Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 01:57:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDZ) PRAIRIE MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PDZ    Limits Next Section


Company Details for (PDZ) PRAIRIE MINING LIMITED

Listing Code PDZ
Listing Name PRAIRIE MINING LIMITED
GICS Sector Materials
ISIN Name PRAIRIE DOWNS METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDZ2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PDZ .. Tuesday 14th December 2021

PDZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 ###
MAX 1.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PDZ) PRAIRIE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-13 Wed ### 0.41 ### 0.41 17,350 3,556 ### ### ###
2014-Aug-12 Tue 0.41 0.41 ### ### 86,420 ### 7.7 7.7 0.0
2014-Aug-11 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2014-Aug-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
2014-Aug-07 Thu ### ### ### ### 94.1 94.1 0.0
2014-Aug-06 Wed 0.41 0.41 0.385 0.385 5.0 5.0 0.0
2014-Aug-05 Tue 0.41 0.41 0.41 0.41 79.1 79.1 ###
2014-Aug-04 Mon ### 0.41 ### 0.41 80.8 80.8 ###
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### 0.44 ### 0.43 ### ### ###
2014-Jul-30 Wed ### 0.4 0.385 ### 18.5 18.5 0.0
2014-Jul-29 Tue ### 0.385 ### 0.385 97,987 ### ### ### 0.0
2014-Jul-28 Mon ### 0.4 ### 0.4 68,774 13,754 83.6 83.6 0.0
2014-Jul-25 Fri 0.4 0.4 0.4 0.4 28,551 11,420 70.6 70.6 0.0
2014-Jul-24 Thu 0.4 0.41 0.4 0.41 ### ### ###
2014-Jul-23 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 0.42 0.42 ### 0.42 142,576 29,940 64.2 64.2 ###
2014-Jul-17 Thu 0.44 0.44 ### 0.43 122,680 26,989 ### ### ###
2014-Jul-16 Wed 0.44 0.44 0.43 0.43 13.7 13.7 ###
2014-Jul-15 Tue 0.44 0.45 ### ### 33,185 ### 25.7 25.7 0.0
2014-Jul-14 Mon 0.44 0.45 0.44 0.44 72.3 72.3 ###
2014-Jul-11 Fri 0.44 0.445 ### ### 18.2 18.2 0.0
2014-Jul-10 Thu 0.44 0.445 0.44 0.44 ### ### ###
2014-Jul-09 Wed 0.45 0.45 0.45 0.45 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon 0.47 0.47 0.47 0.47 0 ###
2014-Jul-04 Fri 0.45 0.47 0.45 0.47 90.6 90.6 ###
2014-Jul-03 Thu 0.445 0.45 ### 0.45 ### ### 0.0
2014-Jul-02 Wed 0.445 0.45 0.445 0.445 67.6 67.6 ###
2014-Jul-01 Tue 0.46 0.46 0.45 0.45 53,241 24,224 11.6 11.6 0.0
2014-Jun-30 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
2014-Jun-27 Fri 0.49 ### 0.48 ### 79,487 19,076 81.8 81.8 0.0
2014-Jun-26 Thu 0.5 0.5 0.5 0.5 61.5 61.5 0.0
2014-Jun-25 Wed 0.51 0.51 0.5 0.51 53,087 ### ### ### ###
2014-Jun-24 Tue 0.51 0.51 0.5 0.5 119,850 60,524 ### ### 0.0
2014-Jun-23 Mon 0.49 0.51 0.49 0.51 92.1 92.1 ###
2014-Jun-20 Fri 0.51 ### 0.5 0.5 ### ### 0.0
2014-Jun-19 Thu ### 0.555 0.51 0.53 738,023 ### 87.2 87.2 0.0
2014-Jun-18 Wed 0.48 ### 0.47 ### 360,148 ### ### ### 0.0
2014-Jun-17 Tue 0.485 0.485 0.475 0.475 18.1 18.1 ###
2014-Jun-16 Mon 0.5 ### 0.49 0.5 257,820 ### ### ### 0.0
2014-Jun-13 Fri 0.46 0.51 0.46 0.5 ### ### 0.0
