End of day Prices (full format), 600 Days for (PDZ) PRAIRIE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.3
| 2.3
| ### |
2021-Nov-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 114,123
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 27,878
| ###
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Nov-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Nov-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 3,080
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 97.5
| 97.5
| 0.0 |
2021-Oct-27 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 74
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Oct-19 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.4
| 21.4
| ### |
2021-Oct-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 2,857
| 771
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 114,780
| 31,851
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 74,482
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| 0.325
|
|
| 83.5
| 83.5
| ### |
2021-Oct-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.2
| 84.2
| ### |
2021-Sep-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Sep-29 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Sep-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Sep-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 20,650
| 5,988
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 53.5
| 53.5
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-Sep-16 Thu
| 0.285
| ###
| 0.285
| ###
| 8,855
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 4,457
| 1,247
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Aug-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 17,240
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Aug-16 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.29
| ###
| 0.28
| ###
| 137,128
| ###
| 87.1
| 87.1
| 0.0 |
2021-Aug-11 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.6
| 13.6
| ### |
2021-Aug-10 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 7
| 1
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 256,056
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Aug-02 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 12,089
| 3,324
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 8,683
| 2,344
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.27
| 0.275
| 0.24
| 0.275
| 155
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| 0.26
| ###
| 0.26
| 46,185
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Jul-22 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Jul-21 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Jul-20 Tue
| 0.26
| 0.285
| 0.25
| 0.285
| 255,655
| 68,387
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| 196,345
| 49,577
| 98.0
| 98.0
| 0.0 |
2021-Jul-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| 0.24
| 0.245
| 0.22
| 0.22
| 32,778
| 7,620
| 2.6
| 2.6
| 0.0 |
2021-Jul-14 Wed
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Jul-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Jul-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Jul-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Jul-02 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 87.9
| 87.9
| ### |
2021-Jul-01 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Jun-30 Wed
| 0.27
| 0.27
| ###
| ###
| 32,153
| 4,340
| 21.4
| 21.4
| 0.0 |
2021-Jun-29 Tue
| 0.26
| 0.27
| 0.26
| ###
| 51,341
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.26
| ###
| 30,053
| ###
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 1
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 642
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 582
| 151
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 95.1
| 95.1
| 0.0 |
2021-Jun-18 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 12,776
| 3,289
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Jun-16 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 19.0
| 19.0
| 0.0 |
2021-Jun-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 6,550
| ###
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 123,021
| ###
| 9.0
| 9.0
| ### |
2021-Jun-10 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.24
| 0.28
| 0.24
| 0.26
|
|
| 97.0
| 97.0
| 0.0 |
2021-Jun-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 2,083
| ###
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.3
| 93.3
| 0.0 |
2021-May-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-May-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-May-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-May-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-May-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-May-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-May-21 Fri
| ###
| ###
| 0.23
| 0.23
| 4,750
| 546
| 20.5
| 20.5
| ### |
2021-May-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 40,981
| 10,450
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-May-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-May-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.21
| 0.21
| ###
| 0.21
| 10,450
| ###
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Apr-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Apr-26 Mon
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 40,675
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 84,681
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 5,854
| 1,287
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Mar-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Mar-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Mar-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 1,785
| 374
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Mar-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Mar-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 18,784
| 4,179
| 19.4
| 19.4
| 0.0 |
2021-Mar-10 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Mar-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Feb-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 4,080
| 1,142
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Feb-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 2,222
| 622
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.25
| 0.28
| 0.25
| 0.28
| 23,785
| ###
| 98.7
| 98.7
| ### |
2021-Feb-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 3,076
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Jan-27 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 16,173
| ###
| 95.8
| 95.8
| ### |
2021-Jan-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 7,555
| 1,888
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.27
| ###
| 0.27
| 34,125
| ###
| 77.9
| 77.9
| ### |
2021-Jan-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2021-Jan-08 Fri
