Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 06:03:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDZ) PRAIRIE MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for PDZ    Limits Next Section


Company Details for (PDZ) PRAIRIE MINING LIMITED

Listing Code PDZ
Listing Name PRAIRIE MINING LIMITED
GICS Sector Materials
ISIN Name PRAIRIE DOWNS METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDZ2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PDZ .. Tuesday 14th December 2021

PDZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 ###
MAX 1.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDZ    Bottom Next Section


End of day Prices (full format),

153600 Days for (PDZ) PRAIRIE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2021-Dec-07 Tue 0.23 0.23 ### 0.22 ### ### 0.0
2021-Dec-06 Mon 0.225 0.24 0.225 0.225 82.1 82.1 ###
2021-Dec-03 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-02 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Dec-01 Wed 0.23 0.23 0.21 0.21 2.3 2.3 ###
2021-Nov-30 Tue 0.225 0.225 0.225 0.225 61.4 61.4 ###
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 114,123 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 0.225 0.23 ### ### 9.6 9.6 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Nov-15 Mon 0.22 0.22 0.22 0.22 27,878 ### 65.1 65.1 0.0
2021-Nov-12 Fri 0.22 0.22 0.22 0.22 61.9 61.9 0.0
2021-Nov-11 Thu 0.23 0.23 0.23 0.23 0 ###
2021-Nov-10 Wed 0.23 0.23 0.23 0.23 74.2 74.2 ###
2021-Nov-09 Tue 0.225 0.225 0.225 0.225 0 ###
2021-Nov-08 Mon 0.225 0.225 0.225 0.225 0 ###
2021-Nov-05 Fri 0.225 0.225 0.225 0.225 67.6 67.6 ###
2021-Nov-04 Thu 0.225 0.225 0.225 0.225 ### ### ###
2021-Nov-03 Wed 0.23 0.23 0.22 0.22 3,080 ### ### ### 0.0
2021-Nov-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Nov-01 Mon 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2021-Oct-29 Fri ### 0.24 0.22 0.22 ### ### 0.0
2021-Oct-28 Thu 0.225 0.24 0.225 0.24 97.5 97.5 0.0
2021-Oct-27 Wed 0.25 0.25 0.23 0.23 ### ### ###
2021-Oct-26 Tue 0.255 0.255 0.255 0.255 71.6 71.6 0.0
2021-Oct-25 Mon 0.25 0.25 0.25 0.25 68.3 68.3 0.0
2021-Oct-22 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2021-Oct-21 Thu 0.27 0.27 0.27 0.27 74 ### ### ### ###
2021-Oct-20 Wed 0.27 0.27 0.27 0.27 0 ###
2021-Oct-19 Tue 0.275 0.275 0.27 0.27 21.4 21.4 ###
2021-Oct-18 Mon 0.27 0.27 0.27 0.27 2,857 771 68.6 68.6 ###
2021-Oct-15 Fri 0.275 0.28 0.275 0.275 114,780 31,851 64.0 64.0 ###
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri 0.325 0.325 ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 74,482 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### 0.325 83.5 83.5 ###
2021-Oct-05 Tue 0.29 0.29 0.29 0.29 ### ### ###
2021-Oct-04 Mon 0.275 0.275 0.275 0.275 ### ### ###
2021-Oct-01 Fri 0.27 0.275 0.27 0.275 84.2 84.2 ###
2021-Sep-30 Thu 0.27 0.27 0.27 0.27 0 ###
2021-Sep-29 Wed 0.255 0.27 0.255 0.27 ### ### ###
2021-Sep-28 Tue 0.29 0.29 0.29 0.29 0 ###
2021-Sep-27 Mon 0.29 0.29 0.29 0.29 0 ###
2021-Sep-24 Fri 0.29 0.29 0.29 0.29 20,650 5,988 ### ### ###
2021-Sep-23 Thu 0.29 0.29 0.29 0.29 56.5 56.5 ###
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 53.5 53.5 0.0
2021-Sep-17 Fri ### ### ### ### 79.4 79.4 0.0
2021-Sep-16 Thu 0.285 ### 0.285 ### 8,855 ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri 0.29 0.29 0.29 0.29 ### ### ###
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.28 0.28 0.28 0.28 68.2 68.2 ###
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri 0.28 0.28 0.28 0.28 4,457 1,247 60.1 60.1 ###
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri 0.28 ### 0.28 ### 94.3 94.3 0.0
2021-Aug-26 Thu 0.28 0.28 0.28 0.28 0 ###
2021-Aug-25 Wed 0.28 0.28 0.28 0.28 0 ###
2021-Aug-24 Tue 0.28 0.28 0.28 0.28 ### ### ###
2021-Aug-23 Mon ### ### ### ### 17,240 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue 0.29 ### 0.29 ### 95.8 95.8 0.0
2021-Aug-16 Mon 0.29 ### 0.29 0.29 ### ### ###
2021-Aug-13 Fri ### ### 0.29 0.29 ### ### ###
2021-Aug-12 Thu 0.29 ### 0.28 ### 137,128 ### 87.1 87.1 0.0
2021-Aug-11 Wed 0.29 0.29 0.28 0.28 13.6 13.6 ###
2021-Aug-10 Tue 0.275 0.29 0.275 0.29 ### ### ###
2021-Aug-09 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Aug-06 Fri 0.245 0.245 0.245 0.245 7 1 63.1 63.1 0.0
2021-Aug-05 Thu 0.255 0.255 0.255 0.255 256,056 ### ### ### 0.0
2021-Aug-04 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Aug-03 Tue 0.275 0.275 0.275 0.275 0 ###
2021-Aug-02 Mon 0.275 0.275 0.275 0.275 66.0 66.0 ###
2021-Jul-30 Fri 0.275 0.275 0.275 0.275 12,089 3,324 ### ### ###
2021-Jul-29 Thu 0.27 0.27 0.27 0.27 8,683 2,344 ### ### ###
2021-Jul-28 Wed 0.27 0.27 0.27 0.27 75.4 75.4 ###
2021-Jul-27 Tue 0.27 0.275 0.24 0.275 155 ### ### ### ###
2021-Jul-26 Mon ### 0.26 ### 0.26 46,185 ### ### ### 0.0
2021-Jul-23 Fri 0.285 0.285 0.285 0.285 0 ###
2021-Jul-22 Thu 0.285 0.285 0.285 0.285 0 ###
2021-Jul-21 Wed 0.285 0.285 0.285 0.285 0 ###
2021-Jul-20 Tue 0.26 0.285 0.25 0.285 255,655 68,387 ### ### ###
2021-Jul-19 Mon 0.245 0.26 0.245 0.26 196,345 49,577 98.0 98.0 0.0
2021-Jul-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Jul-15 Thu 0.24 0.245 0.22 0.22 32,778 7,620 2.6 2.6 0.0
2021-Jul-14 Wed 0.2 0.23 0.2 0.23 ### ### ###
2021-Jul-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Jul-12 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Jul-09 Fri 0.27 0.27 0.27 0.27 0 ###
2021-Jul-08 Thu 0.27 0.27 0.27 0.27 0 ###
2021-Jul-07 Wed 0.27 0.27 0.27 0.27 0 ###
2021-Jul-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2021-Jul-05 Mon 0.27 0.27 0.27 0.27 0 ###
2021-Jul-02 Fri 0.26 0.27 0.26 0.27 87.9 87.9 ###
2021-Jul-01 Thu 0.27 0.27 ### ### 18.1 18.1 0.0
2021-Jun-30 Wed 0.27 0.27 ### ### 32,153 4,340 21.4 21.4 0.0
2021-Jun-29 Tue 0.26 0.27 0.26 ### 51,341 ### ### ### 0.0
2021-Jun-28 Mon ### ### 0.26 ### 30,053 ### 75.7 75.7 0.0
2021-Jun-25 Fri 0.255 0.255 0.255 0.255 1 0 ### ### 0.0
2021-Jun-24 Thu 0.255 0.255 0.255 0.255 642 ### ### ### 0.0
2021-Jun-23 Wed 0.255 0.255 0.255 0.255 70.0 70.0 0.0
2021-Jun-22 Tue 0.26 0.26 0.26 0.26 582 151 ### ### 0.0
2021-Jun-21 Mon 0.25 0.26 0.25 0.26 95.1 95.1 0.0
2021-Jun-18 Fri 0.26 0.26 0.255 0.255 12,776 3,289 ### ### 0.0
2021-Jun-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2021-Jun-16 Wed 0.27 0.27 0.26 0.26 19.0 19.0 0.0
2021-Jun-15 Tue 0.27 0.27 0.27 0.27 6,550 ### 72.6 72.6 ###
2021-Jun-11 Fri 0.29 0.29 0.28 0.28 123,021 ### 9.0 9.0 ###
2021-Jun-10 Thu 0.29 ### 0.29 0.29 ### ### ###
2021-Jun-09 Wed 0.24 0.28 0.24 0.26 97.0 97.0 0.0
2021-Jun-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Jun-07 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2021-Jun-04 Fri 0.24 0.24 0.24 0.24 2,083 ### 67.7 67.7 0.0
2021-Jun-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Jun-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Jun-01 Tue 0.24 0.25 0.24 0.25 93.3 93.3 0.0
2021-May-31 Mon 0.23 0.23 0.23 0.23 0 ###
2021-May-28 Fri 0.23 0.23 0.23 0.23 0 ###
2021-May-27 Thu 0.23 0.23 0.23 0.23 0 ###
2021-May-26 Wed 0.23 0.23 0.23 0.23 0 ###
2021-May-25 Tue 0.23 0.23 0.23 0.23 0 ###
2021-May-24 Mon 0.23 0.23 0.23 0.23 0 ###
2021-May-21 Fri ### ### 0.23 0.23 4,750 546 20.5 20.5 ###
2021-May-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-May-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2021-May-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-May-17 Mon 0.22 0.22 0.22 0.22 69.2 69.2 0.0
2021-May-14 Fri 0.255 0.255 0.255 0.255 40,981 10,450 ### ### 0.0
2021-May-13 Thu 0.24 0.24 0.24 0.24 73.5 73.5 0.0
2021-May-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-May-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-May-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-May-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-May-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2021-May-05 Wed 0.23 0.23 0.23 0.23 ### ### ###
2021-May-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-May-03 Mon 0.22 0.22 0.22 0.22 76.1 76.1 0.0
2021-Apr-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2021-Apr-29 Thu 0.21 0.21 ### 0.21 10,450 ### 63.2 63.2 ###
2021-Apr-28 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Apr-27 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Apr-26 Mon 0.225 0.225 ### 0.21 ### ### ###
2021-Apr-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2021-Apr-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2021-Apr-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2021-Apr-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2021-Apr-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2021-Apr-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2021-Apr-15 Thu 0.26 0.26 0.26 0.26 63.7 63.7 0.0
2021-Apr-14 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Apr-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2021-Apr-12 Mon 0.24 0.26 0.24 0.26 40,675 ### ### ### 0.0
2021-Apr-09 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### 84,681 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue 0.22 0.22 0.22 0.22 5,854 1,287 ### ### 0.0
2021-Mar-29 Mon 0.21 0.21 0.21 0.21 77.6 77.6 ###
2021-Mar-26 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Mar-25 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Mar-24 Wed 0.21 0.21 0.21 0.21 69.0 69.0 ###
2021-Mar-23 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Mar-22 Mon 0.21 0.21 0.21 0.21 1,785 374 67.5 67.5 ###
2021-Mar-19 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Mar-18 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Mar-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
2021-Mar-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Mar-15 Mon 0.22 0.22 0.22 0.22 65.8 65.8 0.0
2021-Mar-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Mar-11 Thu 0.225 0.225 0.22 0.22 18,784 4,179 19.4 19.4 0.0
2021-Mar-10 Wed 0.24 0.24 ### ### ### ### 0.0
2021-Mar-09 Tue 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2021-Mar-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2021-Mar-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Mar-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Mar-03 Wed 0.24 0.24 0.21 0.21 ### ### ###
2021-Mar-02 Tue 0.26 0.26 0.26 0.26 0 0.0
2021-Mar-01 Mon 0.26 0.26 0.26 0.26 0 0.0
2021-Feb-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2021-Feb-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2021-Feb-24 Wed 0.26 0.26 0.25 0.26 73.7 73.7 0.0
2021-Feb-23 Tue 0.28 0.28 0.28 0.28 0 ###
2021-Feb-22 Mon 0.28 0.28 0.28 0.28 4,080 1,142 ### ### ###
2021-Feb-19 Fri 0.27 0.27 0.27 0.27 76.6 76.6 ###
2021-Feb-18 Thu 0.28 0.28 0.28 0.28 72.2 72.2 ###
2021-Feb-17 Wed 0.29 0.29 0.29 0.29 0 ###
2021-Feb-16 Tue 0.29 0.29 0.29 0.29 66.1 66.1 ###
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2021-Feb-08 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Feb-05 Fri 0.28 0.28 0.28 0.28 2,222 622 ### ### ###
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue 0.25 0.28 0.25 0.28 23,785 ### 98.7 98.7 ###
2021-Feb-01 Mon 0.25 0.25 0.25 0.25 3,076 ### ### ### 0.0
2021-Jan-29 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Jan-28 Thu 0.28 0.28 0.28 0.28 0 ###
2021-Jan-27 Wed 0.26 0.28 0.26 0.28 16,173 ### 95.8 95.8 ###
2021-Jan-25 Mon 0.25 0.25 0.25 0.25 7,555 1,888 ### ### 0.0
2021-Jan-22 Fri 0.255 0.255 0.255 0.255 0 0.0
2021-Jan-21 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-Jan-20 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Jan-19 Tue ### 0.27 ### 0.27 34,125 ### 77.9 77.9 ###
2021-Jan-18 Mon 0.28 0.28 0.28 0.28 ### ### ###
2021-Jan-15 Fri 0.28 0.28 0.28 0.28 0 ###
2021-Jan-14 Thu 0.29 0.29 0.28 0.28 ### ### ###
2021-Jan-13 Wed ### ### ### ### 22.2 22.2 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon 0.29 ### 0.29 ### 98.9 98.9 0.0
2021-Jan-08 Fri 0.29 0.29 ### 0.26 54,577 ### 1.4 1.4 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### 0.345 ### ### 79.3 79.3 0.0
2021-Jan-05 Tue ### 0.26 ### 0.255 ### ### 0.0
2021-Jan-04 Mon 0.175 0.175 0.175 0.175 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### 0.185 ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Dec-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Dec-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Dec-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Dec-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Dec-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Nov-30 Mon 0.2 0.2 ### ### 10.8 10.8 0.0
2020-Nov-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Nov-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Nov-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Nov-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Nov-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Nov-20 Fri 0.2 0.2 0.2 0.2 14,557 ### 64.6 64.6 0.0
2020-Nov-19 Thu 0.21 0.21 ### ### ### ### 0.0
2020-Nov-18 Wed 0.21 0.21 0.21 0.21 0 ###
2020-Nov-17 Tue 0.21 0.21 0.21 0.21 ### ### ###
2020-Nov-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Nov-13 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### 0.2 ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu 0.2 0.2 0.2 0.2 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 30,140 0 ### ### 0.0
2020-Oct-28 Wed 0.21 0.21 0.21 0.21 0 ###
2020-Oct-27 Tue 0.21 0.21 0.21 0.21 ### ### ###
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### 0.2 ### 0.2 580,641 ### ### ### 0.0
2020-Oct-22 Thu 0.23 0.23 0.23 0.23 0 ###
2020-Oct-21 Wed 0.23 0.23 0.23 0.23 65.7 65.7 ###
2020-Oct-20 Tue 0.23 0.23 0.23 0.23 68.5 68.5 ###
2020-Oct-19 Mon ### 0.23 ### 0.23 6,150 ### 95.4 95.4 ###
2020-Oct-16 Fri 0.225 0.225 0.225 0.225 0 ###
2020-Oct-15 Thu 0.225 0.23 0.225 0.225 67.6 67.6 ###
2020-Oct-14 Wed 0.23 0.23 0.23 0.23 0 ###
2020-Oct-13 Tue 0.23 0.23 0.23 0.23 0 ###
2020-Oct-12 Mon 0.23 0.23 0.21 0.23 ### ### ###
2020-Oct-09 Fri 0.23 0.23 0.23 0.23 144,088 33,140 60.2 60.2 ###
2020-Oct-08 Thu 0.21 0.23 0.21 0.23 96.8 96.8 ###
2020-Oct-07 Wed 0.22 0.23 0.22 0.23 ### ### ###
2020-Oct-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Oct-05 Mon 0.24 0.24 0.24 0.24 4,920 1,180 56.3 56.3 0.0
2020-Oct-02 Fri ### ### 0.23 0.23 ### ### ###
2020-Oct-01 Thu 0.23 0.24 0.23 0.24 235,940 55,445 90.6 90.6 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue 0.25 0.25 ### ### 6.0 6.0 0.0
2020-Sep-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-Sep-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2020-Sep-24 Thu 0.25 0.26 0.24 0.26 242,255 ### ### ### 0.0
2020-Sep-23 Wed 0.25 0.25 0.24 0.24 12.4 12.4 0.0
2020-Sep-22 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Sep-21 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Sep-18 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Sep-17 Thu 0.245 0.245 0.245 0.245 78.3 78.3 0.0
2020-Sep-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2020-Sep-15 Tue ### ### 0.26 0.26 ### ### 0.0
2020-Sep-14 Mon 0.275 0.275 0.275 0.275 ### ### ###
2020-Sep-11 Fri 0.28 0.28 0.27 0.27 ### ### ###
2020-Sep-10 Thu 0.27 0.27 0.27 0.27 0 ###
2020-Sep-09 Wed 0.27 0.27 0.27 0.27 9,670 ### 68.4 68.4 ###
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 189,778 0 65.8 65.8 0.0
2020-Sep-03 Thu 0.28 0.28 0.28 0.28 0 ###
2020-Sep-02 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Sep-01 Tue 0.28 0.28 0.28 0.28 0 ###
2020-Aug-31 Mon 0.28 0.28 0.28 0.28 0 ###
2020-Aug-28 Fri 0.28 0.28 0.28 0.28 0 ###
2020-Aug-27 Thu 0.28 0.28 0.28 0.28 8,256 ### 66.1 66.1 ###
2020-Aug-26 Wed ### 0.325 ### 0.325 ### ### ###
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon 0.285 ### 0.27 ### 91.5 91.5 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 103,443 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 39,420 0 ### ### 0.0
2020-Aug-17 Mon 0.285 0.285 0.285 0.285 0 ###
2020-Aug-14 Fri 0.285 0.285 0.285 0.285 ### ### ###
2020-Aug-13 Thu 0.29 0.29 0.29 0.29 67.8 67.8 ###
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 93.3 93.3 0.0
2020-Aug-10 Mon 0.29 ### 0.29 ### 85.7 85.7 0.0
2020-Aug-07 Fri 0.29 0.29 0.29 0.29 8,953 ### ### ### ###
2020-Aug-06 Thu 0.285 0.285 0.285 0.285 8,475 ### ### ### ###
2020-Aug-05 Wed ### ### ### ### 20.7 20.7 0.0
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri ### ### ### ### 20,823 0 ### ### 0.0
2020-Jul-30 Thu 0.29 ### 0.29 ### ### ### 0.0
2020-Jul-29 Wed 0.28 0.29 0.28 0.28 ### ### ###
2020-Jul-28 Tue 0.29 0.29 0.28 0.28 ### ### ###
2020-Jul-27 Mon 0.28 0.29 0.28 0.29 ### ### ###
2020-Jul-24 Fri ### ### ### ### 15,950 0 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 25,086 0 61.7 61.7 0.0
2020-Jul-22 Wed ### ### 0.28 ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### ### ### 0.0
2020-Jul-20 Mon ### ### ### ### 92.4 92.4 0.0
2020-Jul-17 Fri ### 0.325 ### ### 88.9 88.9 0.0
2020-Jul-16 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2020-Jul-15 Wed 0.255 0.255 0.255 0.255 0 0.0
2020-Jul-14 Tue 0.25 0.255 0.25 0.255 90.0 90.0 0.0
2020-Jul-13 Mon 0.23 0.23 0.23 0.23 0 ###
2020-Jul-10 Fri 0.23 0.23 0.23 0.23 0 ###
2020-Jul-09 Thu 0.225 0.23 0.225 0.23 ### ### ###
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue 0.245 0.26 0.23 0.26 385,247 94,385 95.3 95.3 0.0
2020-Jul-06 Mon 0.25 ### 0.25 0.26 162,549 ### ### ### 0.0
2020-Jul-03 Fri 0.27 0.27 0.23 0.25 151,354 ### 5.9 5.9 0.0
2020-Jul-02 Thu 0.25 ### 0.25 ### 141,858 ### ### ### 0.0
2020-Jul-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
2020-Jun-30 Tue 0.21 0.21 0.21 0.21 0 ###
2020-Jun-29 Mon 0.2 0.21 0.2 0.21 ### ### ###
2020-Jun-26 Fri ### ### ### ### 272,726 0 64.9 64.9 0.0
2020-Jun-25 Thu 0.185 0.185 0.185 0.185 ### ### ###
2020-Jun-24 Wed ### 0.21 0.185 0.21 185,888 ### ### ### ###
2020-Jun-23 Tue ### 0.21 ### ### 809,552 ### 98.1 98.1 0.0
2020-Jun-22 Mon ### ### ### ### 97.7 97.7 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 4.2 4.2 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed 0.125 0.125 0.125 0.125 4,184 523 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 14,285 0 62.7 62.7 0.0
2020-Jun-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2020-Jun-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2020-Jun-02 Tue 0.175 0.175 0.175 0.175 56,942 ### 66.8 66.8 0.0
2020-Jun-01 Mon ### 0.175 ### 0.175 96.4 96.4 0.0
2020-May-29 Fri ### ### ### ### 94.5 94.5 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 8.7 8.7 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 1,748 0 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 16,088 0 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue 0.125 ### 0.125 ### 94.9 94.9 0.0
2020-May-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-May-01 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Apr-30 Thu ### 0.125 ### 0.125 92.5 92.5 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 29,776 0 65.2 65.2 0.0
2020-Apr-23 Thu 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2020-Apr-22 Wed 0.125 0.125 0.125 0.125 17,253 2,156 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 7.8 7.8 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 352 0 77.5 77.5 0.0
2020-Apr-02 Thu ### ### 0.125 0.125 21,720 1,357 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 4,674 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### 0.145 ### 70,640 5,121 71.4 71.4 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 37,628 0 92.4 92.4 0.0
2020-Mar-02 Mon ### ### ### ### 6,176 0 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### 90.8 90.8 0.0
2020-Feb-27 Thu 0.185 ### ### ### 76,846 0 ### ### 0.0
2020-Feb-26 Wed ### ### ### ### 0 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri 0.185 ### 0.185 ### 40,459 3,742 ### ### 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 14.6 14.6 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri 0.2 ### 0.2 ### 31,872 3,187 87.7 87.7 0.0
2020-Feb-13 Thu 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### 31,457 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 19,471 0 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 0 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 66,446 0 ### ### 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### 0.21 ### 0.21 97.8 97.8 ###
2020-Jan-31 Fri ### ### 0.2 0.2 ### ### 0.0
2020-Jan-30 Thu 0.21 0.21 0.21 0.21 77.2 77.2 ###
2020-Jan-29 Wed 0.21 0.21 0.21 0.21 0 ###
2020-Jan-28 Tue 0.21 0.21 0.21 0.21 ### ### ###
2020-Jan-24 Fri ### 0.21 ### 0.21 175,454 18,422 89.0 89.0 ###
2020-Jan-23 Thu ### ### ### ### 35,358 0 76.1 76.1 0.0
2020-Jan-22 Wed 0.21 ### 0.2 ### 13.8 13.8 0.0
2020-Jan-21 Tue 0.21 0.21 0.21 0.21 74.4 74.4 ###
2020-Jan-20 Mon 0.225 0.225 0.2 0.2 ### ### 0.0
2020-Jan-17 Fri 0.225 0.225 0.225 0.225 0 ###
2020-Jan-16 Thu 0.225 0.225 0.225 0.225 68.0 68.0 ###
2020-Jan-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Jan-14 Tue 0.24 0.24 0.24 0.24 64.6 64.6 0.0
2020-Jan-13 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Jan-10 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2020-Jan-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-02 Thu ### ### 0.2 0.2 10.3 10.3 0.0
2019-Dec-30 Mon 0.23 0.23 0.23 0.23 0 ###
2019-Dec-27 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Dec-24 Tue 0.23 0.23 0.23 0.23 0 ###
2019-Dec-23 Mon 0.23 0.23 0.23 0.23 0 ###
2019-Dec-20 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Dec-19 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Dec-18 Wed 0.23 0.23 0.23 0.23 0 ###
2019-Dec-16 Mon 0.23 0.23 0.23 0.23 ### ### ###
2019-Dec-13 Fri ### 0.23 0.21 0.23 95.6 95.6 ###
2019-Dec-12 Thu 0.25 0.25 0.22 0.24 88,782 ### 9.9 9.9 0.0
2019-Dec-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-09 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2019-Dec-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-04 Wed 0.25 0.25 0.25 0.25 78 ### ### ### 0.0
2019-Dec-03 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Dec-02 Mon 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-29 Fri 0.255 0.255 0.255 0.255 487 124 ### ### 0.0
2019-Nov-28 Thu 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-27 Wed 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-26 Tue 0.245 0.255 0.245 0.255 93.1 93.1 0.0
