End of day Prices (full format), 600 Days for (PDO) PALADIO GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0001 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| ###
| 0.72
| ###
| 0.72
| 11,650
| ###
| ###
| ###
| ### |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0.74
| 0.77
| ###
| 0.74
| 71,740
| ###
| 69.9
| 69.9
| 0.1 |
2007-Jan-30 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 65.1
| 65.1
| 0.1 |
2007-Jan-29 Mon
| ###
| 0.74
| 0.72
| 0.74
|
|
| 77.0
| 77.0
| 0.1 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.775
| 0.775
| 0.77
| 0.77
| 17,220
| ###
| ###
| ###
| 0.1 |
2007-Jan-18 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 880
| 677
| 68.4
| 68.4
| 0.1 |
2007-Jan-17 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 14.5
| 14.5
| 0.1 |
2007-Jan-16 Tue
| 0.78
| 0.78
| 0.77
| 0.78
| 17,928
| ###
| 61.9
| 61.9
| 0.1 |
2007-Jan-15 Mon
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 150
| ###
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jan-10 Wed
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| 8.0
| 8.0
| 0.1 |
2007-Jan-09 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 65.6
| 65.6
| 0.1 |
2007-Jan-08 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 383,242
| ###
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.0
| 69.0
| ### |
2007-Jan-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 10.3
| 10.3
| 0.1 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 16.7
| 16.7
| ### |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 66.3
| 66.3
| 0.1 |
2006-Dec-15 Fri
| 0.7
| 0.73
| 0.7
| 0.73
| 405,471
| ###
| 92.4
| 92.4
| 0.1 |
2006-Dec-14 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 19,789
| 14,544
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 30,625
| ###
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.2
| 68.2
| 0.1 |
2006-Dec-06 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0.78
| 0.78
| 0.755
| 0.755
|
|
| 11.6
| 11.6
| ### |
2006-Dec-01 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.1
| 72.1
| 0.1 |
2006-Nov-30 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 77.2
| 77.2
| 0.1 |
2006-Nov-29 Wed
| 0.73
| 0.75
| 0.73
| 0.75
| 350,174
| 259,128
| 84.2
| 84.2
| ### |
2006-Nov-28 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.755
| 0.78
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 20.2
| 20.2
| 0.1 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 64.5
| 64.5
| 0.1 |
2006-Nov-20 Mon
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 289
| ###
| 64.9
| 64.9
| 0.1 |
2006-Nov-16 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 4,241
| 3,477
| 68.4
| 68.4
| 0.1 |
2006-Nov-14 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 10,150
| 8,526
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 60.9
| 60.9
| 0.1 |
2006-Nov-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| 72,029
| 58,343
| 14.5
| 14.5
| 0.1 |
2006-Nov-03 Fri
| 0.86
| 0.86
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 0.83
| 0.86
| 0.83
| 0.86
| 22,140
| ###
| 89.7
| 89.7
| ### |
2006-Nov-01 Wed
| 0.83
| 0.86
| 0.83
| 0.86
| 25,455
| ###
| 88.9
| 88.9
| ### |
2006-Oct-31 Tue
| 0.86
| 0.86
| 0.85
| 0.86
| 12,127
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 0.87
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.88
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.87
| ###
| 0.87
| ###
| 173,482
| ###
| 95.2
| 95.2
| 0.0 |
2006-Oct-19 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.0
| 71.0
| 0.1 |
2006-Oct-18 Wed
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Oct-16 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 202,443
| 172,076
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Oct-03 Tue
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 89.1
| 89.1
| 0.1 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.83
| 0.85
| 0.83
| 0.85
| 186,358
| 156,540
| 83.1
| 83.1
| ### |
2006-Sep-28 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 47,521
| 37,779
| 71.2
| 71.2
| 0.1 |
2006-Sep-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.5
| 71.5
| 0.1 |
2006-Sep-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 126,179
| 100,943
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.8
| 0.83
| 0.8
| 0.83
| 75,781
| ###