| 0.29
| 0.29
| ###
| 0.26
| 54,577
| ###
| 1.4
| 1.4
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.345
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.26
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Nov-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 14,557
| ###
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.2
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 30,140
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.2
| ###
| 0.2
| 580,641
| ###
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| 0.23
| ###
| 0.23
| 6,150
| ###
| 95.4
| 95.4
| ### |
2020-Oct-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 144,088
| 33,140
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 96.8
| 96.8
| ### |
2020-Oct-07 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 4,920
| 1,180
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 235,940
| 55,445
| 90.6
| 90.6
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Sep-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| 0.25
| 0.26
| 0.24
| 0.26
| 242,255
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.4
| 12.4
| 0.0 |
2020-Sep-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 9,670
| ###
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 189,778
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Sep-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 8,256
| ###
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| 0.285
| ###
| 0.27
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 103,443
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 39,420
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Aug-10 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Aug-07 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 8,953
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 8,475
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 20,823
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 15,950
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 25,086
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.325
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Jul-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 90.0
| 90.0
| 0.0 |
2020-Jul-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 0.245
| 0.26
| 0.23
| 0.26
| 385,247
| 94,385
| 95.3
| 95.3
| 0.0 |
2020-Jul-06 Mon
| 0.25
| ###
| 0.25
| 0.26
| 162,549
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.27
| 0.27
| 0.23
| 0.25
| 151,354
| ###
| 5.9
| 5.9
| 0.0 |
2020-Jul-02 Thu
| 0.25
| ###
| 0.25
| ###
| 141,858
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jun-29 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 272,726
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| 0.21
| 0.185
| 0.21
| 185,888
| ###
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| 0.21
| ###
| ###
| 809,552
| ###
| 98.1
| 98.1
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 4,184
| 523
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 14,285
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 56,942
| ###
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 96.4
| 96.4
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 1,748
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 16,088
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-May-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 29,776
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 17,253
| 2,156
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 352
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.125
| 0.125
| 21,720
| 1,357
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 4,674
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.145
| ###
| 70,640
| 5,121
| 71.4
| 71.4
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 37,628
| 0
| 92.4
| 92.4
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 6,176
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2020-Feb-27 Thu
| 0.185
| ###
| ###
| ###
| 76,846
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| 0.185
| ###
| 0.185
| ###
| 40,459
| 3,742
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| 0.2
| ###
| 0.2
| ###
| 31,872
| 3,187
| 87.7
| 87.7
| 0.0 |
2020-Feb-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 31,457
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 19,471
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 66,446
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 97.8
| 97.8
| ### |
2020-Jan-31 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| 0.21
| ###
| 0.21
| 175,454
| 18,422
| 89.0
| 89.0
| ### |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 35,358
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Jan-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 10.3
| 10.3
| 0.0 |
2019-Dec-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Dec-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Dec-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| 0.23
| 0.21
| 0.23
|
|
| 95.6
| 95.6
| ### |
2019-Dec-12 Thu
| 0.25
| 0.25
| 0.22
| 0.24
| 88,782
| ###
| 9.9
| 9.9
| 0.0 |
2019-Dec-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 78
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 487
| 124
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 93.1
| 93.1
| 0.0 |
2019-Nov-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| 0.26
| ###
| 0.24
| 0.24
| 50,622
| 6,074
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Nov-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 94,271
| ###
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 6,172
| 1,357
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 0.23
| 0.27
| 0.23
| 0.27
| 42,554
| ###
| 99.2
| 99.2
| ### |
2019-Oct-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 45,354
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 22,655
| ###
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.245
| 0.25
|
|
| 1.3
| 1.3
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 31,775
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 22,025
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 233,927
| 0
| 83.6
| 83.6
| 0.0 |
2019-Sep-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 121,451
| 30,970
| 92.5
| 92.5
| 0.0 |
2019-Sep-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.4
| 92.4
| ### |
2019-Sep-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.25
| 0.255
| ###
| 0.255
|
|
| 81.7
| 81.7
| 0.0 |
2019-Aug-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| 0.2
| ###
| 0.2
| ###
| 93,958
| ###
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| 0.2
| 448,743
| 0
| 82.4
| 82.4
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 36,853
| 0
| 6.5
| 6.5
| 0.0 |
|