2019-Nov-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2019-Nov-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2019-Nov-21 Thu 0.26 ### 0.24 0.24 50,622 6,074 ### ### 0.0
2019-Nov-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Nov-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Nov-18 Mon 0.25 0.25 0.25 0.25 75.9 75.9 0.0
2019-Nov-15 Fri 0.23 0.23 0.23 0.23 64.0 64.0 ###
2019-Nov-14 Thu 0.225 0.225 0.225 0.225 ### ### ###
2019-Nov-13 Wed 0.225 0.225 0.225 0.225 0 ###
2019-Nov-12 Tue 0.225 0.225 0.225 0.225 0 ###
2019-Nov-11 Mon 0.225 0.225 0.225 0.225 0 ###
2019-Nov-08 Fri 0.225 0.225 0.225 0.225 0 ###
2019-Nov-07 Thu 0.225 0.225 0.225 0.225 94,271 ### 66.2 66.2 ###
2019-Nov-06 Wed ### ### 0.23 0.23 ### ### ###
2019-Nov-05 Tue 0.22 0.22 0.22 0.22 6,172 1,357 72.2 72.2 0.0
2019-Nov-04 Mon 0.27 0.27 0.27 0.27 0 ###
2019-Nov-01 Fri 0.27 0.27 0.27 0.27 0 ###
2019-Oct-31 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Oct-30 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Oct-29 Tue 0.27 0.27 0.27 0.27 0 ###
2019-Oct-28 Mon 0.23 0.27 0.23 0.27 42,554 ### 99.2 99.2 ###
2019-Oct-25 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Oct-24 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Oct-23 Wed 0.23 0.23 0.23 0.23 ### ### ###
2019-Oct-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2019-Oct-21 Mon 0.25 0.25 0.24 0.24 45,354 ### ### ### 0.0
2019-Oct-18 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Oct-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Oct-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Oct-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-Oct-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2019-Oct-08 Tue 0.24 0.24 0.24 0.24 22,655 ### 70.7 70.7 0.0
2019-Oct-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Oct-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-01 Tue ### ### 0.245 0.25 1.3 1.3 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 31,775 0 ### ### 0.0
2019-Sep-25 Wed ### ### ### ### ### ### 0.0
2019-Sep-24 Tue ### ### ### ### 22,025 0 ### ### 0.0
2019-Sep-23 Mon 0.29 0.29 0.29 0.29 0 ###
2019-Sep-20 Fri 0.285 0.29 0.285 0.29 ### ### ###
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 233,927 0 83.6 83.6 0.0
2019-Sep-16 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Sep-13 Fri 0.27 0.275 0.27 0.275 ### ### ###
2019-Sep-12 Thu 0.25 0.26 0.25 0.26 121,451 30,970 92.5 92.5 0.0
2019-Sep-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Sep-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Sep-09 Mon 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2019-Sep-06 Fri 0.23 0.23 0.23 0.23 ### ### ###
2019-Sep-05 Thu 0.245 0.245 0.245 0.245 62.2 62.2 0.0
2019-Sep-04 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2019-Sep-03 Tue 0.22 0.23 0.22 0.23 92.4 92.4 ###
2019-Sep-02 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Aug-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Aug-29 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2019-Aug-28 Wed 0.255 0.255 0.255 0.255 0 0.0
2019-Aug-27 Tue 0.25 0.255 ### 0.255 81.7 81.7 0.0
2019-Aug-26 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Aug-23 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Aug-22 Thu 0.23 0.245 0.23 0.23 ### ### ###
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue 0.21 0.21 0.21 0.21 66.0 66.0 ###
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri 0.2 ### 0.2 ### 93,958 ### ### ### 0.0
2019-Aug-08 Thu ### ### ### 0.2 448,743 0 82.4 82.4 0.0
2019-Aug-07 Wed ### ### ### ### 36,853 0 6.5 6.5 0.0
2019-Aug-06 Tue 0.225 0.225 0.225 0.225 2,320 522 72.4 72.4 ###
2019-Aug-05 Mon 0.225 0.225 0.225 0.225 0 ###
2019-Aug-02 Fri ### 0.225 ### 0.225 99.0 99.0 ###
2019-Aug-01 Thu 0.185 0.185 ### ### 34,374 3,179 15.1 15.1 0.0
2019-Jul-31 Wed ### ### ### ### 10.1 10.1 0.0
2019-Jul-30 Tue 0.225 0.225 ### ### 48,222 5,424 ### ### 0.0
2019-Jul-29 Mon 0.23 0.23 0.23 0.23 67.7 67.7 ###
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu 0.22 ### 0.22 ### ### ### 0.0
2019-Jul-24 Wed 0.225 0.225 0.225 0.225 0 ###
2019-Jul-23 Tue 0.225 0.225 0.225 0.225 ### ### ###
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri 0.225 0.225 0.22 0.225 59.0 59.0 ###
2019-Jul-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-Jul-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Jul-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2019-Jul-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2019-Jul-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2019-Jul-11 Thu 0.225 0.24 0.225 0.24 70,285 16,341 94.6 94.6 0.0
2019-Jul-10 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2019-Jul-09 Tue 0.23 0.23 0.23 0.23 102,250 ### 71.3 71.3 ###
2019-Jul-08 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 64.0 64.0 0.0
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue ### 0.24 ### 0.24 ### ### 0.0
2019-Jul-01 Mon 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2019-Jun-28 Fri ### ### 0.23 0.23 20.2 20.2 ###
2019-Jun-27 Thu 0.24 0.24 ### ### 15.9 15.9 0.0
2019-Jun-26 Wed ### ### 0.23 0.23 19.1 19.1 ###
2019-Jun-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2019-Jun-24 Mon 0.24 0.24 0.24 0.24 14,222 ### 72.0 72.0 0.0
2019-Jun-21 Fri 0.26 0.27 0.26 0.27 89.4 89.4 ###
2019-Jun-20 Thu 0.25 0.26 0.25 0.26 127,441 ### 89.1 89.1 0.0
2019-Jun-19 Wed 0.255 0.255 0.25 0.25 154,220 38,940 ### ### 0.0
2019-Jun-18 Tue 0.255 0.255 0.255 0.255 69.9 69.9 0.0
2019-Jun-17 Mon 0.26 0.26 0.25 0.26 30,550 ### 75.6 75.6 0.0
2019-Jun-14 Fri 0.28 0.28 0.28 0.28 110,445 30,924 ### ### ###
2019-Jun-13 Thu 0.29 ### 0.29 ### ### ### 0.0
2019-Jun-12 Wed 0.29 0.29 0.23 0.29 325,049 ### ### ### ###
2019-Jun-11 Tue ### ### ### ### 237,454 0 66.0 66.0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 95.4 95.4 0.0
2019-Jun-05 Wed ### ### ### ### 8,128 0 ### ### 0.0
2019-Jun-04 Tue ### ### 0.325 ### ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 11,220 0 84.5 84.5 0.0
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 134,171 0 ### ### 0.0
2019-May-23 Thu ### ### 0.355 0.355 124,226 22,050 20.3 20.3 0.0
2019-May-22 Wed ### ### ### ### 19.5 19.5 0.0
2019-May-21 Tue ### ### ### ### 65.2 65.2 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 80.0 80.0 0.0
2019-May-16 Thu 0.385 0.385 0.385 0.385 0 0.0
2019-May-15 Wed ### 0.385 ### 0.385 78.1 78.1 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon ### ### ### ### 71.3 71.3 0.0
2019-May-10 Fri ### ### 0.325 0.325 57,048 9,270 ### ### ###
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon 0.345 ### 0.345 ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed ### 0.355 ### 0.355 20,329 ### 84.0 84.0 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu 0.355 0.355 ### ### 21.5 21.5 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 78 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 73.0 73.0 0.0
2019-Apr-12 Fri ### 0.375 ### 0.375 63,855 11,972 78.9 78.9 ###
2019-Apr-11 Thu ### ### ### ### 11,244 0 89.5 89.5 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue 0.4 0.4 ### 0.4 73.7 73.7 0.0
2019-Apr-08 Mon 0.385 0.385 0.385 0.385 0 0.0
2019-Apr-05 Fri 0.385 0.385 0.385 0.385 0 0.0
2019-Apr-04 Thu 0.385 0.385 0.385 0.385 0 0.0
2019-Apr-03 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 16,551 0 62.0 62.0 0.0
2019-Mar-27 Wed ### ### 0.375 ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 20,671 0 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 67,086 0 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 41,280 0 ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### ### ### 0.0
2019-Mar-11 Mon ### ### ### ### 145,281 0 95.6 95.6 0.0
2019-Mar-08 Fri ### ### ### ### 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 25,489 0 ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 92,555 0 ### ### 0.0
2019-Feb-25 Mon 0.41 0.41 ### ### ### ### 0.0
2019-Feb-22 Fri 0.385 0.4 0.385 0.385 63.0 63.0 0.0
2019-Feb-21 Thu 0.385 0.385 0.385 0.385 67.0 67.0 0.0
2019-Feb-20 Wed ### ### ### ### 410,720 0 94.3 94.3 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu 0.345 0.345 ### ### 10.5 10.5 0.0
2019-Feb-13 Wed ### ### ### ### 1,043,528 0 ### ### 0.0
2019-Feb-11 Mon 0.29 0.29 0.27 0.27 3.8 3.8 ###
2019-Feb-08 Fri ### ### ### ### 193,941 0 ### ### 0.0
2019-Feb-07 Thu ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### ### ### 0.0
2019-Feb-01 Fri ### ### ### ### 268,846 0 90.5 90.5 0.0
2019-Jan-31 Thu ### ### ### ### 63,748 0 4.9 4.9 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 273,187 0 90.3 90.3 0.0
2019-Jan-25 Fri ### 0.345 ### 0.345 186,321 32,140 80.0 80.0 0.0
2019-Jan-10 Thu 0.4 0.4 ### 0.4 400,083 ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-04 Fri 0.42 0.42 0.42 0.42 0 ###
2019-Jan-03 Thu 0.4 0.42 0.4 0.42 96,972 39,758 ### ### ###
2019-Jan-02 Wed 0.41 0.41 0.41 0.41 ### ### ###
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### 0.42 ### 0.42 26,686 ### ### ### ###
2018-Dec-20 Thu 0.4 ### 0.4 ### 94.9 94.9 0.0
2018-Dec-19 Wed 0.41 0.41 ### 0.4 17.1 17.1 0.0
2018-Dec-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
2018-Dec-13 Thu 0.41 0.41 0.41 0.41 67.9 67.9 ###
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue 0.42 0.42 0.4 0.4 8.2 8.2 0.0
2018-Dec-10 Mon 0.42 0.42 0.42 0.42 ### ### ###
2018-Dec-07 Fri 0.422 0.422 0.422 0.422 0 ###
2018-Dec-06 Thu 0.425 0.425 0.422 0.422 2,543 1,076 ### ### ###
2018-Dec-05 Wed 0.43 0.43 0.425 0.425 ### ### ###
2018-Dec-04 Tue 0.425 0.425 0.425 0.425 454 ### ### ### ###
2018-Dec-03 Mon 0.425 0.425 0.425 0.425 61.7 61.7 ###
2018-Nov-30 Fri 0.4 0.4 ### 0.4 24,182 ### ### ### 0.0
2018-Nov-29 Thu 0.41 0.41 0.41 0.41 0 ###
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### 0.41 ### ### 68.3 68.3 0.0
2018-Nov-09 Fri 0.42 0.43 0.41 0.41 ### ### ###
2018-Nov-08 Thu 0.45 0.46 0.44 0.46 610,881 ### ### ### 0.0
2018-Nov-07 Wed 0.425 0.425 0.41 0.41 ### ### ###
2018-Nov-06 Tue 0.425 0.425 0.425 0.425 0 ###
2018-Nov-05 Mon 0.425 0.425 0.425 0.425 30,871 13,120 ### ### ###
2018-Nov-02 Fri 0.43 0.43 0.425 0.425 655 280 ### ### ###
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue 0.42 0.42 ### ### ### ### 0.0
2018-Oct-29 Mon ### 0.47 0.425 0.425 ### ### ###
2018-Oct-26 Fri 0.42 0.42 0.42 0.42 0 ###
2018-Oct-25 Thu ### ### 0.42 0.42 ### ### ###
2018-Oct-24 Wed 0.455 0.455 0.455 0.455 0 0.0
2018-Oct-23 Tue 0.455 0.455 0.455 0.455 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 4.4 4.4 0.0
2018-Oct-17 Wed 0.5 0.5 0.49 ### ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon 0.455 0.52 0.455 0.5 98.6 98.6 0.0
2018-Oct-12 Fri ### ### 0.455 0.455 ### ### 0.0
2018-Oct-11 Thu 0.485 0.485 0.45 0.45 261,751 ### 6.3 6.3 0.0
2018-Oct-10 Wed 0.475 0.48 0.455 0.48 82.6 82.6 0.0
2018-Oct-09 Tue 0.485 0.485 0.485 0.485 0 0.0
2018-Oct-08 Mon 0.455 0.485 0.45 0.485 158,229 73,972 ### ### 0.0
2018-Oct-05 Fri 0.455 0.455 0.44 0.445 14.5 14.5 ###
2018-Oct-04 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2018-Oct-03 Wed 0.485 0.485 0.475 0.475 ### ### ###
2018-Oct-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2018-Oct-01 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2018-Sep-28 Fri 0.485 0.485 0.485 0.485 0 0.0
2018-Sep-27 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2018-Sep-26 Wed 0.47 0.49 0.47 0.49 94.2 94.2 ###
2018-Sep-25 Tue 0.46 0.47 0.445 0.47 9,775 4,472 ### ### ###
2018-Sep-24 Mon ### 0.5 0.48 ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### 0.5 10.3 10.3 0.0
2018-Sep-20 Thu 0.53 0.53 0.49 0.5 ### ### 0.0
2018-Sep-19 Wed 0.47 0.47 0.47 0.47 0 ###
2018-Sep-18 Tue 0.47 0.47 0.47 0.47 0 ###
2018-Sep-17 Mon 0.47 0.47 0.45 0.47 29,421 ### ### ### ###
2018-Sep-14 Fri 0.485 0.485 0.47 0.47 8.6 8.6 ###
2018-Sep-13 Thu 0.46 0.475 0.46 0.46 50,728 ### 72.1 72.1 0.0
2018-Sep-12 Wed ### 0.445 0.4 0.44 ### ### ###
2018-Sep-11 Tue 0.54 0.54 0.42 0.475 254,678 122,245 ### ### ###
2018-Sep-10 Mon ### ### ### ### 254,576 0 69.5 69.5 0.0
2018-Sep-07 Fri 0.59 ### 0.57 ### 845,926 241,088 76.6 76.6 0.0
2018-Sep-06 Thu 0.51 ### ### ### 20.2 20.2 0.0
2018-Sep-05 Wed 0.53 0.54 ### ### 139,658 ### 18.0 18.0 0.0
2018-Sep-04 Tue 0.54 0.56 0.525 0.56 115,021 ### 92.9 92.9 ###
2018-Sep-03 Mon 0.575 0.58 0.55 0.55 ### ### ###
2018-Aug-31 Fri 0.575 0.575 0.575 0.575 1,580 ### ### ### ###
2018-Aug-30 Thu 0.54 0.57 0.53 0.57 94.2 94.2 ###
2018-Aug-29 Wed 0.555 0.555 ### 0.52 56,722 15,740 ### ### 0.0
2018-Aug-28 Tue 0.55 0.57 0.525 0.56 951,289 ### ### ### ###
2018-Aug-27 Mon 0.43 0.43 0.43 0.43 0 ###
2018-Aug-24 Fri 0.425 0.43 0.425 0.43 ### ### ###
2018-Aug-23 Thu 0.44 0.44 0.425 0.43 49,478 ### 17.5 17.5 ###
2018-Aug-22 Wed 0.47 0.47 0.46 0.47 ### ### ###
2018-Aug-21 Tue 0.48 0.48 0.45 0.47 119,574 ### 17.1 17.1 ###
2018-Aug-20 Mon 0.48 ### 0.46 0.475 244,888 56,324 26.0 26.0 ###
2018-Aug-17 Fri 0.46 0.47 0.44 0.455 43,880 ### 23.0 23.0 0.0
2018-Aug-16 Thu 0.46 0.46 0.46 0.46 71.7 71.7 0.0
2018-Aug-15 Wed 0.46 ### 0.45 ### ### ### 0.0
2018-Aug-14 Tue 0.475 0.475 0.46 ### 17.0 17.0 0.0
2018-Aug-13 Mon 0.48 0.5 0.47 0.48 78.0 78.0 0.0
2018-Aug-10 Fri 0.455 0.455 0.43 0.455 ### ### 0.0
2018-Aug-09 Thu 0.445 0.45 0.44 0.45 28,175 ### ### ### 0.0
2018-Aug-08 Wed 0.425 0.455 0.42 0.43 28,251 12,359 ### ### ###
2018-Aug-07 Tue 0.46 0.475 0.445 0.455 50,644 ### ### ### 0.0
2018-Aug-06 Mon 0.46 0.46 0.45 0.455 60,221 ### ### ### 0.0
2018-Aug-03 Fri ### ### 0.45 0.47 79.6 79.6 ###
2018-Aug-02 Thu ### 0.425 ### 0.425 49,123 ### ### ### ###
2018-Aug-01 Wed 0.42 0.42 0.42 0.42 0 ###
2018-Jul-31 Tue 0.42 0.42 0.42 0.42 13,858 5,820 72.8 72.8 ###
2018-Jul-30 Mon 0.44 0.44 0.44 0.44 0 ###
2018-Jul-27 Fri 0.44 0.44 0.44 0.44 0 ###
2018-Jul-26 Thu 0.44 0.44 0.44 0.44 0 ###
2018-Jul-25 Wed 0.44 ### ### 0.44 179,679 0 71.2 71.2 ###
2018-Jul-24 Tue ### 0.44 ### 0.425 60,281 ### ### ### ###
2018-Jul-23 Mon 0.44 0.44 ### ### 26.5 26.5 0.0
2018-Jul-20 Fri 0.46 ### ### 0.43 ### ### ###
2018-Jul-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2018-Jul-18 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2018-Jul-17 Tue 0.44 0.46 0.44 0.45 90.9 90.9 0.0
2018-Jul-16 Mon 0.44 0.445 0.44 0.445 42,483 ### ### ### ###
2018-Jul-13 Fri ### 0.48 0.43 0.45 9.8 9.8 0.0
2018-Jul-12 Thu ### ### 0.425 0.425 55,388 ### 1.8 1.8 ###
2018-Jul-11 Wed ### 0.47 0.46 0.47 ### ### ###
2018-Jul-10 Tue 0.48 0.48 0.46 0.475 ### ### ###
2018-Jul-09 Mon 0.47 0.47 0.46 0.46 47,820 ### 16.6 16.6 0.0
2018-Jul-06 Fri 0.48 0.48 0.48 0.48 0 0.0
2018-Jul-05 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
2018-Jul-04 Wed 0.49 0.49 0.49 0.49 5,970 2,925 77.7 77.7 ###
2018-Jul-03 Tue 0.485 0.5 0.485 ### 85.8 85.8 0.0
2018-Jul-02 Mon 0.47 0.47 0.47 0.47 0 ###
2018-Jun-29 Fri 0.47 0.47 0.47 0.47 ### ### ###
2018-Jun-28 Thu ### ### 0.46 0.46 25.2 25.2 0.0
2018-Jun-27 Wed 0.45 ### 0.445 0.46 ### ### 0.0
2018-Jun-26 Tue 0.42 0.48 0.42 0.48 ### ### 0.0
2018-Jun-25 Mon ### 0.42 0.4 0.42 45,022 18,459 ### ### ###
2018-Jun-22 Fri 0.42 0.42 ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### 0.42 9.6 9.6 ###
2018-Jun-20 Wed 0.45 0.45 0.43 ### 12.2 12.2 0.0
2018-Jun-19 Tue 0.45 0.45 0.445 0.445 ### ### ###
2018-Jun-18 Mon 0.445 0.445 0.445 0.445 73.6 73.6 ###
2018-Jun-15 Fri 0.45 0.455 ### 0.455 127,975 ### ### ### 0.0
2018-Jun-14 Thu 0.44 0.455 0.44 0.455 91.1 91.1 0.0
2018-Jun-13 Wed 0.43 0.43 ### ### 146,352 ### ### ### 0.0
2018-Jun-12 Tue 0.425 0.44 0.425 ### 121,724 52,645 ### ### 0.0
2018-Jun-08 Fri 0.455 0.47 ### ### 1.4 1.4 0.0
2018-Jun-07 Thu ### ### ### 0.49 25.8 25.8 ###
2018-Jun-06 Wed 0.445 ### 0.44 ### 98.7 98.7 0.0
2018-Jun-05 Tue 0.385 ### ### ### 213,675 0 89.9 89.9 0.0
2018-Jun-04 Mon ### ### 0.355 ### 309,724 54,976 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### 0.41 ### ### ### ### 0.0
2018-May-30 Wed ### 0.41 ### ### ### ### 0.0
2018-May-29 Tue 0.45 0.45 0.43 0.43 ### ### ###
2018-May-28 Mon 0.5 0.5 0.42 0.47 408,581 187,947 ### ### ###
2018-May-25 Fri ### 0.53 ### 0.52 ### ### 0.0
2018-May-24 Thu 0.52 0.52 0.51 ### 24.1 24.1 0.0
2018-May-23 Wed 0.53 0.53 0.525 0.525 28.1 28.1 0.0
2018-May-22 Tue ### 0.52 ### 0.52 ### ### 0.0
2018-May-21 Mon 0.54 0.54 0.54 0.54 0 0.0
2018-May-18 Fri ### 0.54 0.51 0.54 79.7 79.7 0.0
2018-May-17 Thu 0.56 0.56 0.545 0.545 146,322 80,842 12.1 12.1 0.0
2018-May-16 Wed 0.555 0.57 0.55 0.555 245,573 137,520 ### ### ###
2018-May-15 Tue 0.555 0.57 0.55 0.56 ### ### ###
2018-May-14 Mon ### ### ### 0.57 397,525 0 ### ### ###
2018-May-11 Fri ### ### 0.555 ### 70.5 70.5 0.0
2018-May-10 Thu 0.585 ### 0.58 ### ### ### 0.0
2018-May-09 Wed 0.585 ### 0.585 ### 4,673 ### 88.9 88.9 0.0
2018-May-08 Tue ### ### 0.59 ### 14,054 4,145 ### ### 0.0
2018-May-07 Mon 0.59 ### 0.59 ### 10,684 3,151 85.4 85.4 0.0
2018-May-04 Fri 0.59 ### 0.55 ### 85.7 85.7 0.0
2018-May-03 Thu 0.625 0.625 ### ### 67,945 ### ### ### 0.0
2018-May-02 Wed ### ### ### ### ### ### 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### 0.627 85.5 85.5 0.0
2018-Apr-26 Thu ### ### ### 0.645 30,727 0 ### ### ###
2018-Apr-24 Tue 0.575 0.58 0.575 0.58 ### ### ###
2018-Apr-23 Mon 0.58 0.58 0.56 0.58 106,221 60,545 ### ### ###
2018-Apr-20 Fri ### ### 0.58 0.58 6,029 1,748 14.1 14.1 ###
2018-Apr-19 Thu 0.575 0.575 0.55 0.55 64,687 36,386 ### ### ###
2018-Apr-18 Wed ### ### 0.58 0.58 12.3 12.3 ###
2018-Apr-17 Tue ### ### ### ### ### ### 0.0
2018-Apr-16 Mon ### ### ### ### 137,248 0 ### ### 0.0
2018-Apr-13 Fri 0.59 0.645 0.58 0.645 286,348 175,388 97.6 97.6 ###
2018-Apr-12 Thu 0.56 0.58 0.56 0.57 83,928 ### ### ### ###
2018-Apr-11 Wed 0.55 0.55 0.53 0.55 ### ### ###
2018-Apr-10 Tue 0.545 0.56 0.542 0.56 ### ### ###
2018-Apr-09 Mon ### 0.52 0.45 0.52 91.2 91.2 0.0
2018-Apr-06 Fri ### ### ### 0.525 1.0 1.0 0.0
2018-Apr-05 Thu ### ### ### ### 140,025 0 10.9 10.9 0.0
2018-Apr-04 Wed ### 0.675 ### 0.675 229,052 ### 95.0 95.0 0.0
2018-Apr-03 Tue 0.8 0.8 ### ### 1.1 1.1 0.0
2018-Mar-29 Thu 0.86 0.87 0.83 0.87 190,086 161,573 ### ### 0.1
2018-Mar-28 Wed 0.86 0.86 0.84 0.855 ### ### ###
2018-Mar-27 Tue 0.86 0.885 0.855 0.855 155,270 135,084 26.3 26.3 ###
2018-Mar-26 Mon ### ### 0.885 0.885 234,671 103,841 13.3 13.3 ###
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu 0.87 0.87 0.855 0.855 ### ### ###
2018-Mar-21 Wed 0.87 0.87 0.83 0.85 14.4 14.4 ###
2018-Mar-20 Tue 0.845 0.87 ### 0.87 332,575 144,670 90.8 90.8 0.1
2018-Mar-19 Mon 0.84 0.84 0.82 0.83 545,051 ### ### ### ###
2018-Mar-16 Fri 0.875 0.875 0.83 0.83 5.7 5.7 ###
2018-Mar-15 Thu 0.85 0.88 0.83 0.88 1,344,986 ### 90.4 90.4 0.1
2018-Mar-14 Wed 0.79 ### 0.785 0.785 ### ### ###
2018-Mar-13 Tue 0.775 0.775 0.775 0.775 75.7 75.7 0.1
2018-Mar-12 Mon 0.78 0.78 0.78 0.78 72.1 72.1 0.1
2018-Mar-09 Fri 0.775 0.78 0.76 0.78 172,574 132,881 ### ### 0.1
2018-Mar-08 Thu 0.76 0.775 0.755 0.77 475,148 363,488 77.4 77.4 0.1
2018-Mar-07 Wed 0.77 0.775 0.755 0.755 21.5 21.5 ###
2018-Mar-06 Tue 0.755 0.78 0.755 0.77 85.0 85.0 0.1
2018-Mar-05 Mon 0.755 0.76 0.75 0.755 74.3 74.3 ###
2018-Mar-02 Fri ### ### 0.745 0.76 29.8 29.8 0.1
2018-Mar-01 Thu 0.77 0.77 0.76 0.77 74.0 74.0 0.1
2018-Feb-28 Wed 0.78 0.78 0.75 0.755 ### ### ###
2018-Feb-27 Tue 0.8 0.8 0.755 0.77 282,275 ### ### ### 0.1
2018-Feb-26 Mon 0.74 0.8 ### 0.75 79.9 79.9 ###
2018-Feb-23 Fri 0.7 ### 0.685 ### 92.1 92.1 0.0
2018-Feb-22 Thu ### ### 0.685 0.71 ### ### ###
2018-Feb-21 Wed 0.685 0.685 ### ### 286,524 ### ### ### 0.0
2018-Feb-20 Tue ### 0.685 ### ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### 0.645 ### 363,183 117,126 90.2 90.2 0.0
2018-Feb-15 Thu ### 0.645 ### 0.645 ### ### ###
2018-Feb-14 Wed ### ### ### ### 74.8 74.8 0.0
2018-Feb-13 Tue ### ### 0.59 ### 85.3 85.3 0.0
2018-Feb-12 Mon 0.59 ### 0.58 0.59 32,889 ### ### ### 0.0
2018-Feb-09 Fri 0.59 ### 0.56 ### ### ### 0.0
2018-Feb-08 Thu ### ### 0.52 0.525 ### ### 0.0
2018-Feb-07 Wed 0.54 0.55 0.54 0.545 67.3 67.3 0.0
2018-Feb-06 Tue 0.55 0.55 ### ### 114,959 ### 14.6 14.6 0.0
2018-Feb-05 Mon 0.56 0.575 0.56 0.575 125,448 ### ### ### ###
2018-Feb-02 Fri ### ### 0.56 0.56 ### ### ###
2018-Feb-01 Thu 0.57 0.58 0.56 ### 69,384 39,548 ### ### 0.0
2018-Jan-31 Wed 0.56 0.57 0.56 ### 37,347 ### 75.3 75.3 0.0
2018-Jan-30 Tue 0.56 0.575 0.55 0.55 ### ### ###
2018-Jan-29 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Jan-25 Thu 0.57 0.57 0.55 0.55 107,152 ### 9.8 9.8 ###
2018-Jan-24 Wed 0.56 ### 0.56 0.56 343,943 ### 68.9 68.9 ###
2018-Jan-23 Tue 0.55 0.57 0.545 0.55 64.4 64.4 ###
2018-Jan-22 Mon 0.555 0.555 0.54 0.54 ### ### 0.0
2018-Jan-19 Fri ### ### 0.56 ### 5.9 5.9 0.0
2018-Jan-18 Thu ### ### ### ### 84.8 84.8 0.0
2018-Jan-17 Wed ### ### ### ### 61,780 0 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 495,575 0 ### ### 0.0
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 203,526 0 80.4 80.4 0.0
2018-Jan-02 Tue 0.555 0.555 0.54 0.54 12,154 6,654 ### ### 0.0
2017-Dec-29 Fri 0.56 0.56 0.54 0.54 44,226 24,324 ### ### 0.0
2017-Dec-28 Thu 0.55 0.56 0.54 0.54 126,471 69,559 ### ### 0.0
2017-Dec-27 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2017-Dec-22 Fri 0.54 0.54 0.525 0.53 15.2 15.2 0.0
2017-Dec-21 Thu 0.54 0.54 0.525 0.54 98,479 52,440 63.1 63.1 0.0
2017-Dec-20 Wed 0.545 0.55 0.525 0.55 94,429 50,755 74.9 74.9 ###
2017-Dec-19 Tue 0.51 0.55 ### 0.55 97.3 97.3 ###
2017-Dec-18 Mon 0.51 0.575 0.5 0.525 ### ### 0.0
2017-Dec-15 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2017-Dec-08 Fri 0.49 0.5 0.49 0.49 65.8 65.8 ###
2017-Dec-07 Thu ### ### 0.5 0.5 ### ### 0.0
2017-Dec-06 Wed 0.51 0.52 ### ### 32.2 32.2 0.0
2017-Dec-05 Tue ### 0.54 0.51 0.51 289,151 ### ### ### ###
2017-Dec-04 Mon 0.52 0.54 0.52 0.53 85,079 ### 84.2 84.2 0.0
2017-Dec-01 Fri 0.54 0.54 0.52 0.525 15.3 15.3 0.0
2017-Nov-30 Thu 0.525 0.54 0.525 0.54 ### ### 0.0
2017-Nov-29 Wed 0.53 0.575 0.525 0.525 ### ### 0.0
2017-Nov-28 Tue 0.53 0.53 0.53 0.53 0 0.0
2017-Nov-27 Mon 0.545 0.545 0.52 0.53 ### ### 0.0
2017-Nov-24 Fri 0.54 0.54 ### 0.54 66.6 66.6 0.0
2017-Nov-23 Thu 0.54 ### 0.52 0.52 ### ### 0.0
2017-Nov-22 Wed 0.52 0.54 0.52 ### 35,550 18,841 ### ### 0.0
