Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 02:09:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDO) PALADIO GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PDO    Limits Next Section


Company Details for (PDO) PALADIO GROUP LIMITED

Listing Code PDO
Listing Name PALADIO GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PALADIO GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDO6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PDO .. Friday 19th June 2009

PDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 85 1.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDO    Bottom Next Section


End of day Prices (full format),

2400 Days for (PDO) PALADIO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0001
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.74 0.74 ### ### ### ### 0.0
2009-Jun-17 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Jun-16 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Jun-15 Mon 0.56 0.575 0.55 0.57 913,688 513,949 ### ### ###
2009-Jun-12 Fri 0.54 0.555 0.54 0.55 259,987 142,342 76.0 76.0 ###
2009-Jun-11 Thu 0.54 0.57 0.54 0.54 228,851 ### ### ### 0.0
2009-Jun-10 Wed 0.57 0.57 0.54 0.55 625,626 347,222 ### ### ###
2009-Jun-09 Tue 0.57 0.59 0.55 ### 696,727 ### 35.5 35.5 0.0
2009-Jun-05 Fri 0.575 0.575 ### 0.57 838,475 ### ### ### ###
2009-Jun-04 Thu 0.58 0.58 0.56 0.57 264,777 150,922 ### ### ###
2009-Jun-03 Wed 0.58 0.58 0.56 0.58 61.7 61.7 ###
2009-Jun-02 Tue 0.59 ### 0.575 0.58 ### ### ###
2009-Jun-01 Mon ### 0.59 0.5 0.58 96.8 96.8 ###
2009-May-29 Fri ### 0.51 0.48 0.5 702,340 347,658 ### ### 0.0
2009-May-28 Thu 0.46 0.5 0.46 0.475 360,189 ### ### ### ###
2009-May-27 Wed ### 0.47 ### 0.45 ### ### 0.0
2009-May-26 Tue 0.43 0.43 0.43 0.43 70.3 70.3 ###
2009-May-25 Mon 0.41 ### 0.4 ### 78.6 78.6 0.0
2009-May-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-May-21 Thu ### 0.4 0.385 0.4 ### ### 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### 0.385 ### ### ### 0.0
2009-May-18 Mon ### 0.4 ### 0.4 93.6 93.6 0.0
2009-May-15 Fri ### ### 0.375 ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-May-12 Tue ### ### 0.385 0.4 179,285 ### ### ### 0.0
2009-May-11 Mon 0.45 0.45 0.42 0.42 ### ### ###
2009-May-08 Fri 0.44 0.45 0.44 0.45 113,820 50,649 ### ### 0.0
2009-May-07 Thu 0.4 0.44 0.4 0.44 171,380 71,979 ### ### ###
2009-May-06 Wed 0.355 0.4 0.355 0.4 435,651 164,458 ### ### 0.0
2009-May-05 Tue ### ### ### ### 81.2 81.2 0.0
2009-May-04 Mon ### 0.355 ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 85 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 215,225 0 ### ### 0.0
2009-Apr-29 Wed 0.355 0.355 ### ### 10.5 10.5 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.325 0.325 ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.275 ### 0.27 ### 371,728 50,183 96.5 96.5 0.0
2009-Apr-21 Tue ### 0.27 0.26 0.27 ### ### ###
2009-Apr-20 Mon 0.25 0.25 0.25 0.25 39,450 ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.23 0.25 0.23 0.23 69.5 69.5 ###
2009-Apr-16 Thu 0.22 0.22 0.22 0.22 65.3 65.3 0.0
2009-Apr-15 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Apr-14 Tue ### ### ### 0.21 129,655 0 78.1 78.1 ###
2009-Apr-09 Thu 0.2 0.2 0.185 0.185 ### ### ###
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 578 0 77.1 77.1 0.0
2009-Apr-06 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Apr-03 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Apr-02 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Apr-01 Wed 0.185 0.185 0.185 0.185 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 11.3 11.3 0.0
2009-Mar-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Mar-20 Fri ### 0.175 ### 0.175 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 27,756 0 64.2 64.2 0.0
2009-Mar-13 Fri 0.2 0.2 0.2 0.2 34,389 6,877 60.1 60.1 0.0
2009-Mar-12 Thu ### 0.2 ### 0.2 98.4 98.4 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Mar-06 Fri ### ### 0.145 ### 64,827 ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 22,750 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 104,250 0 14.4 14.4 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 77,450 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 62,451 0 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 53,375 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 0.145 0.145 0.145 0.145 12,450 ### 67.1 67.1 ###
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.155 0.155 ### ### 19.1 19.1 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu 0.175 ### 0.175 ### ### ### 0.0