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.8
| 0.83
| 0.8
| 0.83
| 740
| ###
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.3
| 67.3
| 0.1 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0.8
| 0.86
| 0.8
| 0.86
|
|
| 96.9
| 96.9
| ### |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0.79
| 0.82
| 0.79
| 0.82
| 2,050
| 1,650
| 96.0
| 96.0
| 0.1 |
2006-Sep-11 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 36.3
| 36.3
| 0.1 |
2006-Sep-08 Fri
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| 92.3
| 92.3
| 0.1 |
2006-Sep-07 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-06 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-04 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.6
| 67.6
| 0.1 |
2006-Sep-01 Fri
| 0.8
| 0.81
| 0.8
| 0.8
| 31,080
| ###
| 69.1
| 69.1
| 0.1 |
2006-Aug-31 Thu
| 0.83
| 0.83
| 0.8
| 0.83
| 201,157
| 163,942
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 75,275
| ###
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0.86
| 0.86
| 0.82
| 0.83
| 71,729
| 60,252
| 6.3
| 6.3
| ### |
2006-Aug-24 Thu
| 0.83
| 0.88
| 0.83
| 0.86
| 40,157
| ###
| 90.8
| 90.8
| ### |
2006-Aug-23 Wed
| 0.83
| 0.88
| 0.83
| 0.88
|
|
| 94.3
| 94.3
| 0.1 |
2006-Aug-22 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 4,177
| 3,675
| 69.0
| 69.0
| 0.1 |
2006-Aug-21 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0.89
| ###
| 0.88
| ###
| 172,923
| 76,086
| 72.8
| 72.8
| 0.0 |
2006-Aug-16 Wed
| 0.83
| 0.86
| 0.83
| 0.86
| 307,656
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 206,744
| ###
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 9,422
| 7,820
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 69.8
| 69.8
| 0.1 |
2006-Aug-10 Thu
| 0.85
| ###
| 0.8
| 0.85
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.855
| 0.855
| 0.85
| 0.85
| 18,170
| 15,489
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.85
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 88.3
| 88.3
| 0.1 |
2006-Jul-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jul-26 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.8
| 75.8
| 0.1 |
2006-Jul-21 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.86
| 0.87
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Jul-13 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Jul-12 Wed
| 0.87
| 0.885
| 0.84
| 0.87
| 27,357
| ###
| ###
| ###
| 0.1 |
2006-Jul-11 Tue
| 0.83
| 0.885
| 0.83
| 0.85
| 105,588
| 90,541
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 84.7
| 84.7
| ### |
2006-Jul-07 Fri
| 0.84
| 0.89
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| 0.86
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.86
| ###
| 0.84
| ###
| 53,944
| 22,656
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Jun-27 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 18,750
| 15,374
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 0.8
| 0.82
| 0.8
| 0.82
| 84,580
| ###
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 0.79
| 0.82
| 0.79
| 0.82
| 10,320
| ###
| ###
| ###
| 0.1 |
2006-Jun-22 Thu
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0.78
| 0.82
| 0.78
| 0.82
| 84,525
| 67,620
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| 0.8
| 0.82
| 0.78
| 0.82
|
|
| 90.0
| 90.0
| 0.1 |
2006-Jun-16 Fri
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jun-15 Thu
| 0.78
| 0.85
| 0.78
| 0.85
|
|
| 95.5
| 95.5
| ### |
2006-Jun-14 Wed
| 0.78
| 0.87
| 0.78
| 0.87
|
|
| 97.7
| 97.7
| 0.1 |
2006-Jun-13 Tue
| 0.8
| 0.87
| 0.8
| 0.87
| 87,570
| 73,120
| 99.1
| 99.1
| 0.1 |
2006-Jun-09 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 79.5
| 79.5
| ### |
2006-Jun-08 Thu
| 0.78
| 0.84
| 0.78
| 0.84
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.775
| 0.84
| 0.775
| 0.84
|
|
| 97.8
| 97.8
| ### |
2006-Jun-06 Tue
| 0.81
| 0.81
| 0.77
| 0.81
| 16,650
| 13,153
| 76.0
| 76.0
| 0.1 |
2006-Jun-05 Mon
| 0.775
| 0.81
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 83,578
| 67,280
| ###
| ###
| 0.1 |
2006-May-30 Tue
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-May-22 Mon
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 32.8
| 32.8
| 0.1 |
2006-May-19 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 18,182
| 15,454
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| 0.85
| 0.85
| 61,822
| 26,274
| 29.4