2017-Nov-21 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2017-Nov-20 Mon 0.56 0.56 0.52 0.52 109,480 ### 5.9 5.9 0.0
2017-Nov-17 Fri 0.56 ### 0.55 0.55 ### ### ###
2017-Nov-16 Thu 0.545 ### 0.54 0.54 89,847 24,258 23.9 23.9 0.0
2017-Nov-15 Wed 0.545 0.55 0.54 0.54 53,453 ### ### ### 0.0
2017-Nov-14 Tue 0.56 0.56 0.525 0.54 180,043 97,673 15.1 15.1 0.0
2017-Nov-13 Mon 0.545 0.59 0.52 0.58 ### ### ###
2017-Nov-10 Fri 0.54 0.56 0.51 ### ### ### 0.0
2017-Nov-09 Thu 0.52 0.53 0.5 0.5 234,582 ### ### ### 0.0
2017-Nov-08 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2017-Nov-07 Tue 0.52 0.55 0.52 0.54 ### ### 0.0
2017-Nov-06 Mon 0.51 ### ### 0.52 ### ### 0.0
2017-Nov-03 Fri 0.55 0.55 0.525 0.525 53,986 ### 7.9 7.9 0.0
2017-Nov-02 Thu 0.54 0.55 ### ### 27.6 27.6 0.0
2017-Nov-01 Wed 0.55 0.56 0.54 0.555 82,226 45,224 ### ### ###
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri 0.53 0.54 0.53 ### 78.3 78.3 0.0
2017-Oct-26 Thu 0.54 0.54 ### 0.54 64,584 ### 70.0 70.0 0.0
2017-Oct-25 Wed 0.545 0.555 0.54 0.54 ### ### 0.0
2017-Oct-24 Tue 0.56 0.56 0.55 0.56 25,658 14,240 68.6 68.6 ###
2017-Oct-23 Mon 0.545 0.56 0.545 0.56 90.1 90.1 ###
2017-Oct-20 Fri 0.575 0.575 0.575 0.575 64.8 64.8 ###
2017-Oct-19 Thu 0.57 0.59 0.57 0.59 60,874 ### ### ### 0.0
2017-Oct-18 Wed 0.56 ### 0.56 0.56 91,077 ### 69.7 69.7 ###
2017-Oct-17 Tue 0.555 0.56 0.55 0.56 ### ### ###
2017-Oct-16 Mon 0.57 0.57 0.55 0.57 ### ### ###
2017-Oct-13 Fri 0.57 0.59 0.57 0.57 ### ### ###
2017-Oct-12 Thu 0.57 0.57 0.56 0.56 ### ### ###
2017-Oct-11 Wed 0.585 0.585 0.56 0.575 19.1 19.1 ###
2017-Oct-10 Tue 0.56 ### 0.55 ### 33,574 ### ### ### 0.0
2017-Oct-09 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Oct-06 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Oct-05 Thu ### ### 0.56 0.56 21.5 21.5 ###
2017-Oct-04 Wed ### 0.57 ### 0.57 1,228 349 79.9 79.9 ###
2017-Oct-03 Tue 0.57 0.57 0.57 0.57 6,854 ### 72.6 72.6 ###
2017-Oct-02 Mon 0.59 0.59 0.56 0.56 23,240 ### ### ### ###
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 0.575 0.575 0.57 0.575 125,354 ### 67.2 67.2 ###
2017-Sep-27 Wed 0.58 0.58 ### 0.575 423,281 122,751 23.5 23.5 ###
2017-Sep-26 Tue 0.59 ### 0.58 ### 32,584 9,449 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 106,250 0 89.2 89.2 0.0
2017-Sep-22 Fri ### ### ### ### ### ### 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 106,055 0 ### ### 0.0
2017-Sep-19 Tue ### 0.645 ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 161,775 0 96.5 96.5 0.0
2017-Sep-15 Fri ### ### ### ### 156,654 0 85.1 85.1 0.0
2017-Sep-14 Thu ### ### 0.59 ### 78,055 23,026 23.6 23.6 0.0
2017-Sep-13 Wed ### ### 0.59 ### 306,888 ### ### ### 0.0
2017-Sep-12 Tue 0.59 ### 0.585 0.585 197,670 ### ### ### ###
2017-Sep-11 Mon 0.59 0.59 0.57 0.575 230,550 ### ### ### ###
2017-Sep-08 Fri 0.58 0.585 0.56 0.56 9.1 9.1 ###
2017-Sep-07 Thu 0.545 0.58 0.545 0.56 338,148 ### 87.9 87.9 ###
2017-Sep-06 Wed 0.55 0.55 ### 0.545 22.7 22.7 0.0
2017-Sep-05 Tue 0.52 ### ### ### 33,970 0 90.0 90.0 0.0
2017-Sep-04 Mon 0.52 0.525 0.52 0.525 19,949 10,423 ### ### 0.0
2017-Sep-01 Fri 0.53 0.53 0.53 0.53 0 0.0
2017-Aug-31 Thu 0.52 0.53 0.52 0.53 16,083 8,443 81.2 81.2 0.0
2017-Aug-30 Wed 0.53 0.53 ### ### 12.5 12.5 0.0
2017-Aug-29 Tue 0.51 ### ### ### ### ### 0.0
2017-Aug-28 Mon 0.55 0.55 0.545 0.545 51,441 ### ### ### 0.0
2017-Aug-25 Fri 0.52 0.54 0.52 0.53 167,878 88,975 ### ### 0.0
2017-Aug-24 Thu 0.52 0.52 0.51 0.52 84,389 ### 66.4 66.4 0.0
2017-Aug-23 Wed 0.52 0.52 0.5 0.5 19,154 ### 10.2 10.2 0.0
2017-Aug-22 Tue 0.52 0.52 0.5 0.52 110,485 56,347 ### ### 0.0
2017-Aug-21 Mon 0.52 0.52 0.5 0.5 157,576 ### 12.2 12.2 0.0
2017-Aug-18 Fri 0.475 0.5 0.455 0.5 262,284 125,240 ### ### 0.0
2017-Aug-17 Thu 0.47 0.5 ### 0.5 95.0 95.0 0.0
2017-Aug-16 Wed 0.47 0.47 ### ### 246,748 57,985 ### ### 0.0
2017-Aug-15 Tue 0.46 0.48 0.46 ### 148,227 ### ### ### 0.0
2017-Aug-14 Mon 0.46 0.46 0.45 0.46 102,441 ### ### ### 0.0
2017-Aug-11 Fri 0.45 0.47 0.45 0.47 ### ### ###
2017-Aug-10 Thu 0.46 0.46 0.425 0.44 301,741 133,520 ### ### ###
2017-Aug-09 Wed 0.46 0.48 0.46 0.48 601,548 282,727 ### ### 0.0
2017-Aug-08 Tue 0.43 0.45 0.42 0.42 17.5 17.5 ###
2017-Aug-07 Mon ### ### 0.43 0.43 80,049 ### ### ### ###
2017-Aug-04 Fri 0.41 0.44 0.41 0.43 ### ### ###
2017-Aug-03 Thu ### 0.42 ### ### 150,248 31,552 12.9 12.9 0.0
2017-Aug-02 Wed ### 0.4 ### 0.4 106,842 ### ### ### 0.0
2017-Aug-01 Tue 0.385 0.4 ### ### ### ### 0.0
2017-Jul-31 Mon 0.45 0.45 0.385 ### 1,099,520 459,049 0.6 0.6 0.0
2017-Jul-28 Fri 0.45 0.45 0.45 0.45 77.1 77.1 0.0
2017-Jul-27 Thu 0.45 0.455 0.45 0.45 245,470 111,075 ### ### 0.0
2017-Jul-26 Wed 0.47 0.47 0.46 0.46 13.3 13.3 0.0
2017-Jul-25 Tue 0.475 0.49 0.45 0.46 ### ### 0.0
2017-Jul-24 Mon 0.455 0.455 0.455 0.455 72.7 72.7 0.0
2017-Jul-21 Fri 0.485 0.485 0.47 0.475 ### ### ###
2017-Jul-20 Thu 0.49 0.49 0.49 0.49 ### ### ###
2017-Jul-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Jul-18 Tue 0.49 0.5 0.49 0.5 26,052 ### 90.0 90.0 0.0
2017-Jul-17 Mon 0.5 0.5 0.49 0.49 72,853 ### ### ### ###
2017-Jul-14 Fri 0.51 0.51 0.51 0.51 68.6 68.6 ###
2017-Jul-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Jul-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Jul-11 Tue 0.51 0.51 0.51 0.51 0 ###
2017-Jul-10 Mon 0.51 0.51 0.51 0.51 ### ### ###
2017-Jul-07 Fri 0.53 0.53 0.5 0.53 73.8 73.8 0.0
2017-Jul-06 Thu ### 0.54 0.53 0.53 24.5 24.5 0.0
2017-Jul-05 Wed 0.51 ### 0.51 ### 20,286 5,172 ### ### 0.0
2017-Jul-04 Tue 0.51 0.51 0.5 0.5 13.7 13.7 0.0
2017-Jul-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-30 Fri 0.5 0.54 0.5 0.5 70.9 70.9 0.0
2017-Jun-29 Thu 0.5 0.5 0.5 0.5 63.3 63.3 0.0
2017-Jun-28 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Jun-27 Tue 0.51 0.51 0.5 0.5 99,573 50,284 16.7 16.7 0.0
2017-Jun-26 Mon 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2017-Jun-23 Fri ### ### 0.5 0.5 ### ### 0.0
2017-Jun-22 Thu 0.5 0.51 0.5 0.51 186,484 94,174 ### ### ###
2017-Jun-21 Wed 0.51 0.51 0.51 0.51 ### ### ###
2017-Jun-20 Tue 0.53 0.53 0.525 0.525 111,526 58,829 23.7 23.7 0.0
2017-Jun-19 Mon 0.52 0.525 0.51 0.525 81.7 81.7 0.0
2017-Jun-16 Fri 0.51 0.51 0.51 0.51 0 ###
2017-Jun-15 Thu 0.52 0.52 0.51 0.51 317,276 ### 19.5 19.5 ###
2017-Jun-14 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2017-Jun-13 Tue 0.54 0.54 0.52 0.53 ### ### 0.0
2017-Jun-09 Fri 0.51 0.52 0.51 0.51 ### ### ###
2017-Jun-08 Thu ### ### 0.51 0.51 23.2 23.2 ###
2017-Jun-07 Wed ### ### 0.51 ### 360,056 ### ### ### 0.0
2017-Jun-06 Tue 0.525 0.525 0.52 0.525 ### ### 0.0
2017-Jun-05 Mon 0.52 0.53 0.51 0.52 ### ### 0.0
2017-Jun-02 Fri 0.54 0.54 0.525 0.525 ### ### 0.0
2017-Jun-01 Thu 0.55 0.55 ### 0.54 232,278 63,876 ### ### 0.0
2017-May-31 Wed 0.56 0.57 0.555 0.555 467,973 ### 25.2 25.2 ###
2017-May-30 Tue 0.57 0.58 0.57 0.57 ### ### ###
2017-May-29 Mon 0.585 0.585 0.555 0.57 16.3 16.3 ###
2017-May-26 Fri 0.58 0.585 0.57 0.585 584,449 ### ### ### ###
2017-May-25 Thu ### 0.58 0.56 0.58 ### ### ###
2017-May-24 Wed 0.54 0.54 0.54 0.54 96,257 51,978 69.0 69.0 0.0
2017-May-23 Tue 0.55 0.56 0.54 0.545 ### ### 0.0
2017-May-22 Mon 0.53 0.555 0.53 0.555 525,378 ### 94.1 94.1 ###
2017-May-19 Fri 0.46 0.5 0.46 0.5 92,874 44,579 ### ### 0.0
2017-May-18 Thu 0.47 0.47 0.47 0.47 0 ###
2017-May-17 Wed 0.47 0.47 0.47 0.47 ### ### ###
2017-May-16 Tue 0.47 0.47 0.47 0.47 ### ### ###
2017-May-15 Mon 0.48 0.48 0.47 0.47 101,157 48,049 ### ### ###
2017-May-12 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2017-May-11 Thu 0.485 0.485 0.48 0.48 22.6 22.6 0.0
2017-May-10 Wed 0.485 0.49 0.485 0.485 68.1 68.1 0.0
2017-May-09 Tue 0.5 0.5 0.48 0.485 124,175 60,845 11.9 11.9 0.0
2017-May-08 Mon ### 0.5 0.485 0.5 175,723 86,543 80.5 80.5 0.0
2017-May-05 Fri 0.5 0.51 ### ### ### ### 0.0
2017-May-04 Thu 0.5 0.51 ### 0.5 69.2 69.2 0.0
2017-May-03 Wed 0.5 0.52 0.5 0.5 470,186 ### 73.6 73.6 0.0
2017-May-02 Tue 0.5 0.53 0.5 ### ### ### 0.0
2017-May-01 Mon 0.54 0.54 0.51 0.51 189,382 99,425 ### ### ###
2017-Apr-28 Fri 0.53 0.53 0.52 0.52 109,225 57,343 ### ### 0.0
2017-Apr-27 Thu ### ### 0.54 0.54 173,374 ### 7.3 7.3 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon 0.545 ### 0.545 ### 99,645 27,153 93.9 93.9 0.0
2017-Apr-21 Fri 0.555 0.555 0.55 0.55 33,158 ### 22.8 22.8 ###
2017-Apr-20 Thu 0.555 0.56 0.54 0.56 ### ### ###
2017-Apr-19 Wed 0.56 0.56 0.55 0.56 71.0 71.0 ###
2017-Apr-18 Tue 0.58 0.58 0.56 0.575 200,654 114,372 ### ### ###
2017-Apr-13 Thu 0.56 ### 0.56 ### ### ### 0.0
2017-Apr-12 Wed 0.555 0.56 0.55 0.56 ### ### ###
2017-Apr-11 Tue 0.575 0.575 0.56 0.56 15.5 15.5 ###
2017-Apr-10 Mon 0.545 0.555 0.545 0.55 42,158 23,186 ### ### ###
2017-Apr-07 Fri 0.57 0.58 0.55 0.56 231,048 130,542 ### ### ###
2017-Apr-06 Thu 0.57 0.57 0.56 0.57 ### ### ###
2017-Apr-05 Wed 0.58 0.59 0.555 0.585 79.5 79.5 ###
2017-Apr-04 Tue 0.555 0.58 0.555 0.58 208,759 118,470 94.8 94.8 ###
2017-Apr-03 Mon ### 0.56 ### 0.555 ### ### ###
2017-Mar-31 Fri 0.575 0.575 0.53 0.54 ### ### 0.0
2017-Mar-30 Thu 0.56 0.57 0.56 0.56 69.2 69.2 ###
2017-Mar-29 Wed 0.55 0.555 0.55 0.555 112,553 62,185 74.6 74.6 ###
2017-Mar-28 Tue 0.545 0.55 0.53 0.53 246,077 132,881 14.2 14.2 0.0
2017-Mar-27 Mon 0.545 0.555 ### 0.545 331,948 ### ### ### 0.0
2017-Mar-24 Fri 0.52 0.53 0.52 0.525 204,778 ### ### ### 0.0
2017-Mar-23 Thu 0.52 0.52 ### 0.52 168,888 ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.51 ### 0.5 ### 269,354 ### ### ### 0.0
2017-Mar-21 Tue 0.525 0.53 0.52 0.53 206,078 ### ### ### 0.0
2017-Mar-20 Mon ### 0.525 0.5 0.52 464,549 238,081 81.2 81.2 0.0
2017-Mar-17 Fri 0.56 0.56 0.53 0.53 5.2 5.2 0.0
2017-Mar-16 Thu 0.55 ### 0.54 0.56 ### ### ###
2017-Mar-15 Wed 0.47 0.47 0.47 0.47 0 ###
2017-Mar-14 Tue 0.47 0.47 0.47 0.47 0 ###
2017-Mar-13 Mon 0.47 0.48 0.47 0.47 75.8 75.8 ###
2017-Mar-10 Fri 0.475 0.475 ### 0.47 52,041 12,359 22.5 22.5 ###
2017-Mar-09 Thu 0.48 0.49 0.48 0.48 359,924 ### 69.1 69.1 0.0
2017-Mar-08 Wed 0.48 0.48 ### 0.47 65,950 15,828 17.8 17.8 ###
2017-Mar-07 Tue 0.48 0.48 ### 0.48 ### ### 0.0
2017-Mar-06 Mon 0.48 0.48 0.46 0.475 164,584 77,354 ### ### ###
2017-Mar-03 Fri 0.49 ### 0.48 0.48 18.4 18.4 0.0
2017-Mar-02 Thu 0.47 0.51 ### 0.51 1,084,652 276,586 97.0 97.0 ###
2017-Mar-01 Wed 0.445 0.45 0.44 0.45 169,377 75,372 83.5 83.5 0.0
2017-Feb-28 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2017-Feb-27 Mon 0.445 0.45 0.44 0.45 64,423 ### 81.4 81.4 0.0
2017-Feb-24 Fri 0.45 0.455 ### ### 13.6 13.6 0.0
2017-Feb-23 Thu 0.445 0.45 ### 0.45 80.6 80.6 0.0
2017-Feb-22 Wed 0.44 0.44 0.44 0.44 ### ### ###
2017-Feb-21 Tue 0.445 0.445 0.44 0.445 74.9 74.9 ###
2017-Feb-20 Mon 0.46 0.46 0.43 ### ### ### 0.0
2017-Feb-17 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2017-Feb-16 Thu 0.455 0.455 0.44 0.455 ### ### 0.0
2017-Feb-15 Wed 0.44 0.47 0.44 0.45 209,057 95,120 ### ### 0.0
2017-Feb-14 Tue 0.42 0.43 0.42 0.425 79.2 79.2 ###
2017-Feb-13 Mon ### 0.425 0.41 ### 128,749 53,752 ### ### 0.0
2017-Feb-10 Fri 0.44 0.44 0.42 0.44 93,685 40,284 ### ### ###
2017-Feb-09 Thu 0.425 0.44 0.425 0.43 162,427 70,249 79.6 79.6 ###
2017-Feb-08 Wed 0.445 0.445 ### 0.43 205,388 ### 10.1 10.1 ###
2017-Feb-07 Tue ### 0.47 0.445 0.445 9.3 9.3 ###
2017-Feb-06 Mon 0.475 0.48 ### ### 282,272 67,745 ### ### 0.0
2017-Feb-03 Fri ### 0.48 0.455 0.48 945,859 442,189 90.9 90.9 0.0
2017-Feb-02 Thu 0.46 0.47 0.45 0.46 72.1 72.1 0.0
2017-Feb-01 Wed 0.46 0.46 ### 0.44 254,352 ### 9.0 9.0 ###
2017-Jan-31 Tue 0.46 0.46 ### 0.445 ### ### ###
2017-Jan-30 Mon ### ### 0.45 0.46 95,579 ### ### ### 0.0
2017-Jan-27 Fri 0.43 0.47 0.43 0.47 97.5 97.5 ###
2017-Jan-25 Wed 0.45 0.45 0.44 0.45 70.0 70.0 0.0
2017-Jan-24 Tue 0.43 0.45 0.425 0.445 ### ### ###
2017-Jan-23 Mon ### ### ### 0.41 174,020 0 84.4 84.4 ###
2017-Jan-20 Fri 0.4 0.4 ### ### 20.8 20.8 0.0
2017-Jan-19 Thu ### 0.41 ### 0.4 83.3 83.3 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon 0.345 ### 0.345 ### 27,654 4,770 ### ### 0.0
2017-Jan-13 Fri ### ### 0.325 0.325 ### ### ###
2017-Jan-12 Thu ### 0.355 ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 13,728 0 ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 5.3 5.3 0.0
2017-Jan-09 Mon ### 0.345 ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### 0.355 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 19,426 0 95.4 95.4 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 94.9 94.9 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 150,527 0 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 100,174 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu 0.342 0.342 ### ### 82,126 14,043 ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 25,744 0 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### ### ### 0.0
2016-Dec-12 Mon ### ### 0.375 0.375 26.4 26.4 ###
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### 0.385 ### 0.385 93.9 93.9 0.0
2016-Dec-07 Wed ### ### ### ### 87,858 0 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 95.3 95.3 0.0
2016-Dec-05 Mon ### ### ### ### 52,444 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu 0.345 ### 0.345 ### ### ### 0.0
2016-Nov-30 Wed 0.385 0.385 0.345 ### ### ### 0.0
2016-Nov-29 Tue ### 0.385 ### ### 74.9 74.9 0.0
2016-Nov-28 Mon 0.385 0.385 ### ### 45,159 ### ### ### 0.0
2016-Nov-25 Fri ### 0.385 ### 0.385 80.9 80.9 0.0
2016-Nov-24 Thu 0.385 ### 0.385 ### 14,125 ### 83.8 83.8 0.0
2016-Nov-23 Wed 0.41 0.41 ### 0.41 285,629 58,553 ### ### ###
2016-Nov-22 Tue ### 0.42 0.4 0.42 179,020 ### 91.0 91.0 ###
2016-Nov-21 Mon ### 0.425 0.41 0.425 ### ### ###
2016-Nov-18 Fri 0.41 0.41 0.41 0.41 70.2 70.2 ###
2016-Nov-17 Thu ### 0.44 0.43 ### 66.9 66.9 0.0
2016-Nov-16 Wed 0.44 0.445 0.425 ### 260,355 113,254 25.7 25.7 0.0
2016-Nov-15 Tue 0.47 0.475 0.445 0.445 909,779 ### ### ### ###
2016-Nov-14 Mon 0.46 0.46 0.455 0.46 424,820 194,355 ### ### 0.0
2016-Nov-11 Fri 0.46 0.475 0.44 0.475 2,420,058 1,107,176 ### ### ###
2016-Nov-10 Thu 0.425 0.45 0.42 0.45 ### ### 0.0
2016-Nov-09 Wed 0.42 0.42 0.385 0.4 ### ### 0.0
2016-Nov-08 Tue 0.455 0.455 ### 0.45 ### ### 0.0
2016-Nov-07 Mon 0.43 0.47 0.43 0.445 1,057,440 475,847 ### ### ###
2016-Nov-04 Fri 0.42 0.43 ### 0.42 ### ### ###
2016-Nov-03 Thu 0.4 0.42 ### 0.4 67.3 67.3 0.0
2016-Nov-02 Wed 0.375 0.375 0.355 ### 690,743 252,121 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 96.7 96.7 0.0
2016-Oct-31 Mon ### ### ### ### 21.7 21.7 0.0
2016-Oct-28 Fri 0.325 ### ### ### 89.6 89.6 0.0
2016-Oct-27 Thu ### ### ### 0.325 184,854 0 ### ### ###
2016-Oct-26 Wed ### ### ### 0.325 492,770 0 ### ### ###
2016-Oct-25 Tue ### ### 0.345 ### 106,184 ### ### ### 0.0
2016-Oct-24 Mon ### ### ### 0.355 85.9 85.9 0.0
2016-Oct-21 Fri ### ### ### ### 239,541 0 73.5 73.5 0.0
2016-Oct-20 Thu 0.355 0.355 ### ### 303,954 53,951 16.8 16.8 0.0
2016-Oct-19 Wed ### ### 0.345 ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 13.5 13.5 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri 0.385 0.4 ### 0.4 2,381,556 ### 91.1 91.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### 0.29 ### ### ### 0.0
2016-Oct-11 Tue ### ### 0.28 0.29 1.6 1.6 ###
2016-Oct-10 Mon 0.225 0.225 0.22 0.22 17.7 17.7 0.0
2016-Oct-07 Fri 0.21 0.21 0.21 0.21 74.0 74.0 ###
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed 0.21 0.21 0.21 0.21 73.7 73.7 ###
2016-Oct-04 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Oct-03 Mon 0.21 0.21 0.21 0.21 68.8 68.8 ###
2016-Sep-30 Fri 0.22 0.22 0.21 0.21 7.4 7.4 ###
2016-Sep-29 Thu 0.21 0.22 0.2 0.22 232,940 ### 91.6 91.6 0.0
2016-Sep-28 Wed 0.21 0.21 0.21 0.21 ### ### ###
2016-Sep-27 Tue 0.21 0.21 0.2 0.2 145,951 ### ### ### 0.0
2016-Sep-26 Mon 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2016-Sep-23 Fri 0.21 0.21 0.2 0.2 5.3 5.3 0.0
2016-Sep-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
2016-Sep-21 Wed 0.22 0.22 0.2 0.2 2.1 2.1 0.0
2016-Sep-20 Tue ### ### ### ### 4.6 4.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 25,150 0 96.2 96.2 0.0
2016-Sep-15 Thu 0.2 ### 0.2 ### 86.3 86.3 0.0
2016-Sep-14 Wed 0.185 ### 0.185 ### 27,287 2,524 ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 54,155 0 99.1 99.1 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 11.4 11.4 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon 0.175 0.175 ### ### 50,121 4,385 5.2 5.2 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 3.3 3.3 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon 0.185 0.185 0.185 0.185 79.0 79.0 ###
2016-Aug-26 Fri 0.21 0.21 0.2 0.21 ### ### ###
2016-Aug-25 Thu 0.225 0.225 0.225 0.225 455,185 ### 73.9 73.9 ###
2016-Aug-24 Wed 0.22 0.24 0.22 0.225 ### ### ###
2016-Aug-23 Tue ### 0.2 ### 0.2 ### ### 0.0
2016-Aug-22 Mon 0.175 0.175 ### 0.175 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 103,250 0 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 7.5 7.5 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu 0.175 ### 0.175 ### 21,888 ### 88.5 88.5 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### 0.175 ### ### ### 0.0
2016-Aug-08 Mon 0.175 ### 0.175 ### 90.1 90.1 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 15,355 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 536,357 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 20,050 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 94.5 94.5 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 4.7 4.7 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 97,382 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 11.2 11.2 0.0
2016-Jul-07 Thu ### ### ### ### 13.7 13.7 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 56,048 0 15.7 15.7 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 23,150 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### 0.145 ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 94.3 94.3 0.0
2016-May-26 Thu 0.145 0.145 0.145 0.145 105,980 ### 68.3 68.3 ###
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 213,777 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 105,980 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### 0.145 ### ### 90.5 90.5 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri 0.145 0.145 0.145 0.145 0 ###
2016-May-12 Thu ### 0.145 0.125 0.145 104,155 ### ### ### ###
2016-May-11 Wed ### ### ### ### 13,845 0 89.8 89.8 0.0
2016-May-10 Tue ### ### ### ### 15.3 15.3 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### 0.145 ### 0.145 88.0 88.0 ###
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### 0.145 ### 0.145 36,250 2,628 90.9 90.9 ###
2016-May-03 Tue 0.145 0.145 ### 0.145 62.2 62.2 ###
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri 0.125 ### 0.125 ### 201,376 12,586 ### ### 0.0
2016-Apr-28 Thu 0.145 0.145 ### ### 158,074 ### 5.4 5.4 0.0
2016-Apr-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 4,150 0 ### ### 0.0
2016-Apr-21 Thu 0.145 ### 0.145 ### 115,354 ### 87.3 87.3 0.0
2016-Apr-20 Wed 0.145 0.145 0.145 0.145 94,187 13,657 ### ### ###
2016-Apr-19 Tue ### ### ### 0.145 ### ### ###
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu 0.155 0.155 0.155 0.155 0 ###
2016-Apr-13 Wed ### ### 0.155 0.155 ### ### ###
2016-Apr-12 Tue ### ### ### ### 40,275 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri 0.185 0.185 0.185 0.185 0 ###
2016-Apr-07 Thu 0.185 0.185 0.185 0.185 70.7 70.7 ###
2016-Apr-06 Wed 0.185 0.185 0.185 0.185 0 ###
2016-Apr-05 Tue ### 0.185 ### 0.185 97.3 97.3 ###
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed 0.185 ### 0.185 ### 42,388 3,920 90.7 90.7 0.0
2016-Mar-22 Tue 0.185 0.185 0.185 0.185 72.7 72.7 ###
2016-Mar-21 Mon 0.175 0.175 0.175 0.175 73.7 73.7 0.0
2016-Mar-18 Fri ### 0.175 ### 0.175 43,574 ### 95.2 95.2 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed 0.175 0.175 ### ### 6.4 6.4 0.0
2016-Mar-15 Tue 0.185 0.185 0.185 0.185 ###
2016-Mar-14 Mon 0.185 0.185 ### 0.185 75.7 75.7 ###
2016-Mar-11 Fri ### ### 0.185 0.185 ### ### ###
2016-Mar-10 Thu ### ### ### ### 3.2 3.2 0.0
2016-Mar-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Mar-08 Tue 0.22 0.22 ### ### ### ### 0.0
2016-Mar-07 Mon ### 0.22 ### 0.2 207,756 22,853 92.1 92.1 0.0
2016-Mar-04 Fri ### 0.2 ### ### 66,652 ### ### ### 0.0
2016-Mar-03 Thu ### ### 0.175 ### ### ### 0.0
2016-Mar-02 Wed 0.185 ### 0.175 ### ### ### 0.0
2016-Mar-01 Tue 0.175 0.185 0.175 ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 94.7 94.7 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.125 ### 0.125 ### 97.7 97.7 0.0
2016-Feb-23 Tue 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 23,342 0 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 98.3 98.3 0.0
2016-Feb-16 Tue ### ### ### ### 23,789 0 ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 117,974 0 9.2 9.2 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 13.7 13.7 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 3.2 3.2 0.0
2016-Feb-03 Wed ### ### ### ### 0.1 0.1 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 2,050 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 14.6 14.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri 0.175 0.175 0.175 0.175 66.3 66.3 0.0
2016-Jan-21 Thu ### 0.175 ### 0.175 97.4 97.4 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue 0.145 ### 0.145 ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Jan-13 Wed 0.175 0.175 0.175 0.175 17,750 ### ### ### 0.0
2016-Jan-12 Tue ### ### 0.175 0.175 55,050 ### 16.9 16.9 0.0
2016-Jan-11 Mon ### ### 0.175 ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 8,950 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 186,050 0 96.7 96.7 0.0
2016-Jan-06 Wed ### ### 0.155 0.155 14.1 14.1 ###
2016-Jan-05 Tue 0.145 ### 0.145 ### 98.2 98.2 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 0.125 ### ### ### 35,656 0 92.4 92.4 0.0
2015-Dec-23 Wed ### ### ### 0.125 7.5 7.5 0.0
2015-Dec-22 Tue 0.145 0.145 ### ### ### ### 0.0
2015-Dec-21 Mon ### 0.145 ### 0.145 358,175 ### 90.8 90.8 ###
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### 0.125 ### 542,825 33,926 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 569,980 0 ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed 0.175 0.175 ### ### 2.4 2.4 0.0
2015-Dec-08 Tue ### ### ### ### 8.6 8.6 0.0