2009-Jan-28 Wed 0.175 0.175 0.175 0.175 5,623 984 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 181 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 99.1 99.1 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed 0.175 0.175 ### ### 39,240 ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri 0.185 0.185 ### ### 1.7 1.7 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 25,140 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-15 Mon 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2008-Dec-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-11 Thu ### 0.2 ### 0.2 ### ### 0.0
2008-Dec-10 Wed 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2008-Dec-09 Tue 0.2 0.2 0.2 0.2 76.3 76.3 0.0
2008-Dec-08 Mon 0.2 0.2 0.2 0.2 10,350 2,070 69.4 69.4 0.0
2008-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 17,144 3,428 ### ### 0.0
2008-Dec-03 Wed 0.21 0.21 ### ### 3,856 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 97.9 97.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu 0.175 ### 0.175 ### 42,350 ### ### ### 0.0
2008-Nov-26 Wed 0.2 0.2 ### ### 52,050 ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.185 0.185 0.185 0.185 ### ### ###
2008-Nov-21 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Nov-20 Thu ### ### 0.2 0.21 ### ### ###
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.23 0.23 0.21 0.21 12.5 12.5 ###
2008-Nov-17 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Nov-14 Fri 0.24 0.24 ### 0.23 172,550 ### ### ### ###
2008-Nov-13 Thu 0.23 0.24 0.22 0.24 92.4 92.4 0.0
2008-Nov-12 Wed 0.245 0.245 0.245 0.245 74.7 74.7 0.0
2008-Nov-11 Tue 0.25 0.25 0.24 0.245 36.2 36.2 0.0
2008-Nov-10 Mon 0.24 0.255 0.22 0.25 269,272 63,952 ### ### 0.0
2008-Nov-07 Fri 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2008-Nov-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-05 Wed 0.2 0.2 0.2 0.2 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Oct-30 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Oct-29 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Oct-28 Tue 0.24 0.24 0.23 0.23 25.5 25.5 ###
2008-Oct-27 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Oct-24 Fri 0.25 0.25 0.245 0.245 44.6 44.6 0.0
2008-Oct-23 Thu 0.24 0.255 0.24 0.25 90.4 90.4 0.0
2008-Oct-22 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Oct-21 Tue 0.185 0.24 0.185 0.24 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### 0.185 ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.2 0.2 ### ### 28.7 28.7 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.2 0.2 ### ### 3.0 3.0 0.0
2008-Oct-10 Fri 0.2 0.2 0.2 0.2 98,555 ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.185 0.185 ### ### 34.8 34.8 0.0
2008-Oct-08 Wed 0.25 0.25 0.2 0.2 1.7 1.7 0.0
2008-Oct-07 Tue 0.255 0.255 0.255 0.255 63.0 63.0 0.0
2008-Oct-06 Mon 0.255 0.255 0.255 0.255 88.9 88.9 0.0
2008-Oct-03 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Oct-02 Thu 0.25 0.28 0.24 0.28 98.5 98.5 ###
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### 0.25 0.25 10.9 10.9 0.0
2008-Sep-29 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Sep-26 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-24 Wed 0.29 0.29 0.28 0.28 62,650 17,855 ### ### ###
2008-Sep-23 Tue ### ### 0.28 0.28 ### ### ###
2008-Sep-22 Mon ### ### ### ### 23.7 23.7 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu 0.28 ### 0.27 ### 95.8 95.8 0.0
2008-Sep-17 Wed 0.28 0.28 0.28 0.28 14,220 3,981 ### ### ###
2008-Sep-16 Tue 0.275 0.275 0.27 0.27 ### ### ###
2008-Sep-15 Mon 0.275 0.275 0.27 0.27 35.9 35.9 ###
2008-Sep-12 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Sep-11 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Sep-10 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Sep-09 Tue 0.275 0.275 0.275 0.275 ### ### ###
2008-Sep-08 Mon 0.275 0.275 0.275 0.275 62.2 62.2 ###
2008-Sep-05 Fri 0.28 0.28 0.26 0.27 ### ### ###
2008-Sep-04 Thu 0.28 0.285 0.28 0.28 ### ### ###
2008-Sep-03 Wed 0.28 0.28 0.27 0.27 28,453 7,824 ### ### ###
2008-Sep-02 Tue 0.27 0.275 0.27 0.275 80.2 80.2 ###
2008-Sep-01 Mon 0.27 0.27 ### ### 18.6 18.6 0.0
2008-Aug-29 Fri 0.25 0.27 0.25 0.27 362,947 ### 94.1 94.1 ###
2008-Aug-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-27 Wed 0.22 0.25 0.22 0.25 99.0 99.0 0.0
2008-Aug-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-25 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-21 Thu 0.24 0.24 0.24 0.24 76.0 76.0 0.0
2008-Aug-20 Wed 0.24 0.24 0.23 0.23 ### ### ###
2008-Aug-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Aug-18 Mon ### ### 0.25 0.26 306,688 ### ### ### 0.0
2008-Aug-15 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Aug-14 Thu 0.26 0.26 0.26 0.26 13,488 ### ### ### 0.0
2008-Aug-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-11 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Aug-08 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Aug-07 Thu 0.255 0.255 0.255 0.255 70.6 70.6 0.0
