,770 ### ### 0.5
2007-Dec-04 Tue 6.55 ### 6.54 6.84 ### ### 0.5
2007-Dec-03 Mon ### 6.85 6.57 ### 77.5 77.5 0.0
2007-Nov-30 Fri 6.82 6.82 6.7 6.8 30.2 30.2 0.5
2007-Nov-29 Thu 6.79 6.84 6.73 6.77 2,813,482 19,089,475 39.7 39.7 ###
2007-Nov-28 Wed 6.5 6.57 6.45 6.51 3,622,971 23,585,541 76.4 76.4 ###
2007-Nov-27 Tue 6.5 6.82 6.46 6.8 ### ### 0.5
2007-Nov-26 Mon ### ### 6.77 ### ### ### 0.0
2007-Nov-23 Fri ### ### 6.4 6.44 ### ### 0.5
2007-Nov-22 Thu 6.55 6.76 6.5 ### 2,460,354 16,312,147 80.3 80.3 0.0
2007-Nov-21 Wed 7 ### 6.71 6.75 2,924,057 ### 14.9 14.9 0.5
2007-Nov-20 Tue 7 ### 6.81 ### 78.8 78.8 0.0
2007-Nov-19 Mon ### 7.46 7.24 7.46 79.6 79.6 0.5
2007-Nov-16 Fri 7.4 7.4 ### ### ### ### 0.0
2007-Nov-15 Thu ### 7.88 ### ### 3,436,055 13,538,056 27.6 27.6 0.0
2007-Nov-14 Wed ### ### 7.79 7.89 11.6 11.6 ###
2007-Nov-13 Tue ### ### 7.79 ### 2,910,959 11,338,185 68.6 68.6 0.0
2007-Nov-12 Mon 8.41 8.47 8.28 8.28 35.1 35.1 ###
2007-Nov-09 Fri ### 8.78 8.5 8.78 5,107,971 ### 81.0 81.0 0.6
2007-Nov-08 Thu 8.55 ### 8.4 8.4 5,714,354 24,000,286 25.6 25.6 ###
2007-Nov-07 Wed 8.82 ### 8.81 ### 5,855,247 ### ### ### 0.0
2007-Nov-06 Tue 8.46 ### ### ### 81.0 81.0 0.0
2007-Nov-05 Mon 8.5 8.55 ### 8.46 2,886,778 12,340,975 52.6 52.6 0.6
2007-Nov-02 Fri 8.4 ### ### 8.55 75.9 75.9 ###
2007-Nov-01 Thu 8.52 ### 8.52 ### 8,275,648 ### ### ### 0.0
2007-Oct-31 Wed ### ### 7.84 ### 6,397,142 ### 85.6 85.6 0.0
2007-Oct-30 Tue 8 ### 7.57 7.73 12.4 12.4 0.6
2007-Oct-29 Mon ### ### 7.86 7.88 27.5 27.5 0.6
2007-Oct-26 Fri 7.55 7.86 7.54 7.84 89.9 89.9 0.6
2007-Oct-25 Thu 7.79 7.83 7.51 ### 3,658,458 28,060,372 ### ### 0.0
2007-Oct-24 Wed 7.72 ### ### ### 36.2 36.2 0.0
2007-Oct-23 Tue 7.26 ### 7.26 ### 1,243,822 4,515,073 ### ### 0.0
2007-Oct-22 Mon ### ### ### 7.22 ### ### 0.5
2007-Oct-19 Fri ### ### ### 7.55 29.8 29.8 ###
2007-Oct-18 Thu 7.59 ### 7.54 7.59 2,674,142 ### ### ### 0.5
2007-Oct-17 Wed 7.48 7.72 7.42 7.46 ### ### 0.5
2007-Oct-16 Tue 7.5 7.53 ### ### ### ### 0.0
2007-Oct-15 Mon ### 7.42 ### ### 93.4 93.4 0.0
2007-Oct-12 Fri 6.84 6.87 6.72 6.77 1,614,228 10,968,679 25.9 25.9 ###
2007-Oct-11 Thu ### ### ### ### 1,989,928 0 18.8 18.8 0.0
2007-Oct-10 Wed ### ### 6.86 ### 75.9 75.9 0.0
2007-Oct-09 Tue 6.7 6.76 ### 6.71 4,170,983 14,097,922 66.6 66.6 ###
2007-Oct-08 Mon ### ### 6.76 6.84 ### ### 0.5
2007-Oct-05 Fri 6.85 ### 6.79 6.82 ### ### 0.5