2015-Dec-07 Mon ### ### 0.185 ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 68,650 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### 0.185 ### 67.1 67.1 0.0
2015-Dec-02 Wed 0.185 ### ### ### 88.6 88.6 0.0
2015-Dec-01 Tue 0.185 ### ### ### 64,142 0 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue 0.21 ### ### ### 89.7 89.7 0.0
2015-Nov-23 Mon 0.225 0.23 0.2 0.23 88.1 88.1 ###
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 0.22 0.23 0.22 0.23 68,550 15,423 ### ### ###
2015-Nov-18 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri 0.24 0.245 ### ### 138,470 ### 18.2 18.2 0.0
2015-Nov-12 Thu 0.245 0.255 0.245 0.255 ### ### 0.0
2015-Nov-11 Wed ### 0.26 ### 0.26 98.3 98.3 0.0
2015-Nov-10 Tue 0.24 0.25 0.23 0.23 9.3 9.3 ###
2015-Nov-09 Mon 0.24 0.24 0.23 0.23 8.7 8.7 ###
2015-Nov-06 Fri 0.23 ### 0.23 ### 49,174 5,655 85.9 85.9 0.0
2015-Nov-05 Thu 0.25 0.25 0.24 0.24 8.6 8.6 0.0
2015-Nov-04 Wed 0.24 0.24 0.24 0.24 136,071 32,657 73.7 73.7 0.0
2015-Nov-03 Tue ### 0.28 0.25 0.25 409,150 108,424 5.6 5.6 0.0
2015-Nov-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2015-Oct-30 Fri 0.275 0.275 0.26 0.26 164,550 ### ### ### 0.0
2015-Oct-29 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Oct-28 Wed 0.29 0.29 0.28 0.28 86,189 ### 11.6 11.6 ###
2015-Oct-27 Tue 0.275 ### 0.275 0.29 185,948 ### 94.2 94.2 ###
2015-Oct-26 Mon 0.28 0.29 0.275 0.275 ### ### ###
2015-Oct-23 Fri 0.29 0.29 0.29 0.29 0 ###
2015-Oct-22 Thu 0.29 ### 0.29 0.29 ### ### ###
2015-Oct-21 Wed ### ### 0.29 0.29 203,252 29,471 ### ### ###
2015-Oct-20 Tue ### ### ### ### 86.6 86.6 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### 0.325 82.9 82.9 ###
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.325 ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 90.7 90.7 0.0
2015-Oct-12 Mon 0.325 0.325 ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### 0.29 ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 78.9 78.9 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### 0.275 ### 381,921 ### ### ### 0.0
2015-Sep-30 Wed 0.27 0.285 0.255 0.285 235,587 ### 94.5 94.5 ###
2015-Sep-29 Tue 0.27 0.28 0.27 0.27 138,250 ### ### ### ###
2015-Sep-28 Mon 0.27 0.27 0.27 0.27 ### ### ###
2015-Sep-25 Fri 0.26 0.285 0.26 0.285 35,644 ### ### ### ###
2015-Sep-24 Thu 0.29 0.29 0.27 0.27 3.9 3.9 ###
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 137,774 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 57,720 0 ### ### 0.0
2015-Sep-16 Wed 0.29 ### 0.29 ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 520,187 0 ### ### 0.0
2015-Sep-14 Mon 0.27 0.27 0.27 0.27 ### ### ###
2015-Sep-11 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Sep-10 Thu 0.275 0.275 0.275 0.275 74.1 74.1 ###
2015-Sep-09 Wed 0.275 0.275 ### ### 8.8 8.8 0.0
2015-Sep-08 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Sep-07 Mon ### 0.275 ### 0.275 ### ### ###
2015-Sep-04 Fri 0.29 0.29 0.29 0.29 4,155 ### ### ### ###
2015-Sep-03 Thu 0.28 0.285 0.27 0.28 143,470 ### 81.1 81.1 ###
2015-Sep-02 Wed 0.29 0.29 0.27 0.28 ### ### ###
2015-Sep-01 Tue 0.285 0.29 0.28 0.29 40,575 ### ### ### ###
2015-Aug-31 Mon 0.27 0.28 0.27 0.28 68,950 ### 91.7 91.7 ###
2015-Aug-28 Fri 0.27 0.27 0.27 0.27 69.3 69.3 ###
2015-Aug-27 Thu 0.25 0.25 0.25 0.25 61.7 61.7 0.0
2015-Aug-26 Wed 0.25 0.25 0.225 0.25 205,950 ### ### ### 0.0
2015-Aug-25 Tue 0.25 0.25 0.25 0.25 3,950 987 48.7 48.7 0.0
2015-Aug-24 Mon ### ### 0.25 0.25 125,526 ### 2.3 2.3 0.0
2015-Aug-21 Fri 0.27 ### 0.27 ### 127,074 17,154 98.0 98.0 0.0
2015-Aug-20 Thu 0.28 0.28 0.27 0.27 155,426 42,742 ### ### ###
2015-Aug-19 Wed 0.29 0.29 0.29 0.29 ### ### ###
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
2015-Aug-13 Thu 0.29 0.29 0.29 0.29 71.9 71.9 ###
2015-Aug-12 Wed 0.29 0.29 0.29 0.29 0 ###
2015-Aug-11 Tue 0.29 0.29 0.29 0.29 0 ###
2015-Aug-10 Mon 0.29 ### 0.29 0.29 ### ### ###
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu 0.325 0.325 ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### 0.325 ### ### ###
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 38,087 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 6.2 6.2 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri 0.345 0.345 ### ### ### ### 0.0
2015-Jul-23 Thu 0.345 0.345 ### ### 57,422 ### ### ### 0.0
2015-Jul-22 Wed 0.355 ### 0.345 0.345 ### ### 0.0
2015-Jul-21 Tue ### ### 0.345 0.355 ### ### 0.0
2015-Jul-20 Mon ### ### ### 0.345 565,423 0 21.7 21.7 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 254,070 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### 0.355 ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### 0.29 ### 96.4 96.4 0.0
2015-Jul-08 Wed ### ### ### ### 216,158 0 ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 13.5 13.5 0.0
2015-Jul-03 Fri ### ### ### ### 516,321 0 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed 0.28 ### 0.275 ### ### ### 0.0
2015-Jun-30 Tue 0.27 0.27 0.27 0.27 0 ###
2015-Jun-29 Mon 0.27 0.27 0.27 0.27 0 ###
2015-Jun-26 Fri 0.27 0.28 0.27 0.27 970,357 266,848 74.8 74.8 ###
2015-Jun-25 Thu 0.27 0.27 0.27 0.27 569,259 ### ### ### ###
2015-Jun-24 Wed 0.26 0.26 0.26 0.26 73.8 73.8 0.0
2015-Jun-23 Tue 0.27 0.27 0.27 0.27 151,287 40,847 71.3 71.3 ###
2015-Jun-22 Mon 0.28 0.28 0.27 0.27 493,840 ### ### ### ###
2015-Jun-19 Fri 0.28 0.28 0.28 0.28 ### ### ###
2015-Jun-18 Thu 0.28 0.28 0.27 0.28 79.6 79.6 ###
2015-Jun-17 Wed 0.285 0.285 0.275 0.28 17.6 17.6 ###
2015-Jun-16 Tue 0.29 0.29 0.29 0.29 76.0 76.0 ###
2015-Jun-15 Mon 0.29 0.29 0.28 0.28 10.7 10.7 ###
2015-Jun-12 Fri 0.28 0.28 0.28 0.28 ### ### ###
2015-Jun-11 Thu 0.28 0.28 0.28 0.28 ### ### ###
2015-Jun-10 Wed 0.29 0.29 0.28 0.28 ### ### ###
2015-Jun-09 Tue 0.29 0.29 0.29 0.29 75.9 75.9 ###
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 92.0 92.0 0.0
2015-Jun-02 Tue 0.28 ### 0.28 ### ### ### 0.0
2015-Jun-01 Mon 0.28 0.28 0.28 0.28 77.1 77.1 ###
2015-May-29 Fri 0.28 0.28 0.275 0.28 ### ### ###
2015-May-28 Thu 0.26 ### 0.26 0.28 97.0 97.0 ###
2015-May-27 Wed 0.225 0.225 0.225 0.225 0 ###
2015-May-26 Tue ### ### 0.225 0.225 7.4 7.4 ###
2015-May-25 Mon 0.26 0.26 0.23 0.23 ### ### ###
2015-May-22 Fri 0.28 0.28 0.28 0.28 0 ###
2015-May-21 Thu 0.28 0.28 0.28 0.28 ### ### ###
2015-May-20 Wed 0.28 0.28 0.28 0.28 0 ###
2015-May-19 Tue 0.28 0.28 0.28 0.28 24,275 ### ### ### ###
2015-May-18 Mon 0.285 0.29 0.285 0.29 88.6 88.6 ###
2015-May-15 Fri 0.26 ### 0.26 ### 385,789 50,152 ### ### 0.0
2015-May-14 Thu 0.26 0.26 0.24 0.26 ### ### 0.0
2015-May-13 Wed 0.23 0.25 0.22 0.22 ### ### 0.0
2015-May-12 Tue 0.2 0.23 0.2 ### 150,650 32,389 ### ### 0.0
2015-May-11 Mon 0.2 0.2 ### ### 5.9 5.9 0.0
2015-May-08 Fri 0.185 0.185 ### ### 40,650 ### 11.9 11.9 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu 0.175 ### 0.175 ### 221,487 19,380 88.0 88.0 0.0
2015-Apr-29 Wed 0.175 0.175 0.175 0.175 80.0 80.0 0.0
2015-Apr-28 Tue 0.175 0.175 ### 0.175 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 0.175 0.175 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-21 Tue 0.2 0.22 0.2 0.22 6,548 1,375 ### ### 0.0
2015-Apr-20 Mon 0.21 0.21 0.2 0.21 75.7 75.7 ###
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2015-Apr-15 Wed 0.21 0.22 ### 0.22 ### ### 0.0
2015-Apr-14 Tue 0.2 0.21 0.2 0.21 93.9 93.9 ###
2015-Apr-13 Mon 0.2 0.21 0.2 0.21 ### ### ###
2015-Apr-10 Fri ### ### 0.2 0.2 3.6 3.6 0.0
2015-Apr-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-08 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Apr-07 Tue 0.225 0.225 0.225 0.225 ### ### ###
2015-Apr-02 Thu ### ### 0.225 0.225 7.6 7.6 ###
2015-Apr-01 Wed 0.23 ### 0.22 ### ### ### 0.0
2015-Mar-31 Tue 0.24 0.24 0.21 0.21 28,824 6,485 1.8 1.8 ###
2015-Mar-30 Mon 0.24 0.24 ### 0.24 116,529 13,983 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-24 Tue 0.23 0.23 0.23 0.23 67.1 67.1 ###
2015-Mar-23 Mon 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 0.24 0.24 0.23 0.23 ### ### ###
2015-Mar-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-17 Tue 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-16 Mon 0.23 ### 0.23 ### 88.8 88.8 0.0
2015-Mar-13 Fri 0.23 ### 0.225 ### 85.3 85.3 0.0
2015-Mar-12 Thu 0.24 0.24 0.21 0.22 ### ### 0.0
2015-Mar-11 Wed 0.26 0.26 0.22 0.22 ### ### 0.0
2015-Mar-10 Tue ### ### 0.255 0.255 9.5 9.5 0.0
2015-Mar-09 Mon 0.27 0.27 0.245 0.25 190,625 49,085 4.1 4.1 0.0
2015-Mar-06 Fri 0.26 0.27 0.25 0.27 ### ### ###
2015-Mar-05 Thu 0.285 0.285 0.25 0.285 ### ### ###
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 248,387 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 91.3 91.3 0.0
2015-Feb-23 Mon ### ### ### ### 3,923 0 11.6 11.6 0.0
2015-Feb-20 Fri ### ### ### ### 212,225 0 90.2 90.2 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 8,023 0 86.4 86.4 0.0
2015-Feb-13 Fri ### ### ### ### 34,023 0 86.1 86.1 0.0
2015-Feb-12 Thu ### ### ### ### 59,477 0 5.3 5.3 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 35,423 0 ### ### 0.0
2015-Feb-09 Mon 0.345 0.345 ### ### 95,577 16,487 7.1 7.1 0.0
2015-Feb-06 Fri ### ### ### 0.345 203,423 0 81.5 81.5 0.0
2015-Feb-05 Thu 0.345 0.345 ### ### ### ### 0.0
2015-Feb-04 Wed 0.345 ### 0.345 ### 79.3 79.3 0.0
2015-Feb-03 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 14,453 0 ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 62,381 0 94.7 94.7 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 27,140 0 3.5 3.5 0.0
2015-Jan-27 Tue 0.345 0.345 0.345 0.345 9,771 3,370 ### ### 0.0
2015-Jan-23 Fri 0.345 0.345 0.345 0.345 67.0 67.0 0.0
2015-Jan-22 Thu ### 0.345 ### 0.345 ### ### 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue 0.345 0.345 ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 5.7 5.7 0.0
2015-Jan-16 Fri ### 0.375 ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed 0.29 0.29 0.29 0.29 0 ###
2015-Jan-13 Tue 0.29 ### 0.29 0.29 ### ### ###
2015-Jan-12 Mon 0.29 0.29 0.29 0.29 74.8 74.8 ###
2015-Jan-09 Fri 0.29 ### 0.29 0.29 66.0 66.0 ###
2015-Jan-08 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Jan-07 Wed 0.27 0.27 0.27 0.27 ### ### ###
2015-Jan-06 Tue 0.29 0.29 ### 0.28 9.0 9.0 ###
2015-Jan-05 Mon 0.29 0.29 0.29 0.29 ### ### ###
2015-Jan-02 Fri 0.29 0.29 0.29 0.29 0 ###
2014-Dec-31 Wed 0.29 0.29 0.29 0.29 69.2 69.2 ###
2014-Dec-30 Tue 0.29 0.29 0.28 0.29 78.4 78.4 ###
2014-Dec-29 Mon 0.29 0.29 0.29 0.29 ### ### ###
2014-Dec-24 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Dec-23 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Dec-22 Mon 0.29 0.29 0.29 0.29 0 ###
2014-Dec-19 Fri 0.29 0.29 0.29 0.29 ### ### ###
2014-Dec-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Dec-17 Wed 0.285 0.29 0.285 0.29 84,453 24,280 82.6 82.6 ###
2014-Dec-16 Tue 0.27 0.28 0.27 0.28 ### ### ###
2014-Dec-15 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Dec-12 Fri 0.285 0.285 0.27 0.27 29,923 ### ### ### ###
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### 0.28 ### 11.4 11.4 0.0
2014-Dec-09 Tue 0.345 0.345 ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### 0.355 ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 13.2 13.2 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 17.2 17.2 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 51,781 0 95.1 95.1 0.0
2014-Nov-26 Wed ### ### ### ### 88.9 88.9 0.0
2014-Nov-25 Tue ### ### ### ### 21.6 21.6 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 160,250 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue 0.355 0.385 0.355 ### 93.9 93.9 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### 0.325 ### 95.4 95.4 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 267,843 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 3,488 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 58,071 0 98.2 98.2 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 19.5 19.5 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 146,479 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 303,679 0 94.8 94.8 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 113,542 0 7.1 7.1 0.0
2014-Oct-17 Fri ### ### ### ### 96.2 96.2 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 50,382 0 4.4 4.4 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Oct-09 Thu 0.42 0.42 0.42 0.42 65.6 65.6 ###
2014-Oct-08 Wed 0.43 0.43 0.43 0.43 ### ### ###
2014-Oct-07 Tue 0.42 0.42 0.42 0.42 77.4 77.4 ###
2014-Oct-06 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Oct-03 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Oct-02 Thu 0.43 0.43 0.42 0.42 36,650 15,576 ### ### ###
2014-Oct-01 Wed 0.42 0.42 0.42 0.42 ### ### ###
2014-Sep-30 Tue ### 0.43 ### 0.43 92.0 92.0 ###
2014-Sep-29 Mon 0.42 ### 0.41 ### 422,223 86,555 ### ### 0.0
2014-Sep-26 Fri 0.4 0.4 0.4 0.4 64,175 25,670 ### ### 0.0
2014-Sep-25 Thu 0.42 0.42 0.42 0.42 74.6 74.6 ###
2014-Sep-24 Wed ### 0.41 0.4 0.41 85.6 85.6 ###
2014-Sep-23 Tue 0.43 0.445 0.43 0.44 87.8 87.8 ###
2014-Sep-22 Mon 0.45 0.45 0.425 0.45 82.7 82.7 0.0
2014-Sep-19 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Sep-18 Thu 0.45 0.45 0.43 0.43 ### ### ###
2014-Sep-17 Wed 0.43 0.43 0.43 0.43 0 ###
2014-Sep-16 Tue 0.46 0.46 0.43 0.43 75,675 33,675 ### ### ###
2014-Sep-15 Mon 0.485 0.485 0.45 0.45 496,081 ### ### ### 0.0
2014-Sep-12 Fri 0.485 0.485 0.48 0.48 132,050 ### 20.2 20.2 0.0
2014-Sep-11 Thu 0.445 0.485 0.445 0.48 ### ### 0.0
2014-Sep-10 Wed 0.43 0.44 0.43 0.44 ### ### ###
2014-Sep-09 Tue 0.42 0.43 0.42 0.43 198,551 84,384 ### ### ###
2014-Sep-08 Mon 0.43 0.43 0.43 0.43 3,488 ### 76.1 76.1 ###
2014-Sep-05 Fri ### 0.43 ### 0.43 95.9 95.9 ###
2014-Sep-04 Thu 0.4 0.4 0.4 0.4 49,252 ### ### ### 0.0
2014-Sep-03 Wed ### 0.4 ### 0.4 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 29,550 0 11.6 11.6 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed 0.355 0.355 0.345 ### 73,150 ### ### ### 0.0
2014-Aug-26 Tue ### ### 0.355 0.355 15.0 15.0 0.0
2014-Aug-25 Mon ### ### ### ### 14.7 14.7 0.0
2014-Aug-22 Fri ### 0.375 ### ### 286,551 53,728 ### ### 0.0
2014-Aug-21 Thu 0.375 ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 42,387 0 92.7 92.7 0.0
2014-Aug-19 Tue 0.4 0.4 ### 0.385 9.8 9.8 0.0
2014-Aug-18 Mon 0.4 0.4 ### 0.4 20,420 4,084 ### ### 0.0
2014-Aug-15 Fri 0.41 0.41 0.4 0.4 11.6 11.6 0.0
2014-Aug-14 Thu ### 0.41 ### 0.41 120,645 ### 94.0 94.0 ###
2014-Aug-13 Wed ### 0.41 ### 0.41 17,350 3,556 ### ### ###
2014-Aug-12 Tue 0.41 0.41 ### ### 86,420 ### 7.7 7.7 0.0
2014-Aug-11 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2014-Aug-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
2014-Aug-07 Thu ### ### ### ### 94.1 94.1 0.0
2014-Aug-06 Wed 0.41 0.41 0.385 0.385 5.0 5.0 0.0
2014-Aug-05 Tue 0.41 0.41 0.41 0.41 79.1 79.1 ###
2014-Aug-04 Mon ### 0.41 ### 0.41 80.8 80.8 ###
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### 0.44 ### 0.43 ### ### ###
2014-Jul-30 Wed ### 0.4 0.385 ### 18.5 18.5 0.0
2014-Jul-29 Tue ### 0.385 ### 0.385 97,987 ### ### ### 0.0
2014-Jul-28 Mon ### 0.4 ### 0.4 68,774 13,754 83.6 83.6 0.0
2014-Jul-25 Fri 0.4 0.4 0.4 0.4 28,551 11,420 70.6 70.6 0.0
2014-Jul-24 Thu 0.4 0.41 0.4 0.41 ### ### ###
2014-Jul-23 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 0.42 0.42 ### 0.42 142,576 29,940 64.2 64.2 ###
2014-Jul-17 Thu 0.44 0.44 ### 0.43 122,680 26,989 ### ### ###
2014-Jul-16 Wed 0.44 0.44 0.43 0.43 13.7 13.7 ###
2014-Jul-15 Tue 0.44 0.45 ### ### 33,185 ### 25.7 25.7 0.0
2014-Jul-14 Mon 0.44 0.45 0.44 0.44 72.3 72.3 ###
2014-Jul-11 Fri 0.44 0.445 ### ### 18.2 18.2 0.0
2014-Jul-10 Thu 0.44 0.445 0.44 0.44 ### ### ###
2014-Jul-09 Wed 0.45 0.45 0.45 0.45 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon 0.47 0.47 0.47 0.47 0 ###
2014-Jul-04 Fri 0.45 0.47 0.45 0.47 90.6 90.6 ###
2014-Jul-03 Thu 0.445 0.45 ### 0.45 ### ### 0.0
2014-Jul-02 Wed 0.445 0.45 0.445 0.445 67.6 67.6 ###
2014-Jul-01 Tue 0.46 0.46 0.45 0.45 53,241 24,224 11.6 11.6 0.0
2014-Jun-30 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
2014-Jun-27 Fri 0.49 ### 0.48 ### 79,487 19,076 81.8 81.8 0.0
2014-Jun-26 Thu 0.5 0.5 0.5 0.5 61.5 61.5 0.0
2014-Jun-25 Wed 0.51 0.51 0.5 0.51 53,087 ### ### ### ###
2014-Jun-24 Tue 0.51 0.51 0.5 0.5 119,850 60,524 ### ### 0.0
2014-Jun-23 Mon 0.49 0.51 0.49 0.51 92.1 92.1 ###
2014-Jun-20 Fri 0.51 ### 0.5 0.5 ### ### 0.0
2014-Jun-19 Thu ### 0.555 0.51 0.53 738,023 ### 87.2 87.2 0.0
2014-Jun-18 Wed 0.48 ### 0.47 ### 360,148 ### ### ### 0.0
2014-Jun-17 Tue 0.485 0.485 0.475 0.475 18.1 18.1 ###
2014-Jun-16 Mon 0.5 ### 0.49 0.5 257,820 ### ### ### 0.0
2014-Jun-13 Fri 0.46 0.51 0.46 0.5 ### ### 0.0
2014-Jun-12 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2014-Jun-11 Wed 0.475 0.475 0.47 0.47 22.7 22.7 ###
2014-Jun-10 Tue 0.5 0.5 0.475 0.475 ### ### ###
2014-Jun-06 Fri 0.485 0.49 0.47 0.49 ### ### ###
2014-Jun-05 Thu 0.49 0.49 ### ### 7.2 7.2 0.0
2014-Jun-04 Wed 0.49 0.49 ### 0.48 ### ### 0.0
2014-Jun-03 Tue 0.54 0.54 0.5 0.52 10.9 10.9 0.0
2014-Jun-02 Mon 0.525 0.525 0.52 0.52 109,942 57,444 ### ### 0.0
2014-May-30 Fri 0.5 0.51 0.5 0.51 39,280 ### 85.1 85.1 ###
2014-May-29 Thu 0.5 0.51 0.5 0.5 48,243 ### ### ### 0.0
2014-May-28 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2014-May-27 Tue ### 0.52 ### 0.51 703,988 ### 91.5 91.5 ###
2014-May-26 Mon 0.44 0.485 0.44 0.485 560,741 259,342 ### ### 0.0
2014-May-23 Fri 0.45 0.45 ### ### 57,429 12,921 9.2 9.2 0.0
2014-May-22 Thu 0.46 0.46 0.44 0.45 118,389 53,275 ### ### 0.0
2014-May-21 Wed 0.43 0.445 0.43 0.445 ### ### ###
2014-May-20 Tue 0.445 0.445 0.425 ### 14.4 14.4 0.0
2014-May-19 Mon 0.45 0.45 0.45 0.45 80.8 80.8 0.0
2014-May-16 Fri 0.46 0.46 0.44 0.46 ### ### 0.0
2014-May-15 Thu 0.49 0.49 0.46 ### 218,729 ### 6.3 6.3 0.0
2014-May-14 Wed ### ### 0.485 0.49 134,876 ### 19.5 19.5 ###
2014-May-13 Tue 0.5 ### 0.49 0.49 ### ### ###
2014-May-12 Mon ### ### 0.49 0.49 123,059 30,149 ### ### ###
2014-May-09 Fri ### 0.5 0.49 0.49 22.6 22.6 ###
2014-May-08 Thu 0.54 0.54 0.485 0.49 1,539,844 789,170 ### ### ###
2014-May-07 Wed 0.58 0.58 ### 0.54 3.8 3.8 0.0
2014-May-06 Tue 0.59 ### 0.575 0.58 ### ### ###
2014-May-05 Mon ### ### 0.56 0.59 ### ### 0.0
2014-May-02 Fri 0.51 ### ### 0.555 562,681 0 97.9 97.9 ###
2014-May-01 Thu 0.525 0.53 0.49 ### ### ### 0.0
2014-Apr-30 Wed 0.5 0.52 0.49 0.51 ### ### ###
2014-Apr-29 Tue 0.5 0.5 0.475 0.48 11.9 11.9 0.0
2014-Apr-28 Mon 0.46 0.5 0.46 0.5 97.7 97.7 0.0
2014-Apr-24 Thu 0.45 0.46 0.44 0.46 ### ### 0.0
2014-Apr-23 Wed 0.45 0.48 ### 0.46 457,921 ### 88.5 88.5 0.0
2014-Apr-22 Tue ### 0.46 0.42 0.46 ### ### 0.0
2014-Apr-17 Thu ### 0.41 ### 0.41 94.5 94.5 ###
2014-Apr-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Apr-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Apr-14 Mon 0.425 0.425 0.4 0.4 86,874 ### ### ### 0.0
2014-Apr-11 Fri 0.44 0.44 0.42 0.42 7.9 7.9 ###
2014-Apr-10 Thu 0.42 0.445 ### 0.445 96.5 96.5 ###
2014-Apr-09 Wed 0.42 0.42 0.41 0.42 ### ### ###
2014-Apr-08 Tue 0.42 0.42 0.4 0.4 16,685 6,840 8.3 8.3 0.0
2014-Apr-07 Mon 0.42 0.42 0.4 0.4 115,350 ### 6.4 6.4 0.0
2014-Apr-04 Fri ### 0.44 0.41 0.41 4.0 4.0 ###
2014-Apr-03 Thu 0.445 0.445 0.43 ### 16.0 16.0 0.0
2014-Apr-02 Wed 0.44 ### 0.44 0.445 222,484 48,946 ### ### ###
2014-Apr-01 Tue 0.42 0.445 0.42 0.445 96.5 96.5 ###
2014-Mar-31 Mon 0.425 0.43 0.4 0.43 80.0 80.0 ###
2014-Mar-28 Fri 0.41 0.42 ### 0.42 ### ### ###
2014-Mar-27 Thu 0.42 0.42 0.41 0.41 ### ### ###
2014-Mar-26 Wed 0.385 0.44 0.385 ### 1,968,987 ### ### ### 0.0
2014-Mar-25 Tue ### ### 0.355 ### 222,678 39,525 ### ### 0.0
2014-Mar-24 Mon 0.345 ### 0.345 ### 643,644 111,028 95.7 95.7 0.0
2014-Mar-21 Fri ### ### ### ### 797,073 0 20.4 20.4 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.355 ### ### 0.355 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 321,946 0 6.6 6.6 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 223,574 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 84.6 84.6 0.0
2014-Mar-11 Tue ### ### ### ### 69,740 0 22.1 22.1 0.0
2014-Mar-10 Mon ### ### ### ### 82,828 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 88.7 88.7 0.0
2014-Mar-06 Thu ### 0.325 ### ### 468,975 ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 107,645 0 14.8 14.8 0.0
2014-Mar-04 Tue 0.285 ### 0.28 ### 99.2 99.2 0.0
2014-Mar-03 Mon 0.275 0.285 0.275 0.285 373,888 104,688 ### ### ###
2014-Feb-28 Fri 0.27 0.28 0.27 0.28 92.7 92.7 ###
2014-Feb-27 Thu 0.275 0.28 ### ### 250,182 35,025 11.3 11.3 0.0
2014-Feb-26 Wed 0.27 0.275 0.27 0.275 85.4 85.4 ###
2014-Feb-25 Tue 0.28 0.28 0.275 0.275 ### ### ###
2014-Feb-24 Mon 0.28 0.28 0.28 0.28 ### ### ###
2014-Feb-21 Fri 0.28 0.28 0.28 0.28 2,187 ### 70.2 70.2 ###
2014-Feb-20 Thu 0.28 0.28 0.28 0.28 95,279 26,678 70.6 70.6 ###
2014-Feb-19 Wed 0.275 0.28 0.275 0.28 ### ### ###
2014-Feb-18 Tue 0.275 0.28 0.275 0.28 ### ### ###
2014-Feb-17 Mon 0.275 0.28 0.275 0.28 75,722 ### ### ### ###
2014-Feb-14 Fri ### 0.275 ### 0.275 90.1 90.1 ###
2014-Feb-13 Thu 0.27 0.28 0.27 0.275 ### ### ###
2014-Feb-12 Wed 0.26 ### 0.26 ### 53,474 6,951 ### ### 0.0
2014-Feb-11 Tue ### 0.275 0.26 ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 0.26 ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.27 0.275 ### ### 11.4 11.4 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed 0.275 0.28 ### ### ### ### 0.0
2014-Feb-04 Tue 0.285 0.285 0.275 0.275 ### ### ###
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu 0.275 0.29 0.275 0.29 41,055 ### ### ### ###
2014-Jan-29 Wed 0.275 0.275 0.275 0.275 69.1 69.1 ###
2014-Jan-28 Tue 0.275 0.275 0.275 0.275 75.8 75.8 ###
2014-Jan-24 Fri 0.28 ### 0.275 ### 95.8 95.8 0.0
2014-Jan-23 Thu 0.28 0.28 0.28 0.28 491,149 137,521 ### ### ###
2014-Jan-22 Wed 0.28 0.28 0.28 0.28 3,851 1,078 ### ### ###
2014-Jan-21 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Jan-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2014-Jan-17 Fri 0.29 0.29 0.29 0.29 ### ### ###
2014-Jan-16 Thu 0.29 0.29 0.29 0.29 9,024 ### 63.1 63.1 ###
2014-Jan-15 Wed 0.28 ### 0.28 ### 95.1 95.1 0.0
2014-Jan-14 Tue 0.285 0.285 0.275 0.285 135,149 37,841 78.9 78.9 ###
2014-Jan-13 Mon 0.29 ### 0.285 ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 4,320 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue 0.325 0.325 ### ### 3.9 3.9 0.0