2008-Aug-06 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Aug-05 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Aug-04 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Aug-01 Fri 0.23 0.23 0.23 0.23 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.25 0.25 0.25 0.25 89,178 ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.25 0.25 0.25 0.25 76.0 76.0 0.0
2008-Jul-24 Thu 0.245 0.25 0.245 0.25 19,770 ### 78.8 78.8 0.0
2008-Jul-23 Wed ### 0.25 ### 0.25 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-17 Thu 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2008-Jul-16 Wed ### ### 0.2 0.2 ### ### 0.0
2008-Jul-15 Tue 0.2 0.2 0.2 0.2 81.1 81.1 0.0
2008-Jul-14 Mon 0.2 0.2 0.2 0.2 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 52,944 0 95.9 95.9 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.2 0.2 0.2 0.2 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.2 0.2 ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.21 0.21 3.8 3.8 ###
2008-Jul-02 Wed ### ### ### ### 4.4 4.4 0.0
2008-Jul-01 Tue 0.22 0.24 ### ### 94.4 94.4 0.0
2008-Jun-30 Mon 0.225 0.225 ### ### ### ### 0.0
2008-Jun-27 Fri 0.22 ### ### ### 89.7 89.7 0.0
2008-Jun-26 Thu 0.22 0.24 0.22 0.225 ### ### ###
2008-Jun-25 Wed 0.21 0.24 0.21 0.22 ### ### 0.0
2008-Jun-24 Tue 0.24 0.24 ### 0.24 38,672 4,640 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.24 ### 0.24 129,670 ### 99.4 99.4 0.0
2008-Jun-20 Fri 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2008-Jun-19 Thu 0.21 0.245 0.2 0.24 98.2 98.2 0.0
2008-Jun-18 Wed ### 0.24 0.22 0.24 132,554 30,487 ### ### 0.0
2008-Jun-17 Tue 0.245 0.245 ### ### 11.6 11.6 0.0
2008-Jun-16 Mon 0.23 0.245 0.23 0.245 93,156 22,124 94.1 94.1 0.0
2008-Jun-13 Fri 0.22 0.23 0.22 0.23 91.5 91.5 ###
2008-Jun-12 Thu 0.25 0.25 0.23 0.23 53,120 12,748 ### ### ###
2008-Jun-11 Wed 0.24 0.25 0.24 0.25 158,455 38,821 92.5 92.5 0.0
2008-Jun-10 Tue 0.245 0.245 0.23 0.24 201,474 47,850 ### ### 0.0
2008-Jun-06 Fri 0.22 0.245 0.22 0.23 206,170 ### 91.5 91.5 ###
2008-Jun-05 Thu 0.25 0.25 ### 0.24 76,625 9,578 15.7 15.7 0.0
2008-Jun-04 Wed 0.24 0.255 0.24 0.25 280,580 69,443 91.9 91.9 0.0
2008-Jun-03 Tue 0.23 0.23 0.225 0.23 ### ### ###
2008-Jun-02 Mon 0.2 ### 0.2 ### ### ### 0.0
2008-May-30 Fri 0.21 0.21 ### 0.2 8.7 8.7 0.0
2008-May-29 Thu 0.22 0.22 0.2 0.2 3.0 3.0 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.23 0.23 0.2 ### 438,078 94,186 ### ### 0.0
2008-May-26 Mon 0.23 0.23 0.23 0.23 ### ### ###
2008-May-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-May-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-May-21 Wed 0.25 0.25 0.22 0.22 1.0 1.0 0.0
2008-May-20 Tue 0.25 0.25 0.22 0.22 559,350 131,447 ### ### 0.0
2008-May-19 Mon 0.27 0.27 0.25 0.25 291,442 75,774 ### ### 0.0
2008-May-16 Fri 0.25 0.27 0.25 0.26 ### ### 0.0
2008-May-15 Thu 0.26 0.26 0.23 0.23 ### ### ###
2008-May-14 Wed 0.26 0.275 0.26 0.275 92.3 92.3 ###
2008-May-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-May-12 Mon 0.27 0.275 0.25 0.27 68.4 68.4 ###
2008-May-09 Fri 0.27 0.28 0.27 0.28 ### ### ###
2008-May-08 Thu 0.255 0.27 0.255 0.27 ### ### ###
2008-May-07 Wed 0.27 0.275 0.27 0.27 ### ### ###
2008-May-06 Tue 0.25 0.27 ### 0.27 94.5 94.5 ###
2008-May-05 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2008-May-02 Fri 0.24 0.26 ### 0.26 132,150 17,179 95.1 95.1 0.0
2008-May-01 Thu 0.25 0.25 0.23 0.23 3.2 3.2 ###
2008-Apr-30 Wed 0.25 0.25 0.22 0.23 ### ### ###
2008-Apr-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-28 Mon 0.27 0.27 0.25 0.25 3.9 3.9 0.0
2008-Apr-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-23 Wed 0.25 0.25 0.25 0.25 66.4 66.4 0.0
2008-Apr-22 Tue 0.26 0.27 0.26 0.26 ### ### 0.0
2008-Apr-21 Mon 0.24 0.25 0.24 0.25 88.6 88.6 0.0
2008-Apr-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-16 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-15 Tue ### ### 0.26 0.26 ### ### 0.0
2008-Apr-14 Mon ### ### 0.25 ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### 0.26 ### ### ### 0.0
2008-Apr-09 Wed 0.29 0.29 0.27 0.27 4.7 4.7 ###
2008-Apr-08 Tue 0.26 0.28 0.26 0.28 98,850 26,689 95.3 95.3 ###
2008-Apr-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-03 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2008-Apr-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-31 Mon 0.25 0.25 0.25 0.25 2,578 644 68.5 68.5 0.0
2008-Mar-28 Fri 0.27 0.27 0.24 0.25 ### ### 0.0
2008-Mar-27 Thu 0.26 0.29 0.26 0.29 19,750 ### ### ### ###
2008-Mar-26 Wed 0.26 0.26 ### ### ### ### 0.0
2008-Mar-25 Tue 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2008-Mar-20 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Mar-19 Wed 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2008-Mar-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Mar-17 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed 0.27 0.27 ### ### ### ### 0.0
2008-Mar-11 Tue 0.27 0.27 0.27 0.27 76.9 76.9 ###
2008-Mar-10 Mon ### ### 0.28 0.28 154,955 ### 8.6 8.6 ###