2007-Oct-04 Thu ### ### 6.77 6.8 4,517,720 15,292,482 12.3 12.3 0.5
2007-Oct-03 Wed 7.28 ### 7.2 ### 3,223,571 11,604,855 71.2 71.2 0.0
2007-Oct-02 Tue 7.4 7.5 7.25 ### ### ### 0.0
2007-Oct-01 Mon 7.71 7.71 7.46 7.57 18.6 18.6 ###
2007-Sep-28 Fri ### 7.88 7.58 7.74 ### ### 0.6
2007-Sep-27 Thu 7.48 ### 7.48 7.58 4,460,548 16,682,449 74.2 74.2 ###
2007-Sep-26 Wed 7.2 7.27 ### ### ### ### 0.0
2007-Sep-25 Tue ### 7.27 ### ### 4,033,642 14,662,288 28.1 28.1 0.0
2007-Sep-24 Mon ### ### ### ### 2,080,722 0 87.3 87.3 0.0
2007-Sep-21 Fri 7.2 7.24 ### ### 13.8 13.8 0.0
2007-Sep-20 Thu ### ### ### 7.26 5,848,527 0 ### ### 0.5
2007-Sep-19 Wed 7.24 7.28 ### 7.26 4,316,651 ### 69.2 69.2 0.5
2007-Sep-18 Tue 6.88 ### 6.76 6.86 6,640,225 ### ### ### 0.5
2007-Sep-17 Mon 6.4 6.75 ### 6.7 5,026,549 ### ### ### 0.5
2007-Sep-14 Fri ### ### 6.21 6.27 4,322,042 13,419,940 22.4 22.4 0.4
2007-Sep-13 Thu ### ### ### ### 3,173,321 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### 6 4,541,954 0 36.9 36.9 0.4
2007-Sep-11 Tue 5.87 5.87 5.78 5.81 ### ### ###
2007-Sep-10 Mon 5.83 ### 5.76 ### ### ### 0.0
2007-Sep-07 Fri 5.89 6 5.85 ### ### ### 0.0
2007-Sep-06 Thu ### ### 5.73 5.8 ### ### 0.4
2007-Sep-05 Wed ### ### ### ### 18.7 18.7 0.0
2007-Sep-04 Tue ### 6.23 ### ### ### ### 0.0
2007-Sep-03 Mon 6.24 ### ### ### 2,597,387 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 6.2 6.22 ### ### 2,081,186 6,472,488 32.8 32.8 0.0
2007-Aug-29 Wed ### 6.23 ### ### ### ### 0.0
2007-Aug-28 Tue 6.46 6.48 6.25 ### 2,638,951 16,796,923 18.7 18.7 0.0
2007-Aug-27 Mon ### 6.47 ### 6.46 3,083,622 ### ### ### ###
2007-Aug-24 Fri 6.26 6.26 ### ### ### ### 0.0
2007-Aug-23 Thu 6.55 ### ### 6.49 4,770,141 0 24.1 24.1 ###
2007-Aug-22 Wed ### 6.23 ### ### 74.9 74.9 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 5.8 ### 5.8 ### 84.7 84.7 0.0
2007-Aug-17 Fri ### 5.78 ### 5.5 27.4 27.4 0.4
2007-Aug-16 Thu ### 5.75 ### ### 9,608,574 27,624,650 78.7 78.7 0.0
2007-Aug-15 Wed 5.7 5.7 5.46 5.52 5,894,781 32,892,877 43.8 43.8 0.4
2007-Aug-14 Tue ### ### 5.85 ### 4,461,172 13,048,928 ### ### 0.0
2007-Aug-13 Mon ### 6.29 ### ### 3,724,451 ### 42.6 42.6 0.0
2007-Aug-10 Fri 6.24 ### ### ### ### ### 0.0
2007-Aug-09 Thu 6.46 6.77 6.45 6.5 5,284,650 ### 66.0 66.0 0.5
2007-Aug-08 Wed ### ### ### 6.23 ### ### 0.4
2007-Aug-07 Tue 6.21 6.24 5.84 ### ### ### 0.0