2014-Jan-06 Mon ### ### ### ### 94.1 94.1 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 13.7 13.7 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 91,470 0 94.9 94.9 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 0.29 0.29 0.285 0.29 67.7 67.7 ###
2013-Dec-23 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Dec-20 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Dec-19 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Dec-18 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Dec-17 Tue 0.28 0.28 0.275 0.275 ### ### ###
2013-Dec-16 Mon 0.27 0.27 0.27 0.27 ### ### ###
2013-Dec-13 Fri 0.29 0.29 0.29 0.29 98,256 ### 61.7 61.7 ###
2013-Dec-12 Thu 0.29 0.29 0.29 0.29 0 ###
2013-Dec-11 Wed ### ### 0.29 0.29 25,156 3,647 18.2 18.2 ###
2013-Dec-10 Tue ### ### ### ### 33,888 0 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 82.4 82.4 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### 0.285 0.285 ### ### ###
2013-Dec-03 Tue 0.325 0.325 ### ### 9.7 9.7 0.0
2013-Dec-02 Mon 0.325 0.325 0.325 0.325 81.7 81.7 ###
2013-Nov-29 Fri ### ### ### ### 7,587 0 71.9 71.9 0.0
2013-Nov-28 Thu 0.345 0.345 ### ### 283,075 ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 141,124 0 8.7 8.7 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue 0.4 0.4 0.385 ### 25.9 25.9 0.0
2013-Nov-18 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Nov-15 Fri 0.4 0.41 0.385 0.41 ### ### ###
2013-Nov-14 Thu ### 0.4 ### 0.4 256,059 ### ### ### 0.0
2013-Nov-13 Wed 0.355 0.355 0.355 0.355 83,340 29,585 ### ### 0.0
2013-Nov-12 Tue ### 0.355 ### 0.355 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 11.6 11.6 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 19.9 19.9 0.0
2013-Nov-05 Tue ### ### ### ### 446,574 0 95.6 95.6 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.29 ### 0.29 ### 580,380 84,155 99.1 99.1 0.0
2013-Oct-30 Wed ### ### 0.26 0.26 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.28 ### 0.28 ### 77,720 10,880 95.4 95.4 0.0
2013-Oct-25 Fri 0.27 0.28 ### 0.28 90.4 90.4 ###
2013-Oct-24 Thu 0.26 ### 0.26 ### 83.5 83.5 0.0
2013-Oct-23 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.275 0.28 0.275 0.28 ### ### ###
2013-Oct-18 Fri 0.26 0.27 0.26 0.27 36,385 9,642 ### ### ###
2013-Oct-17 Thu 0.255 0.26 0.25 0.26 82.4 82.4 0.0
2013-Oct-16 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Oct-15 Tue 0.29 0.29 0.29 0.29 69.3 69.3 ###
2013-Oct-14 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Oct-11 Fri 0.255 0.255 0.255 0.255 64.7 64.7 0.0
2013-Oct-10 Thu 0.27 0.28 0.25 0.25 3.9 3.9 0.0
2013-Oct-09 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Oct-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-07 Mon ### ### ### ### 10,050 0 ### ### 0.0
2013-Oct-04 Fri 0.275 0.28 0.275 0.28 ### ### ###
2013-Oct-03 Thu 0.28 0.28 0.275 0.275 16.2 16.2 ###
2013-Oct-02 Wed ### ### 0.275 0.28 85,885 ### ### ### ###
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed 0.28 0.285 0.28 0.285 10,223 2,887 81.2 81.2 ###
2013-Sep-24 Tue 0.28 0.28 0.275 0.275 17.6 17.6 ###
2013-Sep-23 Mon 0.275 0.29 0.275 0.29 217,054 ### ### ### ###
2013-Sep-20 Fri 0.28 0.28 0.26 0.275 32,720 ### ### ### ###
2013-Sep-19 Thu 0.29 0.29 0.29 0.29 ### ### ###
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 153,456 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 102,321 0 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.355 0.355 ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 153,388 0 ### ### 0.0
2013-Sep-09 Mon ### 0.355 ### 0.345 571,254 ### 81.5 81.5 0.0
2013-Sep-06 Fri 0.345 ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 114,182 0 85.1 85.1 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### 0.325 ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 351 0 ### ### 0.0
2013-Aug-27 Tue ### 0.325 ### 0.325 ### ### ###
2013-Aug-26 Mon ### ### ### ### 14.2 14.2 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 3,880 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 1,775 0 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 14,120 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 4,225 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 76,870 0 12.8 12.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### 0.325 87,620 0 ### ### ###
2013-Aug-05 Mon ### ### 0.325 0.325 ### ### ###
2013-Aug-02 Fri ### ### 0.325 0.325 73,622 ### 7.6 7.6 ###
2013-Aug-01 Thu ### ### ### ### 87.9 87.9 0.0
2013-Jul-31 Wed ### 0.355 ### 0.355 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 6.3 6.3 0.0
2013-Jul-29 Mon ### ### ### ### 3,350 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 61,141 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### 0.41 250,184 0 88.7 88.7 ###
2013-Jul-23 Tue ### ### 0.355 ### ### ### 0.0
2013-Jul-22 Mon ### ### 0.345 ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 80.7 80.7 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 209,880 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 40,970 0 ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 93.7 93.7 0.0
2013-Jul-12 Fri 0.325 ### ### ### 80.9 80.9 0.0
2013-Jul-11 Thu ### ### ### ### 358,120 0 90.5 90.5 0.0
2013-Jul-10 Wed 0.28 0.29 0.27 0.29 ### ### ###
2013-Jul-09 Tue 0.27 0.27 0.26 0.27 ### ### ###
2013-Jul-08 Mon 0.27 0.28 0.27 0.28 ### ### ###
2013-Jul-05 Fri 0.27 0.27 0.27 0.27 ### ### ###
2013-Jul-04 Thu 0.27 0.27 0.25 0.26 ### ### 0.0
2013-Jul-03 Wed 0.27 0.27 0.27 0.27 21,943 5,924 ### ### ###
2013-Jul-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### 0.285 0.26 ### 143,128 ### ### ### 0.0
2013-Jun-27 Thu 0.285 0.285 0.285 0.285 0 ###
2013-Jun-26 Wed ### ### 0.285 0.285 2.8 2.8 ###
2013-Jun-25 Tue 0.325 0.325 ### ### 27.6 27.6 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### 0.345 ### 0.345 65,320 ### 90.9 90.9 0.0
2013-Jun-18 Tue ### ### ### ### 149,081 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 97.9 97.9 0.0
2013-Jun-14 Fri 0.24 ### 0.24 ### 849,884 101,986 ### ### 0.0
2013-Jun-13 Thu 0.24 0.24 0.24 0.24 78.8 78.8 0.0
2013-Jun-12 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2013-Jun-11 Tue 0.28 0.29 0.24 0.26 46,756 ### 6.4 6.4 0.0
2013-Jun-07 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Jun-06 Thu 0.29 0.29 0.28 0.28 165,923 47,288 13.1 13.1 ###
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### 0.28 ### 40,970 ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 44,154 0 ### ### 0.0
2013-May-30 Thu 0.29 0.29 0.29 0.29 75.6 75.6 ###
2013-May-29 Wed ### ### ### ### 92,850 0 ### ### 0.0
2013-May-28 Tue 0.29 0.29 0.285 0.285 ### ### ###
2013-May-27 Mon 0.29 0.29 0.29 0.29 21,650 6,278 76.5 76.5 ###
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 8.3 8.3 0.0
2013-May-22 Wed ### ### ### ### 91.5 91.5 0.0
2013-May-21 Tue 0.29 ### 0.29 ### 91.8 91.8 0.0
2013-May-20 Mon ### ### 0.29 0.29 63,478 ### 16.1 16.1 ###
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 55,150 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 16.0 16.0 0.0
2013-May-14 Tue ### ### 0.29 ### 325,470 ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 172,057 0 7.7 7.7 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 11.4 11.4 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### 0.345 21.6 21.6 0.0
2013-May-03 Fri ### 0.345 ### 0.345 7,727 ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 0.4 0.4 ### ### 20.0 20.0 0.0
2013-Apr-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-23 Tue ### 0.4 ### 0.4 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 27.8 27.8 0.0
2013-Apr-17 Wed 0.4 0.41 ### 0.4 93,475 ### ### ### 0.0
2013-Apr-16 Tue ### 0.42 ### 0.42 ### ### ###
2013-Apr-15 Mon 0.42 ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### 0.41 ### 93.4 93.4 0.0
2013-Apr-11 Thu 0.45 0.45 0.45 0.45 70.1 70.1 0.0
2013-Apr-10 Wed 0.48 0.48 0.48 0.48 67.7 67.7 0.0
2013-Apr-09 Tue 0.49 0.49 0.475 0.48 72,250 ### 15.8 15.8 0.0
2013-Apr-08 Mon 0.5 0.5 0.49 0.49 18.6 18.6 ###
2013-Apr-05 Fri 0.5 0.5 0.47 0.5 177,052 85,870 ### ### 0.0
2013-Apr-04 Thu 0.525 0.525 0.49 0.5 15.0 15.0 0.0
2013-Apr-03 Wed 0.54 0.54 0.52 0.53 ### ### 0.0
2013-Apr-02 Tue 0.49 0.52 0.49 0.51 169,274 85,483 ### ### ###
2013-Mar-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Mar-27 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Mar-26 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Mar-25 Mon 0.54 0.54 0.52 0.52 11.2 11.2 0.0
2013-Mar-22 Fri 0.54 0.54 ### ### ### ### 0.0
2013-Mar-21 Thu 0.55 0.56 0.55 0.56 40,781 ### ### ### ###
2013-Mar-20 Wed 0.55 0.55 0.55 0.55 73.1 73.1 ###
2013-Mar-19 Tue 0.55 0.555 0.55 0.55 ### ### ###
2013-Mar-18 Mon 0.57 0.57 0.55 0.55 115,246 ### ### ### ###
2013-Mar-15 Fri ### ### 0.54 0.57 43,356 ### ### ### ###
2013-Mar-14 Thu ### ### 0.555 0.555 46,629 ### 25.1 25.1 ###
2013-Mar-13 Wed ### ### 0.55 0.58 ### ### ###
2013-Mar-12 Tue 0.56 ### 0.555 ### 98.4 98.4 0.0
2013-Mar-11 Mon ### ### 0.53 0.55 189,955 ### ### ### ###
2013-Mar-08 Fri 0.53 ### 0.52 0.53 ### ### 0.0
2013-Mar-07 Thu 0.54 0.54 0.5 0.54 175,950 ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### 0.57 201,025 0 6.1 6.1 ###
2013-Mar-05 Tue ### ### 0.59 ### 20.5 20.5 0.0
2013-Mar-04 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2013-Mar-01 Fri 0.625 0.625 ### 0.625 17,388 ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon 0.655 0.655 ### ### 25.0 25.0 0.0
2013-Feb-22 Fri ### ### 0.58 ### 80.4 80.4 0.0
2013-Feb-21 Thu ### ### ### ### 209,088 0 2.9 2.9 0.0
2013-Feb-20 Wed ### ### ### ### 52,379 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 24.0 24.0 0.0
2013-Feb-18 Mon 0.725 0.73 ### ### 17.1 17.1 0.0
2013-Feb-15 Fri 0.7 0.74 0.685 ### 621,289 ### 93.7 93.7 0.0
2013-Feb-14 Thu 0.71 0.72 ### 0.71 944,155 ### ### ### ###
2013-Feb-13 Wed 0.725 0.725 ### ### 188,520 ### ### ### 0.0
2013-Feb-12 Tue 0.73 0.74 0.725 0.73 30,970 22,685 ### ### 0.1
2013-Feb-11 Mon 0.745 0.745 0.725 0.74 26.8 26.8 0.1
2013-Feb-08 Fri 0.725 0.755 0.72 0.745 85.5 85.5 ###
2013-Feb-07 Thu ### ### 0.71 0.73 ### ### 0.1
2013-Feb-06 Wed 0.72 0.73 0.72 0.73 147,175 ### 79.5 79.5 0.1
2013-Feb-05 Tue 0.7 0.72 0.7 0.72 231,683 ### 89.8 89.8 ###
2013-Feb-04 Mon 0.7 0.71 ### ### 26.0 26.0 0.0
2013-Feb-01 Fri ### 0.72 ### 0.72 192,725 69,381 ### ### ###
2013-Jan-31 Thu ### 0.675 ### ### 87,659 29,584 20.9 20.9 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### 0.725 ### 0.71 182,447 ### 93.0 93.0 ###
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 0.71 0.71 ### ### 25.6 25.6 0.0
2013-Jan-23 Wed 0.72 ### 0.71 0.72 ### ### ###
2013-Jan-22 Tue ### 0.75 ### 0.75 95.6 95.6 ###
2013-Jan-21 Mon 0.75 0.78 0.725 0.725 358,556 ### ### ### ###
2013-Jan-18 Fri 0.74 0.77 0.74 0.74 70.5 70.5 0.1
2013-Jan-17 Thu 0.72 ### 0.72 0.74 482,053 ### ### ### 0.1
2013-Jan-16 Wed ### 0.73 ### 0.7 87.0 87.0 ###
2013-Jan-15 Tue 0.645 ### ### 0.7 367,545 0 97.0 97.0 ###
2013-Jan-14 Mon ### ### ### 0.625 37,155 0 77.9 77.9 0.0
2013-Jan-11 Fri 0.625 ### ### ### 16,158 0 23.5 23.5 0.0
2013-Jan-10 Thu 0.625 0.625 ### ### 17.1 17.1 0.0
2013-Jan-09 Wed ### ### ### 0.625 21.1 21.1 0.0
2013-Jan-08 Tue ### 0.625 ### ### 39,853 12,454 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 28.7 28.7 0.0
2013-Jan-04 Fri ### ### ### ### 10.1 10.1 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 169,483 0 ### ### 0.0
2012-Dec-31 Mon ### 0.645 ### 0.645 87.0 87.0 ###
2012-Dec-28 Fri ### 0.625 ### 0.625 55,777 ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon 0.655 0.655 0.655 0.655 0 ###
2012-Dec-21 Fri ### ### ### 0.655 540,842 0 ### ### ###
2012-Dec-20 Thu 0.56 ### 0.555 ### 239,678 ### ### ### 0.0
2012-Dec-19 Wed 0.55 0.555 0.54 0.55 186,021 101,846 72.1 72.1 ###
2012-Dec-18 Tue 0.555 0.56 0.54 0.54 36,078 19,842 11.6 11.6 0.0
2012-Dec-17 Mon 0.51 0.55 0.5 0.55 ### ### ###
2012-Dec-14 Fri 0.55 0.55 0.5 0.5 1.3 1.3 0.0
2012-Dec-13 Thu ### ### ### 0.55 ### ### ###
2012-Dec-12 Wed 0.57 0.57 0.555 0.555 ### ### ###
2012-Dec-11 Tue 0.545 0.58 0.545 0.58 184,447 103,751 ### ### ###
2012-Dec-10 Mon 0.56 0.56 0.53 0.545 ### ### 0.0
2012-Dec-07 Fri ### 0.57 0.56 0.56 ### ### ###
2012-Dec-06 Thu 0.57 0.585 0.56 0.58 105,655 60,487 ### ### ###
2012-Dec-05 Wed ### ### ### 0.58 85,524 0 14.0 14.0 ###
2012-Dec-04 Tue ### ### 0.55 ### 616,328 ### ### ### 0.0
2012-Dec-03 Mon ### ### 0.59 0.59 5.2 5.2 0.0
2012-Nov-30 Fri ### ### 0.59 ### 7.0 7.0 0.0
2012-Nov-29 Thu ### ### ### 0.645 ### ### ###
2012-Nov-28 Wed 0.675 0.675 ### ### ### ### 0.0
2012-Nov-27 Tue 0.685 0.685 0.655 0.675 195,073 ### ### ### 0.0
2012-Nov-26 Mon 0.71 0.74 0.685 0.685 346,221 246,682 ### ### 0.0
2012-Nov-23 Fri ### 0.71 ### 0.71 580,378 ### ### ### ###
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed 0.56 ### 0.56 ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.55 0.58 ### ### ###
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 215,375 0 16.1 16.1 0.0
2012-Nov-15 Thu ### ### ### ### 446,559 0 ### ### 0.0
2012-Nov-14 Wed ### 0.7 ### ### 208,086 ### ### ### 0.0
2012-Nov-13 Tue ### 0.75 ### 0.73 ### ### 0.1
2012-Nov-12 Mon 0.7 0.7 0.625 ### 557,650 369,443 2.2 2.2 0.0
2012-Nov-09 Fri 0.76 0.76 ### 0.71 836,051 ### 3.3 3.3 ###
2012-Nov-08 Thu 0.79 0.79 0.73 0.77 633,629 481,558 11.7 11.7 0.1
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon 0.755 0.8 0.75 ### ### ### 0.0
2012-Nov-02 Fri ### 0.78 ### 0.75 95.5 95.5 ###
2012-Nov-01 Thu 0.675 0.72 0.675 0.685 682,456 ### 85.4 85.4 0.0
2012-Oct-31 Wed 0.655 0.7 0.655 ### 84.5 84.5 0.0
2012-Oct-30 Tue 0.575 ### 0.575 0.625 677,288 194,720 ### ### 0.0
2012-Oct-29 Mon 0.56 0.575 0.53 0.575 ### ### ###
2012-Oct-26 Fri ### ### 0.56 0.56 2.8 2.8 ###
2012-Oct-25 Thu ### ### 0.56 ### ### ### 0.0
2012-Oct-24 Wed ### ### 0.58 ### 4.2 4.2 0.0
2012-Oct-23 Tue ### ### ### 0.685 85.5 85.5 0.0
2012-Oct-22 Mon 0.685 0.725 ### ### 13.6 13.6 0.0
2012-Oct-19 Fri ### 0.685 ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.58 ### 0.56 ### ### ### 0.0
2012-Oct-16 Tue 0.545 ### 0.545 0.57 1,058,925 288,557 ### ### ###
2012-Oct-15 Mon 0.5 0.58 0.5 0.53 612,828 330,927 95.1 95.1 0.0
2012-Oct-12 Fri 0.5 0.5 0.49 ### 367,128 181,728 18.9 18.9 0.0
2012-Oct-11 Thu 0.5 0.5 0.485 ### 434,746 ### 23.1 23.1 0.0
2012-Oct-10 Wed 0.48 ### 0.475 ### ### ### 0.0
2012-Oct-09 Tue 0.44 0.5 0.44 0.48 97.5 97.5 0.0
2012-Oct-08 Mon 0.43 0.44 0.425 0.44 282,872 122,342 ### ### ###
2012-Oct-05 Fri 0.425 0.445 0.425 0.445 ### ### ###
2012-Oct-04 Thu 0.44 0.44 0.43 0.43 13.1 13.1 ###
2012-Oct-03 Wed 0.46 0.46 0.42 0.44 ### ### ###
2012-Oct-02 Tue 0.485 0.485 0.455 0.455 ### ### 0.0
2012-Oct-01 Mon 0.475 0.475 0.47 0.475 224,425 106,040 ### ### ###
2012-Sep-28 Fri 0.49 ### 0.47 0.47 279,474 65,676 ### ### ###
2012-Sep-27 Thu 0.49 0.49 0.46 0.47 ### ### ###
2012-Sep-26 Wed 0.44 0.5 ### 0.49 725,373 181,343 ### ### ###
2012-Sep-25 Tue 0.46 0.47 ### 0.45 17.3 17.3 0.0
2012-Sep-24 Mon 0.47 ### 0.455 0.47 ### ### ###
2012-Sep-21 Fri 0.47 0.475 0.445 0.47 273,947 ### 70.1 70.1 ###
2012-Sep-20 Thu 0.455 0.49 0.45 0.45 ### ### 0.0
2012-Sep-19 Wed ### ### ### 0.455 ### ### 0.0
2012-Sep-18 Tue ### 0.42 ### 0.42 95.4 95.4 ###
2012-Sep-17 Mon 0.41 0.41 ### ### 730,926 ### ### ### 0.0
2012-Sep-14 Fri 0.43 0.46 0.42 0.42 830,484 ### 11.6 11.6 ###
2012-Sep-13 Thu ### 0.46 ### 0.445 99.1 99.1 ###
2012-Sep-12 Wed ### 0.385 0.355 ### 491,258 ### ### ### 0.0
2012-Sep-11 Tue 0.385 0.385 0.355 ### 4.0 4.0 0.0
2012-Sep-10 Mon 0.345 ### 0.345 0.385 1,051,945 ### 97.7 97.7 0.0
2012-Sep-07 Fri ### ### 0.345 0.345 7.2 7.2 0.0
2012-Sep-06 Thu ### ### ### 0.355 949,753 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 4.8 4.8 0.0
2012-Sep-04 Tue ### ### ### ### 2,282,948 0 ### ### 0.0
2012-Sep-03 Mon 0.29 ### 0.275 0.285 20.9 20.9 ###
2012-Aug-31 Fri ### ### 0.29 ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 111,778 0 ### ### 0.0
2012-Aug-29 Wed 0.29 ### 0.29 ### 695,743 100,882 98.1 98.1 0.0
2012-Aug-28 Tue 0.285 ### 0.285 0.29 86.6 86.6 ###
2012-Aug-27 Mon ### ### 0.285 ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 1,845,974 0 85.2 85.2 0.0
2012-Aug-22 Wed ### ### ### ### 1,788,156 0 98.6 98.6 0.0
2012-Aug-21 Tue 0.27 0.27 ### ### 18.0 18.0 0.0
2012-Aug-20 Mon 0.25 0.27 0.25 0.26 ### ### 0.0
2012-Aug-17 Fri 0.26 0.26 0.25 0.25 1,116,927 ### ### ### 0.0
2012-Aug-16 Thu ### 0.275 0.255 0.26 1,197,580 317,358 ### ### 0.0
2012-Aug-15 Wed 0.28 0.29 ### ### ### ### 0.0
2012-Aug-14 Tue ### 0.28 0.23 0.27 3,495,152 ### ### ### ###
2012-Aug-13 Mon 0.25 0.275 0.24 0.24 2,433,770 ### ### ### 0.0
2012-Aug-10 Fri ### 0.28 ### 0.23 ### ### ###
2012-Aug-09 Thu 0.155 ### 0.155 0.175 ### ### 0.0
2012-Aug-08 Wed ### ### 0.125 ### ### ### 0.0
2012-Aug-07 Tue ### ### 0.125 0.125 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### 0.155 ### 0.155 89.8 89.8 ###
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed 0.145 0.155 ### ### ### ### 0.0
2012-Jul-03 Tue ### ### 0.125 0.125 ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 49,875 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 12,124 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 1,876 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 42,256 0 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed 0.125 0.125 ### ### 11.1 11.1 0.0
2012-Jun-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jun-07 Thu 0.125 0.125 0.125 0.125 62,744 7,843 ### ### 0.0
2012-Jun-06 Wed 0.125 0.125 0.125 0.125 23,449 ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.125 0.125 0.125 0.125 59,750 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 66,625 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 37,558 0 9.4 9.4 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 88.8 88.8 0.0
2012-May-16 Wed ### ### ### ### 20.8 20.8 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 329 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed 0.125 0.125 ### ### 16.8 16.8 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### 0.125 ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.145 0.145 ### ### 10.4 10.4 0.0
2012-May-02 Wed 0.145 0.145 0.145 0.145 71.2 71.2 ###
2012-May-01 Tue 0.145 0.145 0.145 0.145 68.1 68.1 ###
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 154,125 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 129,083 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 76,250 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 10,740 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.2 ### 0.2 ### 129,083 ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed 0.175 0.185 0.175 0.175 144,629 ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 82,256 0 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 0.175 0.175 ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu 0.185 0.185 ### ### ### ### 0.0
2012-Feb-29 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-Feb-28 Tue ### ### 0.185 0.185 13.1 13.1 ###
2012-Feb-27 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Feb-24 Fri ### ### 0.185 0.185 ### ### ###
2012-Feb-23 Thu 0.185 0.185 0.185 0.185 72.1 72.1 ###
2012-Feb-22 Wed 0.185 ### 0.185 ### ### ### 0.0
2012-Feb-21 Tue 0.185 0.185 0.175 ### 12.4 12.4 0.0
2012-Feb-20 Mon 0.185 0.185 ### ### 11.6 11.6 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### 0.155 ### 96.4 96.4 0.0
2012-Feb-13 Mon ### ### ### ### 1.5 1.5 0.0
2012-Feb-10 Fri 0.185 0.185 ### ### 183,625 16,985 ### ### 0.0
2012-Feb-09 Thu 0.175 ### 0.175 ### 372,245 32,571 88.9 88.9 0.0
2012-Feb-08 Wed ### 0.175 ### 0.175 99.5 99.5 0.0
2012-Feb-07 Tue 0.155 0.155 ### ### 9.5 9.5 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### 0.175 ### ### 4.4 4.4 0.0
2012-Feb-01 Wed 0.175 0.175 0.155 ### 908,680 ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-27 Fri 0.125 ### 0.125 0.125 66.5 66.5 0.0
2012-Jan-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-24 Tue ### 0.125 ### 0.125 35,541 2,221 93.3 93.3 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### 0.125 ### ### 92.6 92.6 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu 0.125 0.125 ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu 0.145 0.145 ### ### 13.1 13.1 0.0
2011-Dec-14 Wed 0.145 0.145 0.145 0.145 69.7 69.7 ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri 0.155 0.155 ### ### ### ### 0.0
2011-Dec-08 Thu 0.155 ### 0.155 ### 89.4 89.4 0.0
2011-Dec-07 Wed 0.145 0.155 0.145 0.155 96.1 96.1 ###
2011-Dec-06 Tue 0.145 0.145 0.145 0.145 79.6 79.6 ###
2011-Dec-05 Mon 0.145 0.145 0.145 0.145 68.1 68.1 ###
2011-Dec-02 Fri 0.145 0.145 0.145 0.145 64.4 64.4 ###
2011-Dec-01 Thu 0.155 0.155 0.155 0.155 220,943 34,246 73.0 73.0 ###
2011-Nov-30 Wed 0.155 0.155 ### ### 104,950 ### 12.0 12.0 0.0
2011-Nov-29 Tue 0.155 0.155 0.155 0.155 3,550 550 71.7 71.7 ###
2011-Nov-28 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Nov-25 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 6.1 6.1 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 235,057 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 284,271 0 ### ### 0.0
2011-Nov-11 Fri 0.145 ### 0.145 ### 98.0 98.0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### 0.155 ### 0.155 98.1 98.1 ###
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Nov-03 Thu 0.125 0.125 0.125 0.125 80.6 80.6 0.0
2011-Nov-02 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 9.7 9.7 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.125 0.145 0.125 0.145 98.9 98.9 ###
2011-Oct-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Oct-10 Mon 0.125 0.125 ### ### ### ### 0.0
2011-Oct-07 Fri 0.125 0.125 ### ### 7.3 7.3 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 0.145 0.145 0.145 0.145 30,588 ### 71.0 71.0 ###
2011-Sep-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2011-Sep-26 Mon ### ### 0.145 0.145 29,088 ### 38.5 38.5 ###
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### 0.155 0.155 ### ### ###
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.155 ### ### ### ### ### 0.0
2011-Sep-19 Mon ### 0.155 ### 0.155 ### ### ###
2011-Sep-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2011-Sep-15 Thu 0.155 0.155 ### ### 13.3 13.3 0.0