2008-Mar-07 Fri ### ### 0.29 0.29 ### ### ###
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Mar-03 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue 0.29 0.29 0.29 0.29 41,250 ### ### ### ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### 0.29 0.29 19.4 19.4 ###
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 94.6 94.6 0.0
2008-Feb-19 Tue ### ### 0.29 0.29 ### ### ###
2008-Feb-18 Mon ### ### ### ### 17.2 17.2 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### 0.29 ### 2.4 2.4 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 96.1 96.1 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 85.9 85.9 0.0
2008-Feb-07 Thu ### ### 0.28 ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.28 ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 284,250 0 20.2 20.2 0.0
2008-Feb-04 Mon ### ### ### ### 1.5 1.5 0.0
2008-Feb-01 Fri ### ### ### ### 4,365,144 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 81,945 0 ### ### 0.0
2008-Jan-30 Wed ### 0.4 ### 0.4 84.6 84.6 0.0
2008-Jan-29 Tue 0.44 0.44 0.4 0.4 86,555 36,353 3.9 3.9 0.0
2008-Jan-25 Fri 0.46 0.49 0.42 0.42 ### ### ###
2008-Jan-24 Thu 0.44 0.45 0.44 0.45 51,750 23,028 ### ### 0.0
2008-Jan-23 Wed 0.45 0.46 0.44 0.44 24.6 24.6 ###
2008-Jan-22 Tue ### ### 0.42 0.45 26.1 26.1 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### 0.52 ### ### 0.0
2008-Jan-17 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Jan-16 Wed 0.55 0.56 ### 0.54 37,020 ### ### ### 0.0
2008-Jan-15 Tue 0.57 0.57 0.56 0.56 29.7 29.7 ###
2008-Jan-14 Mon ### 0.58 ### 0.58 ### ### ###
2008-Jan-11 Fri 0.58 0.58 ### ### ### ### 0.0
2008-Jan-10 Thu 0.57 0.57 0.57 0.57 ### ### ###
2008-Jan-09 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
2008-Jan-08 Tue 0.58 0.58 0.575 0.575 35.9 35.9 ###
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.58 0.58 0.57 0.57 20.1 20.1 ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.59 0.59 0.56 0.56 7.6 7.6 ###
2007-Dec-18 Tue ### 0.57 ### 0.57 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.575 0.58 ### ### ### ### 0.0
2007-Dec-13 Thu 0.58 0.58 0.57 0.58 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.58 0.58 0.56 0.56 3,169,786 1,806,778 ### ### ###
2007-Dec-10 Mon 0.58 0.58 0.58 0.58 ### ### ###
2007-Dec-07 Fri 0.58 0.58 0.58 0.58 ### ### ###
2007-Dec-06 Thu 0.56 0.59 0.56 0.59 ### ### 0.0
2007-Dec-05 Wed 0.58 0.58 0.58 0.58 68.6 68.6 ###
2007-Dec-04 Tue 0.58 0.58 0.55 0.56 ### ### ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.58 0.58 0.58 0.58 60.5 60.5 ###
2007-Nov-29 Thu 0.58 ### 0.58 0.58 ### ### ###
2007-Nov-28 Wed 0.54 ### 0.54 0.58 97.2 97.2 ###
2007-Nov-27 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Nov-26 Mon 0.58 0.58 0.58 0.58 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### 0.58 ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.585 ### 0.585 0.585 ### ### ###
2007-Nov-19 Mon ### ### ### ### 17,625 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 24,585 0 85.8 85.8 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.645 0.645 ### ### ###
2007-Nov-08 Thu ### ### ### ### 84.0 84.0 0.0
2007-Nov-07 Wed ### ### ### ### 95,546 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 23.7 23.7 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.585 ### 0.585 ### 92,386 27,022 85.6 85.6 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.58 ### 135,949 39,425 26.6 26.6 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 86.7 86.7 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.625 ### 28,075 8,773 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 48,055 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 19,945 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 2,221,450 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 81.9 81.9 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 30,940 0 17.3 17.3 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 25.6 25.6 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.655 0.655 0.655 0.655 ### ### ###
2007-Sep-28 Fri 0.655 0.655 0.655 0.655 59.6 59.6 ###
2007-Sep-27 Thu 0.625 0.655 0.625 0.655 90.5 90.5 ###
2007-Sep-26 Wed 0.655 0.655 0.655 0.655 ### ### ###
2007-Sep-25 Tue 0.625 ### 0.625 ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.675 0.675 0.675 0.675 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.685 0.685 0.685 0.685 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 118,078 0 ### ### 0.0
2007-Sep-06 Thu ### 0.685 ### 0.685 90.0 90.0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### 0.7 ### 0.7 20,644 7,225 97.0 97.0 ###
2007-Aug-29 Wed ### ### ### ### 71,442 0 4.0 4.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.7 0.7 0.7 0.7 62.6 62.6 ###
2007-Aug-20 Mon ### ### ### ### 94.1 94.1 0.0
2007-Aug-17 Fri ### ### ### ### 12,954 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78,546 0 ### ### 0.0