2007-Aug-06 Mon ### 6.21 5.83 ### ### ### 0.0
2007-Aug-03 Fri ### 6.77 6.44 6.5 ### ### 0.5
2007-Aug-02 Thu ### ### ### ### 8,063,776 0 17.1 17.1 0.0
2007-Aug-01 Wed ### ### ### 6.54 9.4 9.4 0.5
2007-Jul-31 Tue 7.48 7.48 ### ### ### ### 0.0
2007-Jul-30 Mon 7.47 7.74 7.28 7.43 ### ### ###
2007-Jul-27 Fri 7.51 ### 7.42 7.5 7,170,780 ### ### ### 0.5
2007-Jul-26 Thu ### ### 7.86 7.88 38.9 38.9 0.6
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### 8.47 8.2 8.24 ### ### 0.6
2007-Jul-23 Mon 8.45 ### 8.42 8.55 ### ### ###
2007-Jul-20 Fri 8.43 ### ### 8.57 4,054,686 0 76.2 76.2 0.6
2007-Jul-19 Thu ### 8.47 ### 8.47 3,029,352 ### 79.6 79.6 ###
2007-Jul-18 Wed 8.2 8.29 ### 8.21 4,945,126 20,497,547 ### ### ###
2007-Jul-17 Tue 8.75 8.88 ### 8.52 ### ### 0.6
2007-Jul-16 Mon 8.56 8.59 8.21 8.28 13.6 13.6 ###
2007-Jul-13 Fri 8.74 8.79 8.54 8.56 5,584,050 ### ### ### ###
2007-Jul-12 Thu 8.2 ### ### ### 81.4 81.4 0.0
2007-Jul-11 Wed ### ### ### 7.82 ### ### 0.6
2007-Jul-10 Tue ### ### ### ### 20.4 20.4 0.0
2007-Jul-09 Mon 7.77 ### 7.4 ### 8,969,920 ### 91.6 91.6 0.0
2007-Jul-06 Fri 8 ### 7.75 7.78 4,768,222 ### ### ### 0.6
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### 8.25 4,186,445 0 79.9 79.9 ###
2007-Jul-02 Mon 8.27 8.27 ### ### ### ### 0.0
2007-Jun-29 Fri 8.49 8.49 8.25 8.26 ### ### 0.6
2007-Jun-28 Thu 8.24 8.4 8.23 ### 4,869,327 40,488,454 71.6 71.6 0.0
2007-Jun-27 Wed ### 8.21 ### ### 7,354,154 ### ### ### 0.0
2007-Jun-26 Tue ### 8.7 8.5 8.55 32.4 32.4 ###
2007-Jun-25 Mon 8.85 ### 8.85 ### 2,399,151 10,616,243 76.1 76.1 0.0
2007-Jun-22 Fri 8.88 ### 8.87 ### ### ### 0.0
2007-Jun-21 Thu ### ### 8.85 ### 5,678,349 ### ### ### 0.0
2007-Jun-20 Wed ### 9.25 ### ### 6,585,449 ### ### ### 0.0
2007-Jun-19 Tue 8.5 8.85 8.48 8.81 5,326,185 ### ### ### ###
2007-Jun-18 Mon 8.4 8.5 ### 8.47 3,917,921 ### 75.0 75.0 ###
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 8.26 ### ### ### 9,030,848 0 ### ### 0.0
2007-Jun-13 Wed 8.45 8.5 ### ### 9,543,973 40,561,885 8.7 8.7 0.0
2007-Jun-12 Tue ### ### 8.41 8.53 3,690,950 15,520,444 33.5 33.5 ###
2007-Jun-08 Fri 8.5 ### 8.42 8.5 66.0 66.0 0.6
2007-Jun-07 Thu 8.73 ### ### 8.8 3,733,883 0 ### ### 0.6
2007-Jun-06 Wed ### ### 8.89 ### 80.8 80.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 05:30:59 thru 2024-04-24 05:30:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000