2011-Sep-14 Wed 0.155 0.155 0.155 0.155 86.5 86.5 ###
2011-Sep-13 Tue 0.155 0.155 ### ### ### ### 0.0
2011-Sep-12 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Sep-09 Fri 0.155 0.155 0.155 0.155 63.1 63.1 ###
2011-Sep-08 Thu ### ### ### ### 98,150 0 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### 0.175 ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 375,588 0 97.4 97.4 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 4.9 4.9 0.0
2011-Aug-18 Thu ### ### ### ### 109,588 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 3.4 3.4 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 189,588 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 26.8 26.8 0.0
2011-Aug-04 Thu 0.155 0.155 ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### 0.155 0.155 4.3 4.3 ###
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 0.185 0.185 ### ### 1.7 1.7 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 93.1 93.1 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 108,657 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 5.7 5.7 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon 0.21 0.21 ### 0.21 ### ### ###
2011-Jul-08 Fri 0.21 0.21 ### 0.21 135,958 14,275 ### ### ###
2011-Jul-07 Thu ### ### ### 0.2 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Jul-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Jul-01 Fri ### ### 0.175 0.175 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### 0.175 ### 0.175 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon 0.175 0.175 ### ### 25.1 25.1 0.0
2011-Jun-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Jun-23 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jun-22 Wed ### ### 0.175 0.175 11.6 11.6 0.0
2011-Jun-21 Tue ### ### 0.175 0.175 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 92.7 92.7 0.0
2011-Jun-17 Fri 0.185 ### 0.185 ### 86.1 86.1 0.0
2011-Jun-16 Thu 0.2 0.2 ### ### 6,040 ### 11.3 11.3 0.0
2011-Jun-15 Wed 0.2 0.2 0.2 0.2 75.7 75.7 0.0
2011-Jun-14 Tue ### ### 0.175 0.175 18,470 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-07 Tue ### 0.2 ### 0.2 96.3 96.3 0.0
2011-Jun-06 Mon ### ### 0.175 0.175 17.3 17.3 0.0
2011-Jun-03 Fri ### ### 0.2 0.2 202,423 20,242 3.6 3.6 0.0
2011-Jun-02 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Jun-01 Wed 0.21 ### 0.21 0.225 96.2 96.2 ###
2011-May-31 Tue 0.2 ### 0.2 ### 80.2 80.2 0.0
2011-May-30 Mon ### ### ### ### 88.3 88.3 0.0
2011-May-27 Fri ### 0.185 ### 0.185 193,482 ### 84.9 84.9 ###
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 8.5 8.5 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon 0.185 0.185 ### ### 22.1 22.1 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 4.1 4.1 0.0
2011-May-18 Wed ### ### 0.145 0.155 150,421 ### 87.6 87.6 ###
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 2,140 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 70,951 0 ### ### 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 42,056 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri 0.155 0.155 0.155 0.155 0 ###
2011-May-05 Thu ### ### 0.155 0.155 10,127 784 ### ### ###
2011-May-04 Wed 0.155 ### 0.155 0.155 31,452 ### ### ### ###
2011-May-03 Tue ### ### ### ### 106,945 0 3.0 3.0 0.0
2011-May-02 Mon ### ### 0.155 0.155 21.0 21.0 ###
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu 0.155 ### ### ### 75,370 0 92.9 92.9 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon 0.175 0.175 ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 30,870 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### 0.175 ### 27,420 ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### 0.175 0.175 14.9 14.9 0.0
2011-Apr-06 Wed ### ### ### ### 144,073 0 ### ### 0.0
2011-Apr-05 Tue ### 0.2 ### 0.2 ### ### 0.0
2011-Apr-04 Mon ### 0.2 ### ### 59,021 ### ### ### 0.0
2011-Apr-01 Fri 0.185 0.185 0.175 0.185 ### ### ###
2011-Mar-31 Thu ### ### ### ### 92,778 0 ### ### 0.0
2011-Mar-30 Wed 0.175 ### 0.175 ### 105,753 9,253 96.7 96.7 0.0
2011-Mar-29 Tue 0.175 0.175 ### ### ### ### 0.0
2011-Mar-28 Mon ### 0.175 ### ### 95,083 ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 70,975 0 11.3 11.3 0.0
2011-Mar-24 Thu ### 0.175 ### ### ### ### 0.0
2011-Mar-23 Wed 0.175 0.175 ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 84.9 84.9 0.0
2011-Mar-18 Fri 0.155 0.155 0.155 0.155 52.0 52.0 ###
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 0.145 ### 0.145 ### 66.3 66.3 0.0
2011-Mar-15 Tue ### ### 0.155 ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.155 0.155 ### ### ###
2011-Mar-11 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Mar-10 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Mar-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-08 Tue ### 0.2 ### 0.2 ### ### 0.0
2011-Mar-07 Mon 0.185 ### 0.185 ### ### ### 0.0
2011-Mar-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Mar-03 Thu 0.185 ### 0.175 0.185 66.0 66.0 ###
2011-Mar-02 Wed ### 0.2 ### ### ### ### 0.0
2011-Mar-01 Tue ### ### 0.2 0.2 61,475 6,147 20.7 20.7 0.0
2011-Feb-28 Mon 0.21 0.21 0.21 0.21 ### ### ###
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 5,251 0 70.9 70.9 0.0
2011-Feb-23 Wed 0.22 0.22 0.2 0.21 7.6 7.6 ###
2011-Feb-22 Tue 0.24 0.24 0.225 0.225 8.2 8.2 ###
2011-Feb-21 Mon 0.24 0.24 0.24 0.24 77.2 77.2 0.0
2011-Feb-18 Fri 0.24 0.245 0.24 0.245 83.7 83.7 0.0
2011-Feb-17 Thu 0.22 0.24 0.22 ### 517,041 ### 96.0 96.0 0.0
2011-Feb-16 Wed 0.22 0.23 0.22 0.22 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.23 ### 0.23 ### ### ###
2011-Feb-14 Mon 0.21 0.21 0.21 0.21 12,470 ### ### ### ###
2011-Feb-11 Fri 0.21 0.21 0.21 0.21 105,789 ### ### ### ###
2011-Feb-10 Thu 0.21 0.21 0.21 0.21 70.5 70.5 ###
2011-Feb-09 Wed ### 0.21 ### ### 94.0 94.0 0.0
2011-Feb-08 Tue ### ### ### ### 3,078 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.185 ### ### ### 126,355 0 ### ### 0.0
2011-Feb-03 Thu 0.185 ### 0.185 ### 85.4 85.4 0.0
2011-Feb-02 Wed 0.175 0.185 0.175 0.185 93.9 93.9 ###
2011-Feb-01 Tue 0.175 0.175 0.175 0.175 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 0.175 0.175 0.175 0.175 80.6 80.6 0.0
2011-Jan-27 Thu ### 0.175 ### 0.175 88.4 88.4 0.0
2011-Jan-25 Tue ### ### ### 0.175 149,188 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 3.7 3.7 0.0
2011-Jan-21 Fri 0.22 0.25 0.185 0.185 ### ### ###
2011-Jan-20 Thu 0.175 ### ### ### 291,681 0 90.0 90.0 0.0
2011-Jan-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Jan-18 Tue 0.175 0.175 0.175 0.175 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.175 ### 0.175 89.8 89.8 0.0
2011-Jan-14 Fri ### ### ### ### 55,226 0 82.8 82.8 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.155 0.155 ### 0.155 90,927 7,046 73.3 73.3 ###
2011-Jan-06 Thu ### ### 0.155 0.155 41,073 3,183 11.9 11.9 ###
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 45,883 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.175 0.175 ### ### 13.0 13.0 0.0
2010-Dec-21 Tue ### ### ### ### 15,072 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 90.9 90.9 0.0
2010-Dec-17 Fri 0.145 ### 0.145 ### 526,624 38,180 97.6 97.6 0.0
2010-Dec-16 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Dec-15 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Dec-14 Tue 0.145 0.145 0.145 0.145 81,622 ### ### ### ###
2010-Dec-13 Mon ### ### ### ### 77,025 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 0.145 ### ### ### 116,053 0 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 166,450 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 153,853 0 68.4 68.4 0.0
2010-Dec-03 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### 0.125 ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.155 0.155 0.155 0.155 47,975 ### ### ### ###
2010-Nov-19 Fri 0.155 ### 0.155 ### 83,525 6,473 89.6 89.6 0.0
2010-Nov-18 Thu 0.155 0.155 0.155 0.155 65.2 65.2 ###
2010-Nov-17 Wed 0.155 0.155 ### ### 109,777 ### 15.1 15.1 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 0.155 ### 0.155 ### 88.9 88.9 0.0
2010-Nov-11 Thu ### ### ### ### 3.4 3.4 0.0
2010-Nov-10 Wed 0.175 0.175 ### ### 2.4 2.4 0.0
2010-Nov-09 Tue 0.175 0.175 0.175 0.175 70.0 70.0 0.0
2010-Nov-08 Mon 0.175 ### ### ### ### ### 0.0
2010-Nov-05 Fri 0.175 0.175 0.175 0.175 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.175 0.175 ### 0.175 67.1 67.1 0.0
2010-Nov-02 Tue 0.175 ### 0.175 ### 28,776 ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### 0.185 ### ### 266,640 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 68,184 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 152,848 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 15,883 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 153,458 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 110,042 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.175 0.175 0.175 0.175 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.155 ### ### ### 90,820 0 88.1 88.1 0.0
2010-Oct-06 Wed ### ### 0.155 0.155 128,078 9,926 12.6 12.6 ###
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### 0.155 ### 110,522 ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 182,178 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### 0.175 ### ### 218,751 19,140 ### ### 0.0
2010-Sep-24 Fri 0.175 0.175 ### ### 122,449 ### 11.1 11.1 0.0
2010-Sep-23 Thu ### 0.185 0.175 0.175 374,524 ### 12.9 12.9 0.0
2010-Sep-22 Wed ### 0.175 ### 0.175 181,989 15,924 87.2 87.2 0.0
2010-Sep-21 Tue ### ### ### ### 445,050 0 95.0 95.0 0.0
2010-Sep-20 Mon 0.155 0.155 ### ### 11.7 11.7 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 0.145 ### 65.9 65.9 0.0
2010-Sep-14 Tue 0.145 0.145 0.145 0.145 23,779 3,447 67.8 67.8 ###
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 235,577 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 207,423 0 73.9 73.9 0.0
2010-Sep-07 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 95.7 95.7 0.0
2010-Sep-02 Thu ### 0.145 ### 0.145 ### ### ###
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Aug-26 Thu 0.125 ### 0.125 0.125 71,054 4,440 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 100,388 0 97.4 97.4 0.0
2010-Aug-24 Tue ### ### ### ### 108,974 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 80,925 0 6.6 6.6 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 101,625 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 90,750 0 5.9 5.9 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 5.7 5.7 0.0
2010-Jul-13 Tue ### ### 0.087 ### 731,587 31,824 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 286,970 0 2.0 2.0 0.0
2010-Jul-06 Tue ### ### ### ### 208,684 0 92.2 92.2 0.0
2010-Jul-05 Mon ### ### ### ### 101,975 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 15,572 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 277,276 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 94.5 94.5 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 10.8 10.8 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.125 0.125 0.125 0.125 66.8 66.8 0.0
2010-Jun-18 Fri ### 0.125 ### 0.125 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 10,729 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 38,220 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 97,959 0 96.8 96.8 0.0
2010-Jun-10 Thu ### ### ### ### 6.3 6.3 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### 0.125 0.125 66,529 4,158 ### ### 0.0
2010-Jun-03 Thu 0.125 ### 0.125 ### 131,647 8,227 ### ### 0.0
2010-Jun-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-May-31 Mon ### ### 0.125 0.125 ### ### 0.0
2010-May-28 Fri 0.125 0.125 0.125 0.125 55,750 ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed 0.125 0.125 ### ### 373,480 23,342 ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 11.1 11.1 0.0
2010-May-21 Fri ### ### ### ### 4.5 4.5 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue 0.145 0.145 ### ### ### ### 0.0
2010-May-10 Mon 0.145 0.145 ### ### ### ### 0.0
2010-May-07 Fri ### 0.145 ### 0.145 89.0 89.0 ###
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 6.1 6.1 0.0
2010-May-04 Tue ### ### ### 0.175 135,376 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 103,253 0 8.4 8.4 0.0
2010-Apr-28 Wed ### ### ### ### 94.7 94.7 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri 0.175 0.175 ### ### ### ### 0.0
2010-Apr-22 Thu 0.175 0.185 0.175 0.185 109,556 19,720 95.4 95.4 ###
2010-Apr-21 Wed 0.175 0.185 0.175 ### 61,050 10,989 86.5 86.5 0.0
2010-Apr-20 Tue ### ### ### ### 671,948 0 97.2 97.2 0.0
2010-Apr-19 Mon ### 0.175 ### ### 195,878 ### 5.2 5.2 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 0.185 0.185 ### ### 34,128 3,156 2.1 2.1 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### 0.175 130,582 0 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 379,650 0 ### ### 0.0
2010-Apr-09 Fri 0.175 ### ### ### 243,782 0 95.1 95.1 0.0
2010-Apr-08 Thu ### ### ### ### 194,189 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 593,944 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 2,575 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 140,757 0 ### ### 0.0
2010-Mar-30 Tue 0.155 ### 0.155 0.155 ### ### ###
2010-Mar-29 Mon ### ### 0.155 0.155 ### ### ###
2010-Mar-26 Fri ### ### 0.155 ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### 0.175 0.175 231,872 20,288 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 767,628 0 ### ### 0.0
2010-Mar-22 Mon ### ### 0.155 ### ### ### 0.0
2010-Mar-19 Fri ### 0.175 0.155 ### 1,429,774 ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 175,528 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### 0.125 ### ### ### 0.0
2010-Mar-09 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Mar-08 Mon ### ### 0.125 0.125 82,486 5,155 ### ### 0.0
2010-Mar-05 Fri 0.145 0.145 ### ### 2.5 2.5 0.0
2010-Mar-04 Thu ### ### ### ### 9.7 9.7 0.0
2010-Mar-03 Wed 0.145 0.145 ### ### 11.5 11.5 0.0
2010-Mar-02 Tue 0.145 0.145 ### ### 11,870 ### 11.6 11.6 0.0
2010-Mar-01 Mon 0.145 0.145 0.145 0.145 ### ### ###
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 105,770 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### 0.125 ### ### ### 0.0
2010-Feb-22 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-Feb-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 76,176 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 2.7 2.7 0.0
2010-Feb-11 Thu 0.125 ### ### ### 95.1 95.1 0.0
2010-Feb-10 Wed ### ### ### ### 12.5 12.5 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 358,643 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu 0.125 0.125 ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 3,750 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### 0.125 122,044 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 28.8 28.8 0.0
2010-Jan-29 Fri 0.145 0.145 ### ### ### ### 0.0
2010-Jan-28 Thu 0.145 ### 0.145 0.145 ### ### ###
2010-Jan-27 Wed ### ### 0.145 0.145 ### ### ###
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 87.5 87.5 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.175 0.175 ### ### 5.1 5.1 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 3.8 3.8 0.0
2010-Jan-13 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Jan-12 Tue ### 0.185 ### 0.185 ### ### ###
2010-Jan-11 Mon ### ### 0.175 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 488,685 0 99.8 99.8 0.0
2010-Jan-07 Thu ### ### ### ### 114,489 0 ### ### 0.0
2010-Jan-06 Wed 0.145 ### 0.145 0.145 65.6 65.6 ###
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 202,046 0 95.4 95.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### 0.145 0.145 95,454 6,920 7.7 7.7 ###
2009-Dec-29 Tue ### ### ### ### 94.7 94.7 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.155 0.155 ### ### 32,789 2,541 9.2 9.2 0.0
2009-Dec-22 Tue 0.155 0.155 0.155 0.155 67.9 67.9 ###
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Dec-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Dec-16 Wed ### ### ### ### 4.2 4.2 0.0
2009-Dec-15 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Dec-14 Mon ### ### 0.145 0.145 140,071 10,155 15.1 15.1 ###
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.145 0.145 0.145 0.145 76.7 76.7 ###
2009-Dec-09 Wed 0.155 0.155 0.145 0.145 ### ### ###
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 21,350 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 96.4 96.4 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### 0.155 0.155 ### ### ###
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 20,626 0 17.8 17.8 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 0.155 0.155 ### 0.155 71.2 71.2 ###
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu 0.175 0.175 ### ### ### ### 0.0
2009-Nov-11 Wed 0.175 0.175 0.175 0.175 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 11.6 11.6 0.0
2009-Nov-06 Fri ### ### 0.175 0.175 133,878 ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 95.1 95.1 0.0
2009-Nov-04 Wed 0.175 0.175 ### ### 16.1 16.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 20,525 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.185 0.185 ### ### 29.4 29.4 0.0
2009-Oct-28 Wed ### ### 0.185 0.185 ### ### ###
2009-Oct-27 Tue ### ### 0.185 0.185 80,283 7,426 ### ### ###
2009-Oct-26 Mon ### ### ### ### 15,072 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 72,124 0 86.2 86.2 0.0
2009-Oct-22 Thu 0.175 ### ### ### 199,725 0 ### ### 0.0
2009-Oct-21 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Oct-20 Tue 0.185 0.185 ### 0.175 6.9 6.9 0.0
2009-Oct-19 Mon ### ### ### 0.185 18.7 18.7 ###
2009-Oct-16 Fri ### ### 0.185 ### 86,243 7,977 18.5 18.5 0.0
2009-Oct-15 Thu ### 0.2 ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue 0.2 0.2 ### ### 7.6 7.6 0.0
2009-Oct-12 Mon ### 0.2 ### 0.2 92.5 92.5 0.0
2009-Oct-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 49,956 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### 0.185 0.185 8.2 8.2 ###
2009-Oct-05 Mon ### ### 0.185 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 525,387 0 20.5 20.5 0.0
2009-Oct-01 Thu 0.185 ### 0.185 ### 184,550 17,070 ### ### 0.0
2009-Sep-30 Wed ### ### 0.185 0.185 ### ### ###
2009-Sep-29 Tue 0.2 0.2 ### ### 99,950 ### 20.1 20.1 0.0
2009-Sep-28 Mon 0.21 ### ### 0.2 ### ### 0.0
2009-Sep-25 Fri 0.22 0.225 0.21 0.22 ### ### 0.0
2009-Sep-24 Thu 0.22 0.225 ### 0.22 254,348 ### ### ### 0.0
2009-Sep-23 Wed ### ### 0.22 0.23 803,484 88,383 ### ### ###
2009-Sep-22 Tue 0.26 0.26 0.24 0.24 455,986 ### 4.8 4.8 0.0
2009-Sep-21 Mon 0.26 0.26 0.25 0.25 14.5 14.5 0.0
2009-Sep-18 Fri 0.255 0.255 0.245 0.245 10.9 10.9 0.0
2009-Sep-17 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2009-Sep-16 Wed 0.255 0.26 ### 0.24 ### ### 0.0
2009-Sep-15 Tue 0.24 0.255 0.24 0.25 ### ### 0.0
2009-Sep-14 Mon 0.25 0.25 0.23 0.23 498,188 ### ### ### ###
2009-Sep-11 Fri ### 0.25 ### 0.24 709,880 ### 78.1 78.1 0.0
2009-Sep-10 Thu ### 0.24 ### 0.24 442,329 53,079 ### ### 0.0
2009-Sep-09 Wed 0.21 0.22 ### 0.21 601,351 66,148 71.1 71.1 ###
2009-Sep-08 Tue ### 0.2 0.185 0.2 80.2 80.2 0.0
2009-Sep-07 Mon 0.185 0.2 0.185 ### 310,247 59,722 84.0 84.0 0.0
2009-Sep-04 Fri 0.175 0.185 0.175 ### 84.1 84.1 0.0
2009-Sep-03 Thu 0.175 ### ### ### 11.8 11.8 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### 0.185 ### ### ###
2009-Aug-31 Mon ### 0.2 ### 0.2 ### ### 0.0
2009-Aug-28 Fri ### 0.21 ### ### 804,229 84,444 ### ### 0.0
2009-Aug-27 Thu ### ### 0.155 ### 99.0 99.0 0.0
2009-Aug-26 Wed 0.175 ### ### ### 227,246 0 7.2 7.2 0.0
2009-Aug-25 Tue 0.155 0.175 0.155 ### ### ### 0.0
2009-Aug-24 Mon ### 0.155 ### 0.155 97.2 97.2 ###
2009-Aug-21 Fri ### ### ### ### 459,080 0 ### ### 0.0
2009-Aug-20 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Aug-19 Wed ### 0.125 ### ### 247,170 15,448 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 588,189 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 719,685 0 1.5 1.5 0.0
2009-Aug-14 Fri 0.145 0.145 ### ### 755,154 54,748 4.9 4.9 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 91.2 91.2 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 1.4 1.4 0.0
2009-Aug-05 Wed ### ### ### ### 4.4 4.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 224,984 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### 0.125 ### 0.125 88.9 88.9 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 51,975 0 8.2 8.2 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71,377 0 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 66,250 0 7.5 7.5 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 10.8 10.8 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 29,785 0 90.5 90.5 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Jul-06 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### 0.125 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 265,325 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### 0.145 455,047 0 91.0 91.0 ###
2009-Jun-26 Fri ### ### ### ### 215,629 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 40,950 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 141,585 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 353,159 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 297,184 0 ### ### 0.0
2009-Jun-17 Wed 0.125 ### 0.125 ### 90.2 90.2 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 386,380 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 104,944 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 176,588 0 69.9 69.9 0.0
2009-Jun-04 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Jun-03 Wed ### ### 0.125 0.125 269,354 ### 1.8 1.8 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### 0.145 ### 0.125 84.9 84.9 0.0
2009-May-29 Fri ### 0.125 ### 0.125 179,085 ### 86.3 86.3 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed 0.125 ### ### 0.125 ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### 0.145 ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 76,085 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### 173,429 0 94.9 94.9 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 313,544 0 9.5 9.5 0.0
2009-May-15 Fri 0.155 0.155 ### ### ### ### 0.0