2007-Aug-15 Wed 0.71 0.71 ### ### 35.5 35.5 0.0
2007-Aug-14 Tue 0.75 0.76 0.725 0.76 ### ### 0.1
2007-Aug-13 Mon 0.76 0.76 0.76 0.76 0 0.1
2007-Aug-10 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2007-Aug-09 Thu 0.77 0.79 0.77 0.77 176,850 137,943 61.9 61.9 0.1
2007-Aug-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2007-Aug-07 Tue 0.755 0.8 0.75 0.8 160,078 ### 95.5 95.5 0.1
2007-Aug-06 Mon 0.77 0.77 0.76 0.77 ### ### 0.1
2007-Aug-03 Fri 0.79 0.79 0.76 0.77 200,750 155,581 ### ### 0.1
2007-Aug-02 Thu 0.78 0.78 0.76 0.77 ### ### 0.1
2007-Aug-01 Wed 0.79 0.79 0.78 0.78 62.4 62.4 0.1
2007-Jul-31 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Jul-30 Mon 0.79 0.79 0.78 0.78 21.9 21.9 0.1
2007-Jul-27 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Jul-26 Thu 0.81 0.81 0.8 ### 289,885 233,357 41.8 41.8 0.0
2007-Jul-25 Wed 0.8 0.81 0.785 0.81 78.6 78.6 0.1
2007-Jul-24 Tue 0.8 0.81 0.79 0.81 167,041 ### 75.8 75.8 0.1
2007-Jul-23 Mon 0.79 ### 0.79 ### 63,950 ### ### ### 0.0
2007-Jul-20 Fri 0.79 0.79 ### 0.79 40,374 15,947 ### ### ###
2007-Jul-19 Thu 0.79 0.8 0.785 0.79 258,749 205,058 63.5 63.5 ###
2007-Jul-18 Wed 0.79 ### 0.79 0.79 ### ### ###
2007-Jul-17 Tue 0.8 0.8 0.79 0.8 67.9 67.9 0.1
2007-Jul-16 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2007-Jul-13 Fri 0.78 0.78 0.78 0.78 67.1 67.1 0.1
2007-Jul-12 Thu ### ### 0.78 0.78 ### ### 0.1
2007-Jul-11 Wed 0.82 0.83 0.82 0.82 ### ### 0.1
2007-Jul-10 Tue 0.84 0.84 0.84 0.84 71.2 71.2 ###
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.83 0.85 0.825 0.825 ### ### 0.1
2007-Jul-05 Thu 0.85 ### 0.83 0.83 183,689 ### ### ### ###
2007-Jul-04 Wed 0.87 ### 0.85 0.85 117,450 ### 20.4 20.4 ###
2007-Jul-03 Tue 0.87 0.87 0.86 0.86 171,550 ### ### ### ###
2007-Jul-02 Mon 0.86 0.88 0.84 0.87 76.2 76.2 0.1
2007-Jun-29 Fri 0.84 0.86 0.82 0.86 309,681 ### ### ### ###
2007-Jun-28 Thu 0.83 0.86 0.83 0.84 184,183 ### ### ### ###
2007-Jun-27 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2007-Jun-26 Tue 0.8 0.85 0.79 0.79 ### ### ###
2007-Jun-25 Mon 0.8 0.8 0.78 0.8 70.6 70.6 0.1
2007-Jun-22 Fri 0.75 0.785 0.75 0.77 82.4 82.4 0.1
2007-Jun-21 Thu 0.76 0.77 0.76 0.76 ### ### 0.1
2007-Jun-20 Wed 0.78 0.78 0.75 0.76 ### ### 0.1
2007-Jun-19 Tue 0.79 0.79 0.79 0.79 ### ### ###
2007-Jun-18 Mon 0.79 0.8 0.78 0.8 86,585 ### 78.2 78.2 0.1
2007-Jun-15 Fri 0.8 0.8 0.78 0.79 ### ### ###
2007-Jun-14 Thu 0.8 0.8 0.79 0.79 26.1 26.1 ###
2007-Jun-13 Wed 0.83 0.83 0.8 0.81 17.8 17.8 0.1
2007-Jun-12 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
2007-Jun-08 Fri ### ### 0.78 0.78 6.4 6.4 0.1
2007-Jun-07 Thu ### ### 0.82 0.82 ### ### 0.1
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.86 0.86 0.84 0.85 612,625 ### ### ### ###
2007-Jun-01 Fri 0.85 0.86 0.84 0.86 73.9 73.9 ###
2007-May-31 Thu 0.82 0.86 0.82 0.86 92.1 92.1 ###
2007-May-30 Wed 0.81 ### 0.81 ### 154,821 ### ### ### 0.0
2007-May-29 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2007-May-28 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2007-May-25 Fri 0.8 0.83 0.8 0.83 ### ### ###
2007-May-24 Thu 0.8 0.81 0.8 0.81 81.2 81.2 0.1
2007-May-23 Wed 0.82 0.82 0.82 0.82 65.3 65.3 0.1
2007-May-22 Tue 0.82 0.82 0.8 0.8 105,142 ### 17.5 17.5 0.1
2007-May-21 Mon 0.82 0.82 0.82 0.82 249,547 204,628 ### ### 0.1
2007-May-18 Fri 0.82 0.825 0.82 0.82 814,557 669,973 70.8 70.8 0.1
2007-May-17 Thu 0.81 0.825 0.8 0.82 75.9 75.9 0.1
2007-May-16 Wed 0.82 0.82 0.8 0.8 719,944 583,154 16.8 16.8 0.1
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.755 0.82 0.74 0.82 1,513,651 1,180,647 ### ### 0.1
2007-May-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-May-09 Wed 0.75 0.77 0.73 0.75 66.6 66.6 ###
2007-May-08 Tue 0.76 0.76 0.75 0.75 ### ### ###
2007-May-07 Mon 0.8 0.8 ### 0.77 10.5 10.5 0.1
2007-May-04 Fri ### 0.845 ### 0.75 99.2 99.2 ###
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 31,877 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 18.3 18.3 0.0
2007-Apr-30 Mon 0.625 ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.625 0.625 0.625 0.625 10,249 ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 0.625 0.625 32.1 32.1 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 24,380 0 69.8 69.8 0.0
2007-Apr-20 Fri ### 0.655 ### 0.655 72.7 72.7 ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 80.2 80.2 0.0
2007-Apr-17 Tue ### ### ### ### 35,784 0 32.0 32.0 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### 0.7 ### ### 11.4 11.4 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.7 ### 0.7 11,650 4,077 ### ### ###
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 14,250 0 69.0 69.0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.7 0.7 ### ### 14,423 5,048 ### ### 0.0
2007-Mar-29 Thu ### 0.655 ### 0.655 ### ### ###
2007-Mar-28 Wed ### ### ### ### 26,174 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 97,288 0 29.8 29.8 0.0