| 29.4
| ### |
2006-May-17 Wed
| 0.87
| 0.87
| ###
| 0.87
| 137,129
| 59,651
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 37.3
| 37.3
| 0.1 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.88
| 0.88
| 87,857
| 38,657
| ###
| ###
| 0.1 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 53,850
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.87
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.89
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.89
| ###
| 0.89
| ###
| 7,650
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.87
| ###
| 0.87
| ###
| 148,373
| 64,542
| 94.2
| 94.2
| 0.0 |
2006-Apr-20 Thu
| 0.89
| 0.89
| ###
| ###
| 95,272
| ###
| 13.8
| 13.8
| 0.0 |
2006-Apr-19 Wed
| 0.89
| ###
| 0.88
| ###
| 101,544
| 44,679
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 76,345
| 0
| 16.3
| 16.3
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Apr-10 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| 0.8
| 0.86
| 0.8
| 0.85
|
|
| 95.0
| 95.0
| ### |
2006-Apr-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.4
| 65.4
| 0.1 |
2006-Apr-04 Tue
| 0.81
| 0.83
| 0.79
| 0.83
|
|
| 86.9
| 86.9
| ### |
2006-Apr-03 Mon
| 0.81
| 0.81
| 0.8
| 0.81
| 9,445
| ###
| 63.4
| 63.4
| 0.1 |
2006-Mar-31 Fri
| 0.81
| 0.82
| 0.81
| 0.81
| 80,359
| ###
| 60.5
| 60.5
| 0.1 |
2006-Mar-30 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 78.2
| 78.2
| 0.1 |
2006-Mar-29 Wed
| 0.76
| 0.8
| 0.76
| 0.8
| 89,684
| 69,953
| 92.3
| 92.3
| 0.1 |
2006-Mar-28 Tue
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| 92.1
| 92.1
| ### |
2006-Mar-27 Mon
| 0.73
| 0.74
| 0.73
| 0.74
| 5,887
| 4,326
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 0.75
| 0.75
| 0.71
| 0.71
| 8,846
| 6,457
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 11,154
| ###
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.845
| 0.845
| 0.75
| 0.77
|
|
| 1.7
| 1.7
| 0.1 |
2006-Mar-20 Mon
| 0.85
| 0.85
| 0.82
| 0.85
| 73,252
| ###
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.75
| 0.85
| 0.75
| 0.85
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| ###
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Mar-15 Wed
| 0.8
| 0.8
| 0.76
| ###
| 103,446
| 80,687
| 6.8
| 6.8
| 0.0 |
2006-Mar-14 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| 0.71
| 0.8
| 0.71
| 0.78
| 214,152
| 161,684
| ###
| ###
| 0.1 |
2006-Mar-10 Fri
| ###
| 0.71
| ###
| 0.71
| 64,250
| ###
| 94.7
| 94.7
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 116,378
| 0
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.7
| 0.7
| ###
| ###
| 8,225
| 2,878
| 23.4
| 23.4
| 0.0 |
2006-Mar-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 95.2
| 95.2
| ### |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 76.1
| 76.1
| ### |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 49,576
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 97,646
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 112,354
| 0
| 14.1
| 14.1
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2006-Feb-10 Fri
| 0.71
| 0.71
| ###
| 0.7
|
|
| 21.2
| 21.2
| ### |
2006-Feb-09 Thu
| ###
| 0.74
| ###
| 0.74
| 72,450
| ###
| 96.6
| 96.6
| 0.1 |
2006-Feb-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| 0.7
| ###
| 0.7
| 291,648
| 102,076
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.72
| 0.72
| ###
| ###
| 99,281
| 35,741
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 64,346
| 45,042
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 7,388
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.74
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 21.3
| 21.3
| 0.1 |
2006-Jan-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 80.3
| 80.3
| 0.1 |
2006-Jan-17 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-16 Mon
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 96.2
| 96.2
| 0.1 |
2006-Jan-13 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| 0.71
| 0.7
| 0.7
|
|
| 33.0
| 33.0
| ### |
2006-Jan-09 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2006-Jan-06 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 62,341
| ###
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 28,225
| ###
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| 70.7
| 70.7
| 0.1 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|