2009-May-14 Thu ### ### 0.145 ### 536,078 ### 28.0 28.0 0.0
2009-May-13 Wed ### ### ### 0.175 ### ### 0.0
2009-May-12 Tue ### ### ### 0.155 0.9 0.9 ###
2009-May-11 Mon 0.21 ### ### ### 3.6 3.6 0.0
2009-May-08 Fri ### 0.22 ### 0.22 1,284,677 ### ### ### 0.0
2009-May-07 Thu ### ### ### 0.155 1,173,529 0 93.1 93.1 ###
2009-May-06 Wed ### ### ### ### 379,757 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 171,877 0 ### ### 0.0
2009-May-04 Mon ### ### ### ### 8.1 8.1 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.088 ### 0.088 ### 410,524 ### ### ### 0.0
2009-Apr-29 Wed 0.085 ### 0.085 ### 91.7 91.7 0.0
2009-Apr-28 Tue ### ### 0.089 ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 7,950 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### 0.125 ### ### 2.4 2.4 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 956,188 0 90.7 90.7 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 2,035,921 0 65.3 65.3 0.0
2009-Apr-15 Wed 0.085 0.085 0.085 0.085 65.2 65.2 ###
2009-Apr-14 Tue ### 0.085 ### 0.085 134,975 ### 91.2 91.2 ###
2009-Apr-09 Thu ### ### 0.074 ### 69,280 ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.076 0.081 0.059 0.075 488,844 ### ### ### 0.0
2009-Apr-07 Tue 0.076 0.081 0.076 0.081 ### ### 0.0
2009-Apr-06 Mon 0.079 0.082 0.075 0.076 60,078 ### ### ### 0.0
2009-Apr-03 Fri 0.079 0.079 0.079 0.079 67.3 67.3 0.0
2009-Apr-02 Thu 0.077 0.077 0.077 0.077 0 0.0
2009-Apr-01 Wed 0.077 0.077 0.077 0.077 70.0 70.0 0.0
2009-Mar-31 Tue 0.079 ### 0.079 ### ### ### 0.0
2009-Mar-30 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Mar-27 Fri 0.079 0.085 0.079 0.085 128,278 ### ### ### ###
2009-Mar-26 Thu 0.072 ### 0.072 ### 94.1 94.1 0.0
2009-Mar-25 Wed 0.084 0.084 0.084 0.084 0 ###
2009-Mar-24 Tue 0.075 0.085 ### 0.084 241,970 10,283 96.9 96.9 ###
2009-Mar-23 Mon ### 0.079 ### 0.079 93,940 ### 96.3 96.3 0.0
2009-Mar-20 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-Mar-19 Thu 0.075 ### 0.075 0.079 89.8 89.8 0.0
2009-Mar-18 Wed ### ### ### ### 50,772 0 ### ### 0.0
2009-Mar-17 Tue ### 0.085 ### 0.085 87.5 87.5 ###
2009-Mar-16 Mon 0.077 0.082 0.077 0.082 149,345 11,872 ### ### 0.0
2009-Mar-13 Fri ### 0.077 ### 0.077 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 40,851 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 471 0 ### ### 0.0
2009-Mar-06 Fri 0.077 ### 0.077 ### 87.7 87.7 0.0
2009-Mar-05 Thu 0.082 0.087 0.082 0.085 231,147 ### 87.2 87.2 ###
2009-Mar-04 Wed ### 0.075 ### 0.072 231,622 8,685 98.7 98.7 0.0
2009-Mar-03 Tue ### ### ### ### 60,584 0 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.051 0.056 0.051 0.056 106,824 ### 95.0 95.0 ###
2009-Feb-26 Thu 0.045 ### 0.045 ### 96.7 96.7 0.0
2009-Feb-25 Wed 0.042 ### 0.042 ### 32,053 673 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 29,376 0 79.0 79.0 0.0
2009-Feb-20 Fri 0.051 0.051 ### ### 73,783 1,881 ### ### 0.0
2009-Feb-19 Thu ### 0.055 ### 0.055 50,724 ### ### ### ###
2009-Feb-18 Wed 0.054 0.054 ### ### 6.3 6.3 0.0
2009-Feb-17 Tue 0.055 0.055 0.054 0.054 106,328 ### ### ### ###
2009-Feb-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Feb-13 Fri 0.058 0.058 0.058 0.058 63.1 63.1 0.0
2009-Feb-12 Thu ### ### 0.052 0.052 1.6 1.6 ###
2009-Feb-11 Wed ### ### ### ### 173,320 0 12.2 12.2 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 470 0 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 84,274 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 107,474 0 97.4 97.4 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 14.4 14.4 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 89,724 0 8.9 8.9 0.0
2009-Jan-27 Tue ### ### ### ### 8.9 8.9 0.0
2009-Jan-23 Fri 0.071 0.071 ### ### ### ### 0.0
2009-Jan-22 Thu 0.073 0.073 0.073 0.073 76.2 76.2 0.0
2009-Jan-21 Wed 0.075 0.075 0.073 0.073 21.7 21.7 0.0
2009-Jan-20 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Jan-19 Mon 0.079 0.079 0.079 0.079 77.2 77.2 0.0
2009-Jan-16 Fri 0.076 ### 0.075 ### 63,149 ### ### ### 0.0
2009-Jan-15 Thu 0.076 0.076 0.076 0.076 81.0 81.0 0.0
2009-Jan-14 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2009-Jan-13 Tue ### ### 0.077 0.077 85,120 3,277 13.6 13.6 0.0
2009-Jan-12 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Jan-09 Fri ### 0.085 ### 0.085 90.9 90.9 ###
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### 0.082 ### ### 454,057 ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 226,824 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### 0.075 ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue 0.071 0.071 ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 19.8 19.8 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0.6 0.6 0.0
2008-Dec-22 Mon 0.083 0.083 ### 0.083 91,347 ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri 0.075 0.075 ### ### 11.6 11.6 0.0
2008-Dec-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-03 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-02 Tue 0.085 0.085 0.085 0.085 316,645 ### 75.9 75.9 ###
2008-Dec-01 Mon ### 0.085 ### 0.085 92.3 92.3 ###
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.085 0.085 0.085 0.085 11,753 ### ### ### ###
2008-Nov-26 Wed ### ### ### 0.085 88,320 0 ### ### ###
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri 0.071 0.071 ### ### 403,988 14,341 29.6 29.6 0.0
2008-Nov-20 Thu ### ### ### ### 16,123 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 126,348 0 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 97.0 97.0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 42,089 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 6.8 6.8 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### 0.125 0.145 16.6 16.6 ###
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 81,249 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 91,420 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 20,273 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 24.2 24.2 0.0
2008-Oct-16 Thu 0.2 0.22 ### ### ### ### 0.0
2008-Oct-15 Wed 0.2 0.21 0.2 0.21 37,582 ### ### ### ###
2008-Oct-14 Tue ### 0.22 ### 0.2 176,358 ### 90.6 90.6 0.0
2008-Oct-13 Mon ### ### ### ### 823 0 62.9 62.9 0.0
2008-Oct-10 Fri 0.155 ### ### ### 145,656 0 3.2 3.2 0.0
2008-Oct-09 Thu ### ### ### ### 111,844 0 ### ### 0.0
2008-Oct-08 Wed 0.2 0.2 ### ### 123,373 ### ### ### 0.0
2008-Oct-07 Tue ### 0.2 ### 0.2 ### ### 0.0
2008-Oct-06 Mon 0.2 0.2 ### ### 193,950 ### ### ### 0.0
2008-Oct-03 Fri 0.23 0.24 ### ### ### ### 0.0
2008-Oct-02 Thu 0.27 0.27 0.25 0.25 186,555 ### 8.0 8.0 0.0
2008-Oct-01 Wed 0.28 ### 0.28 0.29 92,844 ### 88.5 88.5 ###
2008-Sep-30 Tue 0.245 0.26 0.24 0.255 ### ### 0.0
2008-Sep-29 Mon ### 0.325 ### ### 26.6 26.6 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 142,787 0 90.7 90.7 0.0
2008-Sep-24 Wed 0.225 0.255 0.225 0.255 36,220 ### 97.2 97.2 0.0
2008-Sep-23 Tue ### 0.225 ### 0.225 ### ### ###
2008-Sep-22 Mon 0.23 0.24 0.2 0.2 304,688 ### ### ### 0.0
2008-Sep-19 Fri ### 0.24 0.185 0.185 368,989 ### ### ### ###
2008-Sep-18 Thu 0.2 0.2 ### ### 114,256 11,425 ### ### 0.0
2008-Sep-17 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Sep-16 Tue ### ### 0.2 0.21 86,148 ### 3.7 3.7 ###
2008-Sep-15 Mon 0.245 0.245 ### ### 21.6 21.6 0.0
2008-Sep-12 Fri ### ### 0.22 0.25 175,482 ### 6.7 6.7 0.0
2008-Sep-11 Thu ### ### 0.28 0.28 12.5 12.5 ###
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### 0.285 ### ### ### 0.0
2008-Sep-08 Mon 0.345 ### ### ### ### ### 0.0
2008-Sep-05 Fri 0.355 0.355 0.355 0.355 0 0.0
2008-Sep-04 Thu 0.355 0.355 0.345 0.355 ### ### 0.0
2008-Sep-03 Wed ### ### 0.355 0.355 21.4 21.4 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.375 0.375 ### ### 27,073 5,076 ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 86.3 86.3 0.0
2008-Aug-28 Thu ### ### ### ### 218,972 0 98.1 98.1 0.0
2008-Aug-27 Wed ### ### ### ### 54,457 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 81,776 0 19.4 19.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### 0.355 128,971 0 73.4 73.4 0.0
2008-Aug-21 Thu 0.345 ### 0.345 ### 92.4 92.4 0.0
2008-Aug-20 Wed 0.355 0.355 ### ### 169,244 30,040 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### 0.375 ### ### ###
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.385 ### ### ### 73.3 73.3 0.0
2008-Aug-13 Wed ### 0.4 ### ### ### ### 0.0
2008-Aug-12 Tue 0.42 0.42 ### ### 61,077 12,826 9.4 9.4 0.0
2008-Aug-11 Mon 0.45 0.45 ### 0.4 199,941 44,986 ### ### 0.0
2008-Aug-08 Fri 0.45 0.45 0.43 0.45 34,040 14,977 ### ### 0.0
2008-Aug-07 Thu 0.47 0.47 0.44 0.44 84,721 38,548 ### ### ###
2008-Aug-06 Wed 0.455 0.47 0.45 0.47 68,020 31,289 ### ### ###
2008-Aug-05 Tue ### ### 0.42 0.425 7.2 7.2 ###
2008-Aug-04 Mon 0.475 0.475 0.42 0.45 102,743 45,977 ### ### 0.0
2008-Aug-01 Fri ### ### ### 0.48 ### ### 0.0
2008-Jul-31 Thu 0.5 0.52 0.48 0.49 206,488 103,244 ### ### ###
2008-Jul-30 Wed 0.55 0.55 0.43 0.48 0.5 0.5 0.0
2008-Jul-29 Tue 0.72 0.72 0.57 ### 272,628 175,845 0.7 0.7 0.0
2008-Jul-28 Mon ### 0.73 0.7 0.73 87.5 87.5 0.1
2008-Jul-25 Fri 0.685 0.72 ### ### ### ### 0.0
2008-Jul-24 Thu 0.755 0.755 ### 0.71 5.9 5.9 ###
2008-Jul-23 Wed 0.725 0.755 0.72 0.755 86.8 86.8 ###
2008-Jul-22 Tue 0.745 0.75 0.725 0.725 16.2 16.2 ###
2008-Jul-21 Mon ### 0.72 ### 0.72 199,540 ### 89.4 89.4 ###
2008-Jul-18 Fri 0.75 0.75 ### ### 3.5 3.5 0.0
2008-Jul-17 Thu ### ### 0.73 0.76 73,187 ### ### ### 0.1
2008-Jul-16 Wed 0.79 0.79 0.74 0.755 187,081 ### 11.4 11.4 ###
2008-Jul-15 Tue ### ### 0.785 0.8 76,651 30,085 18.0 18.0 0.1
2008-Jul-14 Mon 0.87 0.87 0.82 ### 14.4 14.4 0.0
2008-Jul-11 Fri 0.84 0.88 0.84 0.88 139,353 119,843 ### ### 0.1
2008-Jul-10 Thu 0.84 0.85 ### 0.84 387,885 164,851 73.4 73.4 ###
2008-Jul-09 Wed ### ### ### 0.83 1,062,587 0 3.4 3.4 ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### 0.925 0.85 ### 263,089 ### ### ### 0.0
2008-Jul-04 Fri ### ### 0.87 ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 406,643 0 97.1 97.1 0.0
2008-Jul-02 Wed 0.78 0.88 0.78 0.87 ### ### 0.1
2008-Jul-01 Tue 0.73 0.79 0.73 0.77 188,777 143,470 ### ### 0.1
2008-Jun-30 Mon ### 0.7 0.675 ### 34.1 34.1 0.0
2008-Jun-27 Fri ### ### ### ### 79.9 79.9 0.0
2008-Jun-26 Thu ### 0.7 ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.625 ### 76,188 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 43,781 0 80.6 80.6 0.0
2008-Jun-20 Fri ### 0.685 ### ### 83,048 28,443 20.6 20.6 0.0
2008-Jun-19 Thu 0.73 0.75 ### ### 6.5 6.5 0.0
2008-Jun-18 Wed ### 0.74 ### 0.74 188,249 69,652 ### ### 0.1
2008-Jun-17 Tue ### 0.7 0.675 0.7 106,945 73,524 ### ### ###
2008-Jun-16 Mon 0.72 0.72 ### ### 114,754 ### ### ### 0.0
2008-Jun-13 Fri 0.73 0.73 0.71 0.72 52,626 ### 33.8 33.8 ###
2008-Jun-12 Thu ### ### 0.72 0.73 80,321 ### ### ### 0.1
2008-Jun-11 Wed ### 0.79 0.73 0.79 96.2 96.2 ###
2008-Jun-10 Tue 0.8 0.8 0.7 0.76 81,525 61,143 13.6 13.6 0.1
2008-Jun-06 Fri 0.825 0.855 0.8 0.8 18.8 18.8 0.1
2008-Jun-05 Thu 0.85 0.855 ### 0.83 27.1 27.1 ###
2008-Jun-04 Wed 0.86 0.86 0.84 0.85 185,776 ### 31.8 31.8 ###
2008-Jun-03 Tue 0.89 ### 0.85 0.85 ### ### ###
2008-Jun-02 Mon ### ### 0.85 0.89 104,476 ### 25.2 25.2 ###
2008-May-30 Fri ### ### ### ### 98,671 0 ### ### 0.0
2008-May-29 Thu ### 0.985 ### 0.945 23.4 23.4 0.1
2008-May-28 Wed ### ### ### ### 80.5 80.5 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 10.6 10.6 0.0
2008-May-23 Fri ### ### ### ### 7.7 7.7 0.0
2008-May-22 Thu 0.85 0.85 0.85 0.85 0 ###
2008-May-21 Wed 0.84 0.85 0.82 0.85 225,576 188,355 ### ### ###
2008-May-20 Tue 0.875 0.875 0.845 0.845 ### ### ###
2008-May-19 Mon 0.89 ### 0.875 0.88 144,329 63,143 28.0 28.0 0.1
2008-May-16 Fri ### 0.945 0.875 0.89 184,348 167,756 ### ### ###
2008-May-15 Thu ### ### 0.925 0.925 ### ### ###
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue 1 ### ### ### ### ### 0.0
2008-May-12 Mon ### 1 ### 1 264,370 132,185 80.6 80.6 ###
2008-May-09 Fri ### ### ### ### 136,128 0 ### ### 0.0
2008-May-08 Thu 0.885 ### 0.88 ### ### ### 0.0
2008-May-07 Wed ### 0.945 0.8 0.885 634,871 553,924 6.7 6.7 ###
2008-May-06 Tue ### ### ### ### 1.5 1.5 0.0
2008-May-05 Mon ### 1 ### 1 265,678 ### 90.3 90.3 ###
2008-May-02 Fri 0.825 ### 0.825 0.885 243,627 ### ### ### ###
2008-May-01 Thu 0.78 0.825 0.78 0.825 221,389 ### ### ### 0.1
2008-Apr-30 Wed 0.75 0.785 0.75 0.78 67,042 51,454 87.8 87.8 0.1
2008-Apr-29 Tue 0.76 ### 0.72 0.745 173,958 62,624 21.9 21.9 ###
2008-Apr-28 Mon ### 0.79 0.73 0.75 83.4 83.4 ###
2008-Apr-24 Thu 0.675 ### ### ### 283,173 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 170,951 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### 0.655 205,685 0 93.0 93.0 ###
2008-Apr-21 Mon ### ### 0.585 0.585 ### ### ###
2008-Apr-18 Fri ### ### 0.56 ### 791,074 ### 3.8 3.8 0.0
2008-Apr-17 Thu 0.58 0.85 0.56 ### ### ### 0.0
2008-Apr-16 Wed 0.43 0.45 0.43 0.45 90.6 90.6 0.0
2008-Apr-15 Tue 0.42 0.44 0.42 0.44 91.8 91.8 ###
2008-Apr-14 Mon 0.45 0.45 0.45 0.45 30,020 ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.45 0.45 ### 0.44 19.6 19.6 ###
2008-Apr-10 Thu 0.48 0.48 0.47 0.47 26.0 26.0 ###
2008-Apr-09 Wed 0.475 0.5 0.47 0.5 ### ### 0.0
2008-Apr-08 Tue 0.49 0.5 0.47 0.47 117,058 56,773 10.6 10.6 ###
2008-Apr-07 Mon 0.45 0.52 0.45 0.49 95.7 95.7 ###
2008-Apr-04 Fri 0.41 0.455 0.4 0.43 89.2 89.2 ###
2008-Apr-03 Thu ### 0.4 ### ### 93.3 93.3 0.0
2008-Apr-02 Wed ### 0.4 ### 0.385 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 147,350 0 ### ### 0.0
2008-Mar-31 Mon 0.41 0.41 ### ### 13.5 13.5 0.0
2008-Mar-28 Fri 0.41 ### 0.4 0.4 ### ### 0.0
2008-Mar-27 Thu 0.42 0.42 ### 0.41 14.5 14.5 ###
2008-Mar-26 Wed 0.47 0.47 0.42 0.425 ### ### ###
2008-Mar-25 Tue ### ### 0.46 ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.47 0.475 0.45 0.45 17,750 ### 11.3 11.3 0.0
2008-Mar-18 Tue 0.48 0.48 0.45 0.45 84,377 ### 8.9 8.9 0.0
2008-Mar-17 Mon 0.55 0.55 0.49 0.49 2.5 2.5 ###
2008-Mar-14 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Mar-13 Thu 0.58 ### 0.545 ### 88.7 88.7 0.0
2008-Mar-12 Wed 0.59 ### 0.58 0.58 ### ### ###
2008-Mar-11 Tue ### ### 0.58 0.59 73,820 ### 17.2 17.2 0.0
2008-Mar-10 Mon 0.55 0.625 0.54 0.625 100,376 ### ### ### 0.0
2008-Mar-07 Fri 0.55 ### 0.55 ### 214,056 ### ### ### 0.0
2008-Mar-06 Thu 0.49 0.53 0.49 0.53 10,826 5,521 ### ### 0.0
2008-Mar-05 Wed ### 0.49 0.45 0.49 94.4 94.4 ###
2008-Mar-04 Tue ### 0.55 0.49 0.49 80,945 ### 25.6 25.6 ###
2008-Mar-03 Mon 0.58 0.58 0.5 0.5 1.4 1.4 0.0
2008-Feb-29 Fri ### ### 0.575 0.575 ### ### ###
2008-Feb-28 Thu ### ### ### ### 35,685 0 34.3 34.3 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### 0.59 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 48,421 0 25.7 25.7 0.0
2008-Feb-22 Fri ### ### ### ### 9,672 0 ### ### 0.0
2008-Feb-21 Thu 0.575 ### 0.575 ### 90.5 90.5 0.0
2008-Feb-20 Wed 0.57 ### 0.57 0.575 ### ### ###
2008-Feb-19 Tue ### ### ### ### 172,477 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri 0.655 ### 0.655 0.655 51,744 16,946 ### ### ###
2008-Feb-14 Thu ### ### ### ### 77.6 77.6 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### 0.73 ### ### ### ### 0.0
2008-Feb-11 Mon 0.76 0.76 0.725 0.725 ### ### ###
2008-Feb-08 Fri 0.81 0.81 0.76 0.77 ### ### 0.1
2008-Feb-07 Thu 0.755 0.82 0.755 0.8 ### ### 0.1
2008-Feb-06 Wed ### ### 0.74 0.74 4.9 4.9 0.1
2008-Feb-05 Tue 0.86 0.86 0.83 0.83 28,843 24,372 ### ### ###
2008-Feb-04 Mon 0.8 ### 0.8 0.83 57,088 ### ### ### ###
2008-Feb-01 Fri 0.77 ### 0.77 ### 52,070 20,046 95.4 95.4 0.0
2008-Jan-31 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2008-Jan-30 Wed 0.77 0.77 0.745 0.75 60,449 ### 30.8 30.8 ###
2008-Jan-29 Tue 0.75 0.75 0.74 0.74 13,484 10,045 ### ### 0.1
2008-Jan-25 Fri ### 0.77 0.74 0.74 50,823 38,371 9.2 9.2 0.1
2008-Jan-24 Thu 0.7 ### 0.7 0.7 126,176 ### ### ### ###
2008-Jan-23 Wed 0.72 0.72 0.655 0.72 58.3 58.3 ###
2008-Jan-22 Tue 0.71 0.71 0.57 0.57 ### ### ###
2008-Jan-21 Mon ### 0.77 0.73 ### 88,222 ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.825 0.825 0.755 0.77 105,349 83,225 8.9 8.9 0.1
2008-Jan-17 Thu 0.87 ### 0.845 0.845 ### ### ###
2008-Jan-16 Wed ### ### ### ### 90,757 0 11.0 11.0 0.0
2008-Jan-15 Tue 0.885 ### 0.885 ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 74,020 0 15.0 15.0 0.0
2008-Jan-11 Fri 1 1 ### ### 150,178 75,089 ### ### 0.0
2008-Jan-10 Thu ### ### 1 1 15,585 ### 9.5 9.5 ###
2008-Jan-09 Wed ### ### 1 ### 35.5 35.5 0.0
2008-Jan-08 Tue ### ### 1.045 ### 14.1 14.1 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 7.0 7.0 0.0
2008-Jan-03 Thu ### ### ### ### 15,186 0 78.2 78.2 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 750 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 48 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 4,458 0 66.5 66.5 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu 1.055 ### ### ### 32,481 0 ### ### 0.0
2007-Dec-19 Wed ### ### 1.055 ### 21.4 21.4 0.0
2007-Dec-18 Tue ### ### ### ### 290,973 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 318,553 0 ### ### 0.0
2007-Dec-14 Fri 1.21 1.21 ### 1.185 30.7 30.7 0.1
2007-Dec-13 Thu 1.27 1.27 1.23 1.23 230,522 288,152 ### ### 0.1
2007-Dec-12 Wed ### ### ### ### 253,927 0 69.0 69.0 0.0
2007-Dec-11 Tue ### ### ### ### 253,972 0 74.8 74.8 0.0
2007-Dec-10 Mon 1.345 ### ### ### 39,772 0 21.8 21.8 0.0
2007-Dec-07 Fri ### 1.345 ### 1.345 ### ### ###
2007-Dec-06 Thu ### ### ### ### 207,489 0 ### ### 0.0
2007-Dec-05 Wed ### 1.355 ### ### 107,687 72,957 74.8 74.8 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 11,646 0 ### ### 0.0
2007-Nov-30 Fri 1.325 ### 1.325 1.375 12,772 ### 88.0 88.0 0.1
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### 1.4 ### ### ### ### 0.0
2007-Nov-27 Tue ### 1.4 ### 1.4 78.0 78.0 ###
2007-Nov-26 Mon ### 1.4 1.345 ### 87.1 87.1 0.0
2007-Nov-23 Fri ### ### ### 1.345 325,271 0 ### ### ###
2007-Nov-22 Thu 1.325 ### 1.29 ### 411,048 265,125 ### ### 0.0
2007-Nov-21 Wed ### 1.355 ### ### 518,179 ### 81.7 81.7 0.0
2007-Nov-20 Tue 1.28 ### 1.25 ### 86.8 86.8 0.0
2007-Nov-19 Mon 1.27 ### 1.27 ### 762,070 ### ### ### 0.0
2007-Nov-16 Fri 1.28 1.28 1.25 1.28 ### ### ###
2007-Nov-15 Thu ### ### 1.26 ### 195,175 ### 86.8 86.8 0.0
2007-Nov-14 Wed ### 1.24 ### 1.24 63,226 ### 81.8 81.8 0.1
2007-Nov-13 Tue 1.25 1.25 ### ### 205,424 ### 5.7 5.7 0.0
2007-Nov-12 Mon 1.345 1.345 1.25 1.25 5.5 5.5 ###
2007-Nov-09 Fri 1.25 ### 1.25 ### 95.1 95.1 0.0
2007-Nov-08 Thu 1.24 1.25 1.21 1.25 244,770 ### ### ### ###
2007-Nov-07 Wed ### ### 1.26 1.26 133,674 ### 8.4 8.4 ###
2007-Nov-06 Tue ### ### ### ### 7.7 7.7 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 1.29 ### 1.28 ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 82.9 82.9 0.0
2007-Oct-31 Wed ### ### ### ### 176,080 0 ### ### 0.0
2007-Oct-30 Tue 1.27 ### 1.27 ### 475,971 302,241 ### ### 0.0
2007-Oct-29 Mon 1.26 ### 1.23 1.255 338,723 ### ### ### ###
2007-Oct-26 Fri 1.22 ### 1.21 1.23 143,850 87,029 ### ### 0.1
2007-Oct-25 Thu ### 1.325 ### 1.24 ### ### 0.1
2007-Oct-24 Wed ### 1.4 ### ### 464,325 325,027 ### ### 0.0
2007-Oct-23 Tue ### 1.375 ### ### 598,655 411,575 ### ### 0.0
2007-Oct-22 Mon 1.23 ### 1.2 1.25 80.0 80.0 ###
2007-Oct-19 Fri 1.2 ### ### ### 388,955 0 ### ### 0.0
2007-Oct-18 Thu 1.2 1.2 ### 1.2 169,477 101,686 ### ### 0.1
2007-Oct-17 Wed 1.23 1.23 ### 1.2 217,444 133,728 ### ### 0.1
2007-Oct-16 Tue ### ### ### ### 539,948 0 97.7 97.7 0.0
2007-Oct-15 Mon ### ### ### ### 399,958 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 8.3 8.3 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### 1.055 1.045 1.055 ### ### 0.1
2007-Oct-09 Tue ### ### ### ### 27.2 27.2 0.0
2007-Oct-08 Mon 1 1.055 ### ### 111,749 58,947 92.8 92.8 0.0
2007-Oct-05 Fri ### ### 0.975 ### 17.5 17.5 0.0
2007-Oct-04 Thu ### ### ### 1 ### ### ###
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.975 1.025 ### ### ###
2007-Sep-28 Fri ### 1 ### 0.975 462,222 ### ### ### ###
2007-Sep-27 Thu ### ### ### ### 65.5 65.5 0.0
2007-Sep-26 Wed ### ### ### 0.945 90.1 90.1 0.1
2007-Sep-25 Tue ### ### 0.89 ### ### ### 0.0
2007-Sep-24 Mon 0.925 ### ### ### 13.9 13.9 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu 0.86 ### 0.86 ### 212,950 ### ### ### 0.0
2007-Sep-19 Wed 0.88 0.885 0.84 0.85 174,029 ### 11.0 11.0 ###
2007-Sep-18 Tue ### ### 0.845 0.86 140,140 ### 7.4 7.4 ###
2007-Sep-17 Mon 0.945 0.945 ### ### 107,846 50,957 6.5 6.5 0.0
2007-Sep-14 Fri ### ### ### 0.945 121,841 0 25.7 25.7 0.1
2007-Sep-13 Thu 0.945 ### ### 0.955 81.0 81.0 0.1
2007-Sep-12 Wed ### 0.975 ### 0.945 81.4 81.4 0.1
2007-Sep-11 Tue ### ### 0.925 ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 192,943 0 ### ### 0.0
2007-Sep-07 Fri ### ### 1.025 1.025 19.2 19.2 ###
2007-Sep-06 Thu ### ### 1 1 171,251 85,625 4.9 4.9 ###
2007-Sep-05 Wed ### ### ### ### 186,357 0 92.2 92.2 0.0
2007-Sep-04 Tue ### ### ### ### 153,543 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 82.5 82.5 0.0
2007-Aug-31 Fri 0.88 ### 0.88 ### 87.6 87.6 0.0
2007-Aug-30 Thu ### ### 0.84 ### ### ### 0.0
2007-Aug-29 Wed 0.82 ### 0.82 ### ### ### 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.75 0.82 0.75 0.81 411,377 ### 95.5 95.5 0.1
2007-Aug-24 Fri 0.74 0.74 0.71 0.725 105,259 ### ### ### ###
2007-Aug-23 Thu ### 0.74 ### 0.74 282,459 ### ### ### 0.1
2007-Aug-22 Wed ### ### ### ### 55,259 0 ### ### 0.0
2007-Aug-21 Tue ### 0.71 ### 0.7 215,055 76,344 ### ### ###
2007-Aug-20 Mon 0.585 ### 0.585 ### 96.8 96.8 0.0
2007-Aug-17 Fri ### ### 0.55 0.59 174,041 ### ### ### 0.0
2007-Aug-16 Thu 0.625 0.625 0.48 ### ### ### 0.0
2007-Aug-15 Wed 0.7 0.7 ### 0.655 ### ### ###
2007-Aug-14 Tue 0.77 0.77 0.7 0.7 83,657 61,487 4.1 4.1 ###
2007-Aug-13 Mon 0.75 0.78 0.75 0.78 20,145 ### 93.0 93.0 0.1
2007-Aug-10 Fri 0.785 0.785 ### ### 120,385 47,251 5.1 5.1 0.0
2007-Aug-09 Thu 0.86 ### 0.8 0.81 ### ### 0.1
2007-Aug-08 Wed 0.82 ### ### 0.82 54,587 0 56.6 56.6 0.1
2007-Aug-07 Tue 0.785 0.82 0.785 0.79 41,048 32,941 ### ### ###
2007-Aug-06 Mon 0.82 0.82 ### 0.77 ### ### 0.1
2007-Aug-03 Fri 0.84 0.855 0.84 0.84 69.9 69.9 ###
2007-Aug-02 Thu ### 0.85 0.79 0.845 480,146 ### 84.2 84.2 ###
2007-Aug-01 Wed 0.89 0.89 0.82 0.82 153,984 131,656 13.7 13.7 0.1
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.85 0.88 ### ### 0.1