2007-Mar-26 Mon ### ### ### ### 28.3 28.3 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.7 ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.71 0.71 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.655 0.655 28.9 28.9 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 66,222 0 ### ### 0.0
2007-Mar-12 Mon 0.7 0.71 ### ### 158,278 56,188 ### ### 0.0
2007-Mar-09 Fri 0.655 0.655 0.655 0.655 ### ### ###
2007-Mar-08 Thu 0.7 0.75 0.7 0.75 96.5 96.5 ###
2007-Mar-07 Wed ### 0.7 ### 0.7 96.9 96.9 ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 26,488 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 32.0 32.0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.7 0.7 ### ### 9,978 ### 23.0 23.0 0.0
2007-Feb-21 Wed 0.7 0.7 0.7 0.7 72.5 72.5 ###
2007-Feb-20 Tue 0.71 0.72 0.7 0.7 52,123 ### ### ### ###
2007-Feb-19 Mon 0.72 0.72 0.72 0.72 62,176 ### 66.6 66.6 ###
2007-Feb-16 Fri 0.7 0.7 0.7 0.7 69.8 69.8 ###
2007-Feb-15 Thu ### 0.7 ### 0.7 ### ### ###
2007-Feb-14 Wed 0.685 0.685 ### ### 5,176 1,772 ### ### 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.7 0.7 0.7 0.7 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.71 0.71 ### 0.7 22.8 22.8 ###
2007-Feb-07 Wed ### 0.73 0.685 0.73 71,752 ### 94.8 94.8 0.1
2007-Feb-06 Tue ### 0.7 ### 0.7 61,928 21,674 81.9 81.9 ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### 0.72 ### 0.72 11,650 ### ### ### ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.74 0.77 ### 0.74 71,740 ### 69.9 69.9 0.1
2007-Jan-30 Tue 0.74 0.74 0.74 0.74 65.1 65.1 0.1
2007-Jan-29 Mon ### 0.74 0.72 0.74 77.0 77.0 0.1
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.75 0.75 0.7 0.7 ### ### ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.77 0.77 0.75 0.75 ### ### ###
2007-Jan-19 Fri 0.775 0.775 0.77 0.77 17,220 ### ### ### 0.1
2007-Jan-18 Thu 0.77 0.77 0.77 0.77 880 677 68.4 68.4 0.1
2007-Jan-17 Wed 0.79 0.79 0.77 0.77 14.5 14.5 0.1
2007-Jan-16 Tue 0.78 0.78 0.77 0.78 17,928 ### 61.9 61.9 0.1
2007-Jan-15 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
2007-Jan-12 Fri 0.755 0.755 0.755 0.755 150 ### ### ### ###
2007-Jan-11 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jan-10 Wed 0.78 0.78 0.74 0.74 8.0 8.0 0.1
2007-Jan-09 Tue 0.73 0.73 0.73 0.73 65.6 65.6 0.1
2007-Jan-08 Mon 0.75 0.75 0.73 0.73 383,242 ### ### ### 0.1
2007-Jan-05 Fri 0.75 0.75 0.75 0.75 69.0 69.0 ###
2007-Jan-04 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Jan-03 Wed 0.75 0.75 0.75 0.75 71.0 71.0 ###
2007-Jan-02 Tue 0.75 0.75 0.73 0.73 10.3 10.3 0.1
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.76 0.76 0.75 0.75 16.7 16.7 ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Dec-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.77 0.77 0.77 0.77 66.3 66.3 0.1
2006-Dec-15 Fri 0.7 0.73 0.7 0.73 405,471 ### 92.4 92.4 0.1
2006-Dec-14 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Dec-13 Wed 0.74 0.74 0.73 0.73 19,789 14,544 ### ### 0.1
2006-Dec-12 Tue 0.78 0.78 0.75 0.75 ### ### ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0.74 0.74 0.74 0.74 30,625 ### ### ### 0.1
2006-Dec-07 Thu 0.74 0.74 0.74 0.74 68.2 68.2 0.1
2006-Dec-06 Wed 0.755 0.755 0.755 0.755 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.78 0.78 0.755 0.755 11.6 11.6 ###
2006-Dec-01 Fri 0.78 0.78 0.78 0.78 72.1 72.1 0.1
2006-Nov-30 Thu 0.77 0.78 0.77 0.78 77.2 77.2 0.1
2006-Nov-29 Wed 0.73 0.75 0.73 0.75 350,174 259,128 84.2 84.2 ###
2006-Nov-28 Tue 0.7 0.7 0.7 0.7 ### ### ###
2006-Nov-27 Mon 0.755 0.78 0.755 0.77 ### ### 0.1
2006-Nov-24 Fri 0.78 0.78 0.77 0.77 20.2 20.2 0.1
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.78 0.78 0.78 0.78 64.5 64.5 0.1
2006-Nov-20 Mon 0.82 0.82 0.78 0.78 ### ### 0.1
2006-Nov-17 Fri 0.81 0.81 0.81 0.81 289 ### 64.9 64.9 0.1
2006-Nov-16 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2006-Nov-15 Wed 0.82 0.82 0.82 0.82 4,241 3,477 68.4 68.4 0.1
2006-Nov-14 Tue 0.84 0.84 0.84 0.84 10,150 8,526 64.9 64.9 ###
2006-Nov-13 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Nov-10 Fri 0.82 0.82 0.82 0.82 60.9 60.9 0.1
2006-Nov-09 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Nov-08 Wed ### 0.82 ### 0.82 ### ### 0.1
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.82 0.82 0.8 0.8 72,029 58,343 14.5 14.5 0.1
2006-Nov-03 Fri 0.86 0.86 0.81 0.81 ### ### 0.1
2006-Nov-02 Thu 0.83 0.86 0.83 0.86 22,140 ### 89.7 89.7 ###
2006-Nov-01 Wed 0.83 0.86 0.83 0.86 25,455 ### 88.9 88.9 ###
2006-Oct-31 Tue 0.86 0.86 0.85 0.86 12,127 ### ### ### ###
2006-Oct-30 Mon 0.86 0.86 0.85 0.855 ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### 0.87 ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### 0.88 ### 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri 0.87 ### 0.87 ### 173,482 ### 95.2 95.2 0.0