2007-Jul-27 Fri ### ### 0.85 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### 0.88 ### 357,826 157,443 5.0 5.0 0.0
2007-Jul-19 Thu ### 0.985 ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.985 0.985 ### ### 253,840 ### 3.9 3.9 0.0
2007-Jul-17 Tue ### ### ### 0.985 122,558 0 72.3 72.3 ###
2007-Jul-16 Mon 1 1 ### 0.975 18.0 18.0 ###
2007-Jul-13 Fri ### ### ### 0.985 4.0 4.0 ###
2007-Jul-12 Thu 1.045 ### 1 ### ### ### 0.0
2007-Jul-11 Wed ### ### 0.925 ### 215,929 ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 347,940 0 ### ### 0.0
2007-Jul-09 Mon 1.055 1.055 ### ### 304,571 ### 22.4 22.4 0.0
2007-Jul-06 Fri ### 1.085 ### ### 227,551 123,446 19.7 19.7 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 307,081 0 13.8 13.8 0.0
2007-Jul-03 Tue ### ### ### ### 301,687 0 95.3 95.3 0.0
2007-Jul-02 Mon ### ### ### 1.055 11.5 11.5 0.1
2007-Jun-29 Fri ### ### ### ### 187,788 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 77.4 77.4 0.0
2007-Jun-27 Wed ### ### 1.025 ### 18.7 18.7 0.0
2007-Jun-26 Tue 1.21 1.21 ### ### 1.6 1.6 0.0
2007-Jun-25 Mon ### ### ### ### 218,783 0 ### ### 0.0
2007-Jun-22 Fri 1.22 1.255 ### ### 288,786 ### ### ### 0.0
2007-Jun-21 Thu 1.25 1.28 ### ### 112,542 72,026 ### ### 0.0
2007-Jun-20 Wed ### 1.29 ### 1.29 242,623 ### ### ### 0.1
2007-Jun-19 Tue 1.29 ### 1.2 1.225 364,771 ### ### ### 0.1
2007-Jun-18 Mon 1.23 1.29 1.23 1.28 390,881 ### ### ### ###
2007-Jun-15 Fri 1.27 1.29 ### 1.225 338,173 218,121 ### ### 0.1
2007-Jun-14 Thu 1.075 1.24 ### 1.22 1,053,375 ### 98.4 98.4 0.1
2007-Jun-13 Wed ### ### ### ### 990,324 0 94.7 94.7 0.0
2007-Jun-12 Tue ### ### ### ### 87.6 87.6 0.0
2007-Jun-08 Fri ### ### 0.88 ### 74.0 74.0 0.0
2007-Jun-07 Thu ### ### 0.87 ### 280,271 ### 87.1 87.1 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 893,989 0 ### ### 0.0
2007-Jun-04 Mon 0.89 ### 0.89 ### 1,057,055 470,389 ### ### 0.0
2007-Jun-01 Fri 0.78 ### 0.78 0.875 739,048 288,228 ### ### 0.1
2007-May-31 Thu ### 0.78 0.72 0.78 94.9 94.9 0.1
2007-May-30 Wed 0.73 0.785 0.675 ### 4.5 4.5 0.0
2007-May-29 Tue ### 0.82 ### ### 1,942,753 796,528 99.5 99.5 0.0
2007-May-28 Mon ### ### ### ### 153,422 0 90.5 90.5 0.0
2007-May-25 Fri ### ### ### ### 286,823 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 917,443 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.59 ### 0.57 0.59 217,451 61,973 70.0 70.0 0.0
2007-May-21 Mon 0.59 0.59 0.57 0.59 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.58 ### 0.575 ### ### ### 0.0
2007-May-16 Wed 0.585 0.585 ### ### ### ### 0.0
2007-May-15 Tue 0.59 ### 0.57 0.57 212,745 ### 11.7 11.7 ###
2007-May-14 Mon 0.58 ### 0.58 ### 638,481 185,159 ### ### 0.0
2007-May-11 Fri 0.525 0.55 0.52 0.55 362,959 194,183 ### ### ###
2007-May-10 Thu 0.545 0.555 0.53 0.54 25.9 25.9 0.0
2007-May-09 Wed ### 0.545 ### 0.545 94.8 94.8 0.0
2007-May-08 Tue 0.525 ### 0.5 ### 23.3 23.3 0.0
2007-May-07 Mon 0.49 0.49 0.45 0.45 2.6 2.6 0.0
2007-May-04 Fri ### 0.475 0.45 0.475 33,184 15,347 ### ### ###
2007-May-03 Thu 0.47 0.47 0.45 0.47 54,183 24,924 ### ### ###
2007-May-02 Wed 0.43 0.47 0.43 0.47 95,525 42,986 ### ### ###
2007-May-01 Tue 0.43 0.45 0.41 0.45 ### ### 0.0
2007-Apr-30 Mon 0.43 0.43 0.43 0.43 470 ### ### ### ###
2007-Apr-27 Fri 0.46 0.46 0.45 0.45 20.3 20.3 0.0
2007-Apr-26 Thu 0.45 0.45 0.445 0.45 69.8 69.8 0.0
2007-Apr-24 Tue 0.45 0.45 0.445 0.445 155,353 69,520 ### ### ###
2007-Apr-23 Mon 0.48 0.48 0.44 0.45 ### ### 0.0
2007-Apr-20 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2007-Apr-19 Thu 0.445 0.455 0.445 0.45 ### ### 0.0
2007-Apr-18 Wed 0.44 0.445 0.44 0.445 ### ### ###
2007-Apr-17 Tue 0.45 0.45 0.42 0.42 5.7 5.7 ###
2007-Apr-16 Mon 0.45 0.45 0.45 0.45 64.9 64.9 0.0
2007-Apr-13 Fri 0.485 0.49 0.48 0.49 76.5 76.5 ###
2007-Apr-12 Thu 0.53 0.53 0.475 0.485 285,175 ### ### ### 0.0
2007-Apr-11 Wed 0.5 0.54 0.48 0.54 97.0 97.0 0.0
2007-Apr-10 Tue 0.455 0.5 0.45 0.5 212,047 100,722 96.6 96.6 0.0
2007-Apr-05 Thu 0.45 0.45 0.43 0.45 220,078 ### ### ### 0.0
2007-Apr-04 Wed 0.455 0.455 0.45 0.45 71,350 32,285 ### ### 0.0
2007-Apr-03 Tue 0.43 0.455 0.43 0.44 64,682 28,621 ### ### ###
2007-Apr-02 Mon 0.42 0.43 0.42 0.43 88.2 88.2 ###
2007-Mar-30 Fri 0.44 0.44 ### ### 93,071 20,475 20.4 20.4 0.0
2007-Mar-29 Thu ### 0.4 ### 0.4 75.9 75.9 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.385 ### 0.385 ### ### ### 0.0
2007-Mar-26 Mon 0.385 0.385 0.385 0.385 66.6 66.6 0.0
2007-Mar-23 Fri 0.385 ### 0.385 ### ### ### 0.0
2007-Mar-22 Thu 0.385 0.385 ### ### 22.7 22.7 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.385 0.385 0.385 0.385 471 181 ### ### 0.0
2007-Mar-19 Mon ### 0.4 ### 0.4 96.0 96.0 0.0
2007-Mar-16 Fri 0.4 0.4 0.385 0.385 9.5 9.5 0.0
2007-Mar-15 Thu 0.4 0.4 0.385 0.385 5.9 5.9 0.0
2007-Mar-14 Wed 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2007-Mar-13 Tue 0.41 0.41 0.4 0.4 17.8 17.8 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 86.6 86.6 0.0
2007-Mar-07 Wed 0.42 0.42 ### 0.4 ### ### 0.0
2007-Mar-06 Tue 0.375 0.375 ### ### 124,752 ### 16.8 16.8 0.0
2007-Mar-05 Mon 0.41 0.42 ### ### ### ### 0.0
2007-Mar-02 Fri 0.43 0.44 0.41 0.41 7.3 7.3 ###
2007-Mar-01 Thu 0.44 0.45 ### ### 31.3 31.3 0.0
2007-Feb-28 Wed 0.41 0.425 0.41 0.42 ### ### ###
2007-Feb-27 Tue 0.46 0.46 0.46 0.46 291,641 134,154 ### ### 0.0
2007-Feb-26 Mon 0.46 0.46 0.46 0.46 64.2 64.2 0.0
2007-Feb-23 Fri ### ### 0.425 ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.42 ### 0.42 0.43 141,251 ### ### ### ###
2007-Feb-21 Wed 0.42 0.43 0.41 0.41 19.5 19.5 ###
2007-Feb-20 Tue 0.41 0.43 0.41 0.43 93.9 93.9 ###
2007-Feb-19 Mon ### ### 0.43 0.43 24.5 24.5 ###
2007-Feb-16 Fri 0.445 0.445 ### ### 61,980 ### 16.8 16.8 0.0
2007-Feb-15 Thu 0.445 0.445 0.44 0.44 26.4 26.4 ###
2007-Feb-14 Wed 0.45 0.45 0.445 0.445 ### ### ###
2007-Feb-13 Tue 0.455 0.455 0.45 0.455 ### ### 0.0
2007-Feb-12 Mon 0.46 ### 0.455 0.455 38,270 ### ### ### 0.0
2007-Feb-09 Fri 0.455 0.47 0.455 0.46 ### ### 0.0
2007-Feb-08 Thu 0.44 0.455 0.44 0.45 183,182 81,973 84.6 84.6 0.0
2007-Feb-07 Wed 0.44 0.445 ### 0.44 71.3 71.3 ###
2007-Feb-06 Tue 0.44 0.44 0.44 0.44 ### ### ###
2007-Feb-05 Mon 0.475 0.48 0.44 0.44 217,781 100,179 ### ### ###
2007-Feb-02 Fri 0.48 0.48 0.48 0.48 31,674 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.48 0.48 0.47 0.475 ### ### ###
2007-Jan-31 Wed ### ### 0.455 0.485 ### ### 0.0
2007-Jan-30 Tue ### 0.5 0.485 ### 144,326 71,080 65.1 65.1 0.0
2007-Jan-29 Mon 0.51 0.51 0.49 0.49 269,250 134,625 ### ### ###
2007-Jan-25 Thu 0.51 0.51 0.5 0.5 20.2 20.2 0.0
2007-Jan-24 Wed 0.54 0.545 0.53 ### 221,250 118,921 ### ### 0.0
2007-Jan-23 Tue 0.5 0.54 0.5 0.54 373,750 194,350 ### ### 0.0
2007-Jan-22 Mon 0.52 0.52 0.47 0.5 ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.52 0.52 0.5 0.5 131,485 67,057 7.8 7.8 0.0
2007-Jan-17 Wed ### ### 0.52 0.52 12.2 12.2 0.0
2007-Jan-16 Tue 0.555 0.555 ### ### ### ### 0.0
2007-Jan-15 Mon ### ### 0.55 0.56 25.2 25.2 ###
2007-Jan-12 Fri 0.55 0.57 0.55 ### 84.6 84.6 0.0
2007-Jan-11 Thu ### ### 0.51 ### 238,645 60,854 91.6 91.6 0.0
2007-Jan-10 Wed 0.54 0.54 ### 0.52 13.5 13.5 0.0
2007-Jan-09 Tue 0.53 0.545 0.52 0.545 ### ### 0.0
2007-Jan-08 Mon 0.57 0.57 ### ### 218,055 62,145 ### ### 0.0
2007-Jan-05 Fri 0.575 0.575 0.555 0.57 ### ### ###
2007-Jan-04 Thu ### ### 0.57 0.585 361,040 ### 4.0 4.0 ###
2007-Jan-03 Wed 0.575 ### 0.575 ### 406,622 ### ### ### 0.0
2007-Jan-02 Tue 0.55 0.575 0.55 0.575 157,626 ### 89.6 89.6 ###
2006-Dec-29 Fri 0.555 0.555 0.545 0.545 11.8 11.8 0.0
2006-Dec-28 Thu ### 0.55 ### 0.55 ### ### ###
2006-Dec-27 Wed ### 0.545 0.525 0.53 16.9 16.9 0.0
2006-Dec-22 Fri 0.555 0.555 0.525 0.53 239,323 ### 5.0 5.0 0.0
2006-Dec-21 Thu 0.55 ### 0.55 0.555 161,681 ### ### ### ###
2006-Dec-20 Wed ### 0.575 0.545 0.545 506,889 283,857 ### ### 0.0
2006-Dec-19 Tue 0.52 0.585 0.52 0.55 ### ### ###
2006-Dec-18 Mon 0.52 0.53 0.52 0.52 66.3 66.3 0.0
2006-Dec-15 Fri 0.5 0.52 0.5 0.51 565,856 288,586 ### ### ###
2006-Dec-14 Thu 0.44 0.55 0.44 ### 98.5 98.5 0.0
2006-Dec-13 Wed ### ### ### ### 241,250 0 ### ### 0.0
2006-Dec-12 Tue 0.41 0.42 0.41 0.42 88.7 88.7 ###
2006-Dec-11 Mon 0.41 ### 0.4 0.41 67.3 67.3 ###
2006-Dec-08 Fri 0.41 0.42 ### 0.41 ### ### ###
2006-Dec-07 Thu 0.4 0.425 0.4 ### 438,752 180,985 ### ### 0.0
2006-Dec-06 Wed ### 0.42 ### 0.4 93.9 93.9 0.0
2006-Dec-05 Tue ### ### ### 0.385 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 412,144 0 81.4 81.4 0.0
2006-Dec-01 Fri 0.355 ### ### ### 192,625 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 94.2 94.2 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 76,550 0 98.1 98.1 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### 0.44 ### 0.385 20.5 20.5 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 212,552 0 86.8 86.8 0.0
2006-Nov-20 Mon 0.385 ### ### ### 69,447 0 34.5 34.5 0.0
2006-Nov-17 Fri ### ### ### 0.385 56,273 0 21.3 21.3 0.0
2006-Nov-16 Thu ### ### ### 0.385 67,588 0 30.3 30.3 0.0
2006-Nov-15 Wed ### 0.4 0.385 ### ### ### 0.0
2006-Nov-14 Tue ### 0.41 ### ### 187,486 ### 3.9 3.9 0.0
2006-Nov-13 Mon 0.43 0.43 0.41 0.41 8.7 8.7 ###
2006-Nov-10 Fri 0.425 0.445 0.425 0.43 117,550 ### 72.9 72.9 ###
2006-Nov-09 Thu 0.45 0.45 0.425 0.425 5.7 5.7 ###
2006-Nov-08 Wed ### 0.47 ### 0.46 97.8 97.8 0.0
2006-Nov-07 Tue 0.42 0.425 0.4 0.4 ### ### 0.0
2006-Nov-06 Mon 0.4 ### ### 0.42 351,256 0 91.9 91.9 ###
2006-Nov-03 Fri 0.385 0.4 0.375 0.375 24,779 ### ### ### ###
2006-Nov-02 Thu 0.4 0.4 0.385 0.385 9.3 9.3 0.0
2006-Nov-01 Wed ### ### 0.385 0.385 55,177 10,621 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 353 0 ### ### 0.0
2006-Oct-30 Mon 0.385 0.385 ### ### ### ### 0.0
2006-Oct-27 Fri 0.385 0.385 ### ### ### ### 0.0
2006-Oct-26 Thu 0.425 0.425 0.4 0.4 32,150 ### 3.7 3.7 0.0
2006-Oct-25 Wed 0.375 0.43 0.375 0.385 ### ### 0.0
2006-Oct-24 Tue ### ### 0.375 0.375 ### ### ###
2006-Oct-23 Mon ### ### 0.375 0.375 151,375 28,382 2.5 2.5 ###
2006-Oct-20 Fri 0.4 ### 0.4 ### ### ### 0.0
2006-Oct-19 Thu 0.42 0.425 0.41 0.41 15.0 15.0 ###
2006-Oct-18 Wed 0.41 0.45 0.41 0.42 ### ### ###
2006-Oct-17 Tue ### 0.44 ### 0.42 194,940 42,886 ### ### ###
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 31,527 0 ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 0.345 0.345 42,853 ### 17.3 17.3 0.0
2006-Oct-09 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### 0.355 0.355 ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.355 0.355 ### ### 51,881 ### 19.8 19.8 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.345 0.345 0.345 0.345 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 7.7 7.7 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon 0.325 0.325 0.325 0.325 ### ### ###
2006-Sep-22 Fri ### ### ### ### 353 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 90.5 90.5 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.355 0.355 ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 76,553 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 26,850 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 115,671 0 3.0 3.0 0.0
2006-Sep-12 Tue 0.385 0.385 ### ### ### ### 0.0
2006-Sep-11 Mon ### ### 0.385 0.385 141,388 ### ### ### 0.0
2006-Sep-08 Fri 0.4 0.4 ### 0.4 64,143 12,828 ### ### 0.0
2006-Sep-07 Thu 0.41 0.41 0.4 0.4 94,751 38,374 ### ### 0.0
2006-Sep-06 Wed 0.4 0.42 0.4 0.42 79,784 ### ### ### ###
2006-Sep-05 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Sep-04 Mon ### ### 0.385 0.385 ### ### 0.0
2006-Sep-01 Fri ### ### 0.385 0.385 83,049 15,986 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.42 0.425 0.4 ### ### ### 0.0
2006-Aug-29 Tue ### 0.43 0.4 0.42 ### ### ###
2006-Aug-28 Mon ### 0.41 ### 0.41 110,355 22,622 ### ### ###
2006-Aug-25 Fri 0.355 ### 0.355 ### ### ### 0.0
2006-Aug-24 Thu ### ### 0.355 0.355 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.375 ### ### ### 92.3 92.3 0.0
2006-Aug-21 Mon 0.375 0.375 ### ### ### ### 0.0
2006-Aug-18 Fri 0.355 ### 0.355 ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 86.1 86.1 0.0
2006-Aug-16 Wed ### ### ### ### 588 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 28,528 0 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 106,955 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 98.3 98.3 0.0
2006-Aug-10 Thu ### ### ### ### 91.1 91.1 0.0
2006-Aug-09 Wed ### ### ### ### 145,353 0 92.5 92.5 0.0
2006-Aug-08 Tue ### ### ### ### 96,129 0 ### ### 0.0
2006-Aug-07 Mon ### ### 0.28 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 10.9 10.9 0.0
2006-Aug-03 Thu ### ### ### ### 17,955 0 ### ### 0.0
2006-Aug-02 Wed ### ### 0.345 0.345 55,259 ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 84.8 84.8 0.0
2006-Jul-31 Mon 0.345 ### 0.345 ### 11,288 1,947 ### ### 0.0
2006-Jul-28 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Jul-27 Thu ### ### 0.345 0.345 36,220 6,247 ### ### 0.0
2006-Jul-26 Wed 0.355 ### 0.355 ### 20,877 ### 91.2 91.2 0.0
2006-Jul-25 Tue ### ### ### ### 66,140 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### 0.385 ### 0.385 71,250 ### ### ### 0.0
2006-Jul-20 Thu 0.385 0.4 ### ### ### ### 0.0
2006-Jul-19 Wed ### ### 0.385 0.385 ### ### 0.0
2006-Jul-18 Tue ### ### ### 0.4 150,174 0 ### ### 0.0
2006-Jul-17 Mon 0.42 0.42 ### ### ### ### 0.0
2006-Jul-14 Fri 0.445 0.445 0.4 ### 472,184 ### ### ### 0.0
2006-Jul-13 Thu 0.44 0.46 0.43 0.43 ### ### ###
2006-Jul-12 Wed 0.425 0.46 0.425 0.44 90.1 90.1 ###
2006-Jul-11 Tue ### 0.45 0.4 0.425 93.1 93.1 ###
2006-Jul-10 Mon 0.345 ### 0.345 ### 885,555 152,758 ### ### 0.0
2006-Jul-07 Fri ### 0.345 ### 0.345 75.4 75.4 0.0
2006-Jul-06 Thu ### ### ### ### 3.3 3.3 0.0
2006-Jul-05 Wed ### 0.355 ### 0.355 113,043 ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### 0.355 ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### 0.345 ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 40,352 0 23.0 23.0 0.0
2006-Jun-26 Mon ### ### ### ### 114,949 0 ### ### 0.0
2006-Jun-23 Fri 0.325 0.325 ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 152,041 0 99.0 99.0 0.0
2006-Jun-21 Wed ### ### 0.29 0.29 ### ### ###
2006-Jun-20 Tue ### ### ### ### 162,853 0 ### ### 0.0
2006-Jun-19 Mon 0.325 ### ### ### 5.0 5.0 0.0
2006-Jun-16 Fri ### ### ### ### 210,177 0 ### ### 0.0
2006-Jun-15 Thu ### ### 0.285 0.285 ### ### ###
2006-Jun-14 Wed ### ### ### ### 98,680 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 3.6 3.6 0.0
2006-Jun-09 Fri ### ### ### ### 63,954 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### 0.355 0.355 ### ### 0.0
2006-Jun-07 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Jun-06 Tue 0.4 0.43 ### 0.4 76.0 76.0 0.0
2006-Jun-05 Mon ### 0.42 ### 0.4 99.2 99.2 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 1.8 1.8 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 3,841 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 0.7 0.7 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 2.1 2.1 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0.355 ### 0.355 ### 41,184 ### 95.2 95.2 0.0
2006-May-16 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2006-May-15 Mon ### 0.44 ### 0.43 197,089 43,359 36.0 36.0 ###
2006-May-12 Fri ### 0.45 ### 0.45 166,448 37,450 97.2 97.2 0.0
2006-May-11 Thu 0.41 0.41 ### ### 23,878 ### 23.6 23.6 0.0
2006-May-10 Wed 0.43 0.43 ### 0.41 ### ### ###
2006-May-09 Tue 0.41 0.43 0.41 0.43 24,341 10,223 93.9 93.9 ###
2006-May-08 Mon ### ### 0.41 0.41 25.3 25.3 ###
2006-May-05 Fri 0.4 ### 0.4 ### 83,384 16,676 88.2 88.2 0.0
2006-May-04 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### 63,324 0 ### ### 0.0
2006-May-01 Mon 0.42 0.42 ### ### ### ### 0.0
2006-Apr-28 Fri 0.43 0.43 0.42 0.42 16,176 6,874 ### ### ###
2006-Apr-27 Thu ### 0.42 ### 0.42 81.3 81.3 ###
2006-Apr-26 Wed ### 0.455 ### 0.455 114,581 ### 99.3 99.3 0.0
2006-Apr-24 Mon ### ### 0.385 0.385 ### ### 0.0
2006-Apr-21 Fri 0.41 0.41 0.385 0.385 3.8 3.8 0.0
2006-Apr-20 Thu 0.44 0.45 0.4 0.44 ### ### ###
2006-Apr-19 Wed 0.43 0.44 0.43 0.43 100,823 43,858 ### ### ###
2006-Apr-18 Tue 0.455 0.455 0.43 0.43 42,472 ### ### ### ###
2006-Apr-13 Thu 0.45 0.45 0.45 0.45 71.4 71.4 0.0
2006-Apr-11 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2006-Apr-10 Mon 0.48 0.48 0.48 0.48 72.0 72.0 0.0
2006-Apr-07 Fri 0.48 0.48 0.475 0.48 46,688 ### ### ### 0.0
2006-Apr-06 Thu 0.5 0.5 0.48 0.48 8.8 8.8 0.0
2006-Apr-05 Wed 0.5 0.5 0.5 0.5 65.4 65.4 0.0
2006-Apr-04 Tue 0.45 0.5 0.45 0.46 25,823 ### 85.9 85.9 0.0
2006-Apr-03 Mon 0.46 0.46 0.45 0.45 44,647 ### ### ### 0.0
2006-Mar-31 Fri 0.44 0.48 0.44 0.48 32,658 15,022 ### ### 0.0
2006-Mar-30 Thu 0.45 0.48 0.42 0.43 8.1 8.1 ###
2006-Mar-29 Wed 0.4 0.42 0.4 0.42 1,878 ### ### ### ###
2006-Mar-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-27 Mon 0.4 0.42 0.4 0.4 ### ### 0.0
2006-Mar-24 Fri ### ### 0.4 0.4 21.4 21.4 0.0
2006-Mar-23 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2006-Mar-22 Wed 0.46 0.46 0.42 0.43 39,381 17,327 ### ### ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.48 0.48 0.48 0.48 26,647 ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.48 0.52 0.48 0.52 10,353 5,176 ### ### 0.0
2006-Mar-16 Thu 0.48 0.5 0.48 0.5 81,750 40,057 93.2 93.2 0.0
2006-Mar-15 Wed 0.475 0.48 0.45 0.45 ### ### 0.0
2006-Mar-14 Tue 0.58 0.58 0.475 0.485 197,246 104,047 ### ### 0.0
2006-Mar-13 Mon 0.58 0.59 0.58 0.58 ### ### ###
2006-Mar-10 Fri ### ### 0.58 0.58 216,785 ### ### ### ###
2006-Mar-09 Thu ### ### ### ### 17.6 17.6 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 53,353 0 ### ### 0.0
2006-Mar-06 Mon ### 0.7 ### 0.7 ### ### ###
2006-Mar-03 Fri 0.675 0.7 ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 98.8 98.8 0.0
2006-Mar-01 Wed ### ### ### ### 215,471 0 ### ### 0.0
2006-Feb-28 Tue 0.575 ### 0.57 ### ### ### 0.0
2006-Feb-27 Mon 0.58 ### 0.58 0.59 79.3 79.3 0.0
2006-Feb-24 Fri 0.58 0.58 0.54 0.58 40,823 ### 64.7 64.7 ###
2006-Feb-23 Thu 0.51 0.57 0.51 0.57 99.1 99.1 ###
2006-Feb-22 Wed ### 0.5 0.48 0.48 150,620 ### ### ### 0.0
2006-Feb-21 Tue 0.45 0.455 0.45 0.45 60,588 ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.475 0.48 0.455 0.455 ### ### 0.0
2006-Feb-17 Fri 0.48 0.48 0.48 0.48 70.1 70.1 0.0
2006-Feb-16 Thu 0.48 0.48 0.44 0.45 ### ### 0.0
2006-Feb-15 Wed 0.53 0.53 0.48 0.48 33,548 16,941 ### ### 0.0
2006-Feb-14 Tue 0.475 0.52 0.455 0.52 122,558 59,747 ### ### 0.0
2006-Feb-13 Mon 0.49 0.5 0.48 0.48 81,528 39,948 22.0 22.0 0.0
2006-Feb-10 Fri 0.5 0.54 ### ### 25.6 25.6 0.0
2006-Feb-09 Thu 0.48 0.56 0.48 ### ### ### 0.0
2006-Feb-08 Wed 0.47 0.49 0.445 0.47 105,474 ### ### ### ###
2006-Feb-07 Tue ### 0.5 ### 0.5 99.4 99.4 0.0
2006-Feb-06 Mon 0.45 0.45 0.43 0.43 ### ### ###
2006-Feb-03 Fri 0.42 0.45 0.42 0.44 128,980 ### 95.1 95.1 ###
2006-Feb-02 Thu ### 0.4 ### 0.4 99.0 99.0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.385 0.385 ### ### ### ### 0.0
2006-Jan-30 Mon ### 0.4 ### 0.385 157,670 ### 26.0 26.0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### 0.43 ### 0.4 218,970 47,078 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### 0.4 ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Jan-17 Tue 0.345 ### 0.345 0.345 66.3 66.3 0.0
2006-Jan-16 Mon ### ### 0.345 0.345 58,822 10,146 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 92.0 92.0 0.0
2006-Jan-09 Mon ### ### ### ### 133,422 0 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### 0.28 0.28 3.1 3.1 ###
2006-Jan-04 Wed 0.275 ### 0.275 ### 98.6 98.6 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.285 0.285 0.285 0.285 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 25,141 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 25,141 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### 0.26 0.26 28,528 ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.27 0.27 ### ### 18.1 18.1 0.0
2005-Dec-19 Mon 0.28 0.29 ### ### 4.9 4.9 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.28 0.28 ### ### 93,559 ### 5.1 5.1 0.0
2005-Dec-14 Wed 0.275 0.29 0.275 0.29 74,323 ### 96.0 96.0 ###
2005-Dec-13 Tue 0.275 0.285 0.275 0.275 ### ### ###
2005-Dec-12 Mon 0.275 0.285 0.275 0.275 51,470 ### 70.6 70.6 ###
2005-Dec-09 Fri 0.28 0.28 0.27 0.28 150,941 ### ### ### ###
2005-Dec-08 Thu ### ### 0.24 0.27 1.4 1.4 ###
2005-Dec-07 Wed 0.28 ### 0.28 ### 96.7 96.7 0.0
2005-Dec-06 Tue 0.26 0.26 0.26 0.26 65,759 ### ### ### 0.0
2005-Dec-05 Mon 0.24 0.26 0.24 0.26 125,471 ### ### ### 0.0
2005-Dec-02 Fri 0.23 0.26 0.23 0.24 200,181 49,044 93.6 93.6 0.0
2005-Dec-01 Thu ### 0.23 ### 0.23 97.7 97.7 ###
2005-Nov-30 Wed 0.21 0.21 ### ### 14.3 14.3 0.0
2005-Nov-29 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-28 Mon 0.21 ### 0.2 0.21 166,644 ### ### ### ###
2005-Nov-25 Fri 0.2 0.21 0.2 0.21 94.5 94.5 ###
2005-Nov-24 Thu ### 0.21 ### 0.2 105,482 11,075 87.8 87.8 0.0
2005-Nov-23 Wed ### 0.2 ### 0.2 179,275 17,927 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 353 0 74.6 74.6 0.0
2005-Nov-21 Mon 0.2 0.2 ### ### 12,258 1,225 ### ### 0.0
2005-Nov-18 Fri 0.2 0.225 0.2 0.2 ### ### 0.0
2005-Nov-17 Thu 0.2 ### ### 0.2 ### ### 0.0
2005-Nov-16 Wed ### 0.21 ### 0.2 147,379 15,474 95.6 95.6 0.0
2005-Nov-15 Tue ### ### ### ### 25,824 0 ### ### 0.0
2005-Nov-14 Mon 0.2 0.2 ### ### ### ### 0.0
2005-Nov-11 Fri 0.21 0.21 ### 0.2 5.1 5.1 0.0
2005-Nov-10 Thu 0.21 0.225 ### 0.21 ### ### ###
2005-Nov-09 Wed ### 0.21 ### 0.2 ### ### 0.0
2005-Nov-08 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2005-Nov-07 Mon 0.23 0.23 0.22 0.22 6.6 6.6 0.0
2005-Nov-04 Fri 0.23 ### 0.23 0.23 ### ### ###
2005-Nov-03 Thu 0.23 ### 0.23 0.23 ### ### ###
2005-Nov-02 Wed 0.23 0.23 0.22 0.23 65,574 14,754 74.2 74.2 ###
2005-Nov-01 Tue 0.22 0.23 0.22 0.23 11,242 2,529 95.8 95.8 ###
2005-Oct-31 Mon 0.225 0.23 0.21 0.23 ### ### ###
2005-Oct-28 Fri 0.24 0.24 ### 0.225 3.5 3.5 ###
2005-Oct-27 Thu 0.24 0.24 0.23 0.24 646,185 151,853 ### ### 0.0
2005-Oct-26 Wed 0.27 0.27 0.24 0.24 523,825 133,575 0.7 0.7 0.0
2005-Oct-25 Tue 0.26 0.28 0.25 0.26 69.2 69.2 0.0
2005-Oct-24 Mon 0.23 0.24 0.225 0.24 600,055 ### 95.2 95.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:03:28 thru 2024-03-29 06:03:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000