2006-Oct-19 Thu 0.87 0.87 0.87 0.87 71.0 71.0 0.1
2006-Oct-18 Wed 0.87 0.87 0.86 0.87 ### ### 0.1
2006-Oct-17 Tue ### 0.87 ### 0.87 ### ### 0.1
2006-Oct-16 Mon 0.85 ### 0.85 ### ### ### 0.0
2006-Oct-13 Fri 0.85 0.85 0.85 0.85 202,443 172,076 ### ### ###
2006-Oct-12 Thu 0.85 0.85 0.85 0.85 ### ### ###
2006-Oct-11 Wed 0.85 ### 0.85 ### ### ### 0.0
2006-Oct-10 Tue 0.85 0.85 0.85 0.85 61.6 61.6 ###
2006-Oct-09 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Oct-06 Fri 0.89 0.89 0.89 0.89 64.5 64.5 ###
2006-Oct-05 Thu 0.87 ### 0.87 ### ### ### 0.0
2006-Oct-04 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2006-Oct-03 Tue 0.85 0.87 0.85 0.87 89.1 89.1 0.1
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.83 0.85 0.83 0.85 186,358 156,540 83.1 83.1 ###
2006-Sep-28 Thu 0.83 0.83 0.83 0.83 63.6 63.6 ###
2006-Sep-27 Wed 0.79 0.8 0.79 0.8 47,521 37,779 71.2 71.2 0.1
2006-Sep-26 Tue 0.8 0.8 0.8 0.8 71.5 71.5 0.1
2006-Sep-25 Mon 0.8 0.8 0.8 0.8 126,179 100,943 ### ### 0.1
2006-Sep-22 Fri 0.8 0.83 0.8 0.83 ### ### ###
2006-Sep-21 Thu 0.8 0.83 0.8 0.83 75,781 ### ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.8 0.83 0.8 0.83 740 ### ### ### ###
2006-Sep-18 Mon 0.8 0.8 0.8 0.8 67.3 67.3 0.1
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.8 0.86 0.8 0.86 96.9 96.9 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.79 0.82 0.79 0.82 2,050 1,650 96.0 96.0 0.1
2006-Sep-11 Mon 0.81 0.81 0.8 0.8 36.3 36.3 0.1
2006-Sep-08 Fri 0.79 0.82 0.79 0.82 92.3 92.3 0.1
2006-Sep-07 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2006-Sep-06 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Sep-05 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Sep-04 Mon 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2006-Sep-01 Fri 0.8 0.81 0.8 0.8 31,080 ### 69.1 69.1 0.1
2006-Aug-31 Thu 0.83 0.83 0.8 0.83 201,157 163,942 61.5 61.5 ###
2006-Aug-30 Wed 0.83 0.85 0.83 0.85 75,275 ### ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.83 0.83 0.83 0.83 73.1 73.1 ###
2006-Aug-25 Fri 0.86 0.86 0.82 0.83 71,729 60,252 6.3 6.3 ###
2006-Aug-24 Thu 0.83 0.88 0.83 0.86 40,157 ### 90.8 90.8 ###
2006-Aug-23 Wed 0.83 0.88 0.83 0.88 94.3 94.3 0.1
2006-Aug-22 Tue 0.88 0.88 0.88 0.88 4,177 3,675 69.0 69.0 0.1
2006-Aug-21 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.89 ### 0.88 ### 172,923 76,086 72.8 72.8 0.0
2006-Aug-16 Wed 0.83 0.86 0.83 0.86 307,656 ### ### ### ###
2006-Aug-15 Tue 0.83 0.83 0.83 0.83 206,744 ### 77.8 77.8 ###
2006-Aug-14 Mon 0.83 0.83 0.83 0.83 9,422 7,820 68.2 68.2 ###
2006-Aug-11 Fri 0.82 0.82 0.82 0.82 69.8 69.8 0.1
2006-Aug-10 Thu 0.85 ### 0.8 0.85 68.7 68.7 ###
2006-Aug-09 Wed 0.8 0.85 0.8 0.85 ### ### ###
2006-Aug-08 Tue 0.855 0.855 0.85 0.85 18,170 15,489 ### ### ###
2006-Aug-07 Mon 0.855 0.855 0.855 0.855 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.86 0.86 0.86 0.86 ### ### ###
2006-Aug-01 Tue 0.88 ### 0.88 0.89 ### ### ###
2006-Jul-31 Mon 0.85 ### 0.85 0.89 ### ### ###
2006-Jul-28 Fri 0.8 0.82 0.8 0.82 88.3 88.3 0.1
2006-Jul-27 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Jul-26 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.8 0.8 0.8 0.8 75.8 75.8 0.1
2006-Jul-21 Fri 0.83 0.83 0.83 0.83 72.6 72.6 ###
2006-Jul-20 Thu 0.83 0.83 0.83 0.83 70.5 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.83 0.83 0.82 0.83 73.2 73.2 ###
2006-Jul-17 Mon 0.86 0.86 0.85 0.86 73.6 73.6 ###
2006-Jul-14 Fri 0.86 0.87 0.83 0.87 ### ### 0.1
2006-Jul-13 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2006-Jul-12 Wed 0.87 0.885 0.84 0.87 27,357 ### ### ### 0.1
2006-Jul-11 Tue 0.83 0.885 0.83 0.85 105,588 90,541 ### ### ###
2006-Jul-10 Mon 0.87 0.89 0.87 0.89 84.7 84.7 ###
2006-Jul-07 Fri 0.84 0.89 0.84 0.89 ### ### ###
2006-Jul-06 Thu ### ### 0.86 ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.86 ### 0.84 ### 53,944 22,656 ### ### 0.0
2006-Jul-03 Mon 0.86 ### 0.86 ### ### ### 0.0
2006-Jun-30 Fri 0.86 ### 0.86 ### 85.5 85.5 0.0
2006-Jun-27 Tue 0.82 0.82 0.82 0.82 18,750 15,374 ### ### 0.1
2006-Jun-26 Mon 0.8 0.82 0.8 0.82 84,580 ### ### ### 0.1
2006-Jun-23 Fri 0.79 0.82 0.79 0.82 10,320 ### ### ### 0.1
2006-Jun-22 Thu 0.79 0.82 0.79 0.82 ### ### 0.1
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.78 0.82 0.78 0.82 84,525 67,620 ### ### 0.1
2006-Jun-19 Mon 0.8 0.82 0.78 0.82 90.0 90.0 0.1
2006-Jun-16 Fri 0.79 0.82 0.79 0.82 ### ### 0.1
2006-Jun-15 Thu 0.78 0.85 0.78 0.85 95.5 95.5 ###
2006-Jun-14 Wed 0.78 0.87 0.78 0.87 97.7 97.7 0.1
2006-Jun-13 Tue 0.8 0.87 0.8 0.87 87,570 73,120 99.1 99.1 0.1
2006-Jun-09 Fri 0.84 0.85 0.84 0.85 79.5 79.5 ###
2006-Jun-08 Thu 0.78 0.84 0.78 0.84 ### ### ###
2006-Jun-07 Wed 0.775 0.84 0.775 0.84 97.8 97.8 ###
2006-Jun-06 Tue 0.81 0.81 0.77 0.81 16,650 13,153 76.0 76.0 0.1
2006-Jun-05 Mon 0.775 0.81 0.775 0.81 ### ### 0.1
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.81 0.81 0.8 0.8 83,578 67,280 ### ### 0.1
2006-May-30 Tue 0.81 0.83 0.81 0.83 ### ### ###
2006-May-29 Mon 0.83 0.83 0.83 0.83 65.8 65.8 ###
2006-May-26 Fri 0.83 0.84 0.83 0.84 ### ### ###
2006-May-25 Thu 0.83 0.83 0.83 0.83 75.3 75.3 ###
2006-May-24 Wed 0.81 0.83 0.81 0.83 ### ### ###
2006-May-23 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2006-May-22 Mon 0.85 0.85 0.82 0.82 32.8 32.8 0.1
2006-May-19 Fri 0.85 0.85 0.85 0.85 18,182 15,454 ### ### ###
2006-May-18 Thu ### ### 0.85 0.85 61,822 26,274 29.4 29.4 ###
2006-May-17 Wed 0.87 0.87 ### 0.87 137,129 59,651 ### ### 0.1
2006-May-16 Tue 0.89 0.89 0.88 0.88 37.3 37.3 0.1
2006-May-15 Mon ### ### ### ### 36.5 36.5 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 27.9 27.9 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### 0.88 0.88 87,857 38,657 ### ### 0.1
2006-May-03 Wed ### ### ### ### 53,850 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 80.5 80.5 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### 0.87 ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.89 0.89 ### ### ### ### 0.0
2006-Apr-24 Mon 0.89 ### 0.89 ### 7,650 ### ### ### 0.0
2006-Apr-21 Fri 0.87 ### 0.87 ### 148,373 64,542 94.2 94.2 0.0
2006-Apr-20 Thu 0.89 0.89 ### ### 95,272 ### 13.8 13.8 0.0
2006-Apr-19 Wed 0.89 ### 0.88 ### 101,544 44,679 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 76,345 0 16.3 16.3 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 88.1 88.1 0.0
2006-Apr-10 Mon 0.88 ### 0.88 ### ### ### 0.0
2006-Apr-07 Fri 0.85 0.87 0.85 0.87 ### ### 0.1
2006-Apr-06 Thu 0.8 0.86 0.8 0.85 95.0 95.0 ###
2006-Apr-05 Wed 0.8 0.8 0.8 0.8 65.4 65.4 0.1
2006-Apr-04 Tue 0.81 0.83 0.79 0.83 86.9 86.9 ###
2006-Apr-03 Mon 0.81 0.81 0.8 0.81 9,445 ### 63.4 63.4 0.1
2006-Mar-31 Fri 0.81 0.82 0.81 0.81 80,359 ### 60.5 60.5 0.1
2006-Mar-30 Thu 0.8 0.81 0.8 0.81 78.2 78.2 0.1
2006-Mar-29 Wed 0.76 0.8 0.76 0.8 89,684 69,953 92.3 92.3 0.1
2006-Mar-28 Tue 0.75 0.79 0.75 0.79 92.1 92.1 ###
2006-Mar-27 Mon 0.73 0.74 0.73 0.74 5,887 4,326 ### ### 0.1
2006-Mar-24 Fri 0.75 0.75 0.71 0.71 8,846 6,457 ### ### ###
2006-Mar-23 Thu 0.75 0.75 0.75 0.75 11,154 ### 65.8 65.8 ###
2006-Mar-22 Wed 0.77 0.77 0.75 0.75 ### ### ###
2006-Mar-21 Tue 0.845 0.845 0.75 0.77 1.7 1.7 0.1
2006-Mar-20 Mon 0.85 0.85 0.82 0.85 73,252 ### 67.1 67.1 ###
2006-Mar-17 Fri 0.75 0.85 0.75 0.85 ### ### ###
2006-Mar-16 Thu ### 0.8 0.75 0.8 ### ### 0.1
2006-Mar-15 Wed 0.8 0.8 0.76 ### 103,446 80,687 6.8 6.8 0.0
2006-Mar-14 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Mar-13 Mon 0.71 0.8 0.71 0.78 214,152 161,684 ### ### 0.1
2006-Mar-10 Fri ### 0.71 ### 0.71 64,250 ### 94.7 94.7 ###
2006-Mar-09 Thu ### ### ### ### 116,378 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 13.2 13.2 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.7 0.7 ### ### 8,225 2,878 23.4 23.4 0.0
2006-Mar-03 Fri 0.7 0.7 0.7 0.7 64.7 64.7 ###
2006-Mar-02 Thu ### 0.7 ### 0.7 95.2 95.2 ###
2006-Mar-01 Wed ### ### ### ### 27.1 27.1 0.0
2006-Feb-28 Tue ### 0.7 ### 0.7 76.1 76.1 ###
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 49,576 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 97,646 0 ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 112,354 0 14.1 14.1 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.7 0.7 ### ### 28.0 28.0 0.0
2006-Feb-10 Fri 0.71 0.71 ### 0.7 21.2 21.2 ###
2006-Feb-09 Thu ### 0.74 ### 0.74 72,450 ### 96.6 96.6 0.1
2006-Feb-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Feb-07 Tue ### 0.7 ### 0.7 291,648 102,076 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 480 0 ### ### 0.0
2006-Feb-01 Wed 0.72 0.72 ### ### 99,281 35,741 ### ### 0.0
2006-Jan-31 Tue 0.7 0.7 0.7 0.7 64,346 45,042 ### ### ###
2006-Jan-30 Mon ### ### 0.7 0.7 ### ### ###
2006-Jan-27 Fri 0.72 0.72 0.72 0.72 7,388 ### ### ### ###
2006-Jan-25 Wed 0.73 0.73 0.72 0.72 ### ### ###
2006-Jan-24 Tue 0.74 0.75 ### ### ### ### 0.0
2006-Jan-23 Mon 0.75 0.75 0.74 0.74 21.3 21.3 0.1
2006-Jan-20 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Jan-19 Thu 0.76 0.76 0.75 0.75 ### ### ###
2006-Jan-18 Wed 0.77 0.77 0.77 0.77 80.3 80.3 0.1
2006-Jan-17 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2006-Jan-16 Mon 0.75 0.8 0.75 0.8 96.2 96.2 0.1
2006-Jan-13 Fri 0.73 0.75 0.73 0.75 ### ### ###
2006-Jan-12 Thu 0.7 0.71 0.7 0.71 ### ### ###
2006-Jan-11 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Jan-10 Tue ### 0.71 0.7 0.7 33.0 33.0 ###
2006-Jan-09 Mon 0.71 0.71 ### ### 24.5 24.5 0.0
2006-Jan-06 Fri 0.71 0.71 0.71 0.71 62,341 ### ### ### ###
2006-Jan-05 Thu 0.71 0.71 0.71 0.71 28,225 ### 72.6 72.6 ###
2006-Jan-04 Wed ### 0.74 ### 0.74 70.7 70.7 0.1
2006-Jan-03 Tue 0 0 0 0 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:09:32 thru 2024-03-29 02:09:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000