2014-Jun-12 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2014-Jun-11 Wed 0.475 0.475 0.47 0.47 22.7 22.7 ###
2014-Jun-10 Tue 0.5 0.5 0.475 0.475 ### ### ###
2014-Jun-06 Fri 0.485 0.49 0.47 0.49 ### ### ###
2014-Jun-05 Thu 0.49 0.49 ### ### 7.2 7.2 0.0
2014-Jun-04 Wed 0.49 0.49 ### 0.48 ### ### 0.0
2014-Jun-03 Tue 0.54 0.54 0.5 0.52 10.9 10.9 0.0
2014-Jun-02 Mon 0.525 0.525 0.52 0.52 109,942 57,444 ### ### 0.0
2014-May-30 Fri 0.5 0.51 0.5 0.51 39,280 ### 85.1 85.1 ###
2014-May-29 Thu 0.5 0.51 0.5 0.5 48,243 ### ### ### 0.0
2014-May-28 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2014-May-27 Tue ### 0.52 ### 0.51 703,988 ### 91.5 91.5 ###
2014-May-26 Mon 0.44 0.485 0.44 0.485 560,741 259,342 ### ### 0.0
2014-May-23 Fri 0.45 0.45 ### ### 57,429 12,921 9.2 9.2 0.0
2014-May-22 Thu 0.46 0.46 0.44 0.45 118,389 53,275 ### ### 0.0
2014-May-21 Wed 0.43 0.445 0.43 0.445 ### ### ###
2014-May-20 Tue 0.445 0.445 0.425 ### 14.4 14.4 0.0
2014-May-19 Mon 0.45 0.45 0.45 0.45 80.8 80.8 0.0
2014-May-16 Fri 0.46 0.46 0.44 0.46 ### ### 0.0
2014-May-15 Thu 0.49 0.49 0.46 ### 218,729 ### 6.3 6.3 0.0
2014-May-14 Wed ### ### 0.485 0.49 134,876 ### 19.5 19.5 ###
2014-May-13 Tue 0.5 ### 0.49 0.49 ### ### ###
2014-May-12 Mon ### ### 0.49 0.49 123,059 30,149 ### ### ###
2014-May-09 Fri ### 0.5 0.49 0.49 22.6 22.6 ###
2014-May-08 Thu 0.54 0.54 0.485 0.49 1,539,844 789,170 ### ### ###
2014-May-07 Wed 0.58 0.58 ### 0.54 3.8 3.8 0.0
2014-May-06 Tue 0.59 ### 0.575 0.58 ### ### ###
2014-May-05 Mon ### ### 0.56 0.59 ### ### 0.0
2014-May-02 Fri 0.51 ### ### 0.555 562,681 0 97.9 97.9 ###
2014-May-01 Thu 0.525 0.53 0.49 ### ### ### 0.0
2014-Apr-30 Wed 0.5 0.52 0.49 0.51 ### ### ###
2014-Apr-29 Tue 0.5 0.5 0.475 0.48 11.9 11.9 0.0
2014-Apr-28 Mon 0.46 0.5 0.46 0.5 97.7 97.7 0.0
2014-Apr-24 Thu 0.45 0.46 0.44 0.46 ### ### 0.0
2014-Apr-23 Wed 0.45 0.48 ### 0.46 457,921 ### 88.5 88.5 0.0
2014-Apr-22 Tue ### 0.46 0.42 0.46 ### ### 0.0
2014-Apr-17 Thu ### 0.41 ### 0.41 94.5 94.5 ###
2014-Apr-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Apr-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Apr-14 Mon 0.425 0.425 0.4 0.4 86,874 ### ### ### 0.0
2014-Apr-11 Fri 0.44 0.44 0.42 0.42 7.9 7.9 ###
2014-Apr-10 Thu 0.42 0.445 ### 0.445 96.5 96.5 ###
2014-Apr-09 Wed 0.42 0.42 0.41 0.42 ### ### ###
2014-Apr-08 Tue 0.42 0.42 0.4 0.4 16,685 6,840 8.3 8.3 0.0
2014-Apr-07 Mon 0.42 0.42 0.4 0.4 115,350 ### 6.4 6.4 0.0
2014-Apr-04 Fri ### 0.44 0.41 0.41 4.0 4.0 ###
2014-Apr-03 Thu 0.445 0.445 0.43 ### 16.0 16.0 0.0
2014-Apr-02 Wed 0.44 ### 0.44 0.445 222,484 48,946 ### ### ###
2014-Apr-01 Tue 0.42 0.445 0.42 0.445 96.5 96.5 ###
2014-Mar-31 Mon 0.425 0.43 0.4 0.43 80.0 80.0 ###
2014-Mar-28 Fri 0.41 0.42 ### 0.42 ### ### ###
2014-Mar-27 Thu 0.42 0.42 0.41 0.41 ### ### ###
2014-Mar-26 Wed 0.385 0.44 0.385 ### 1,968,987 ### ### ### 0.0
2014-Mar-25 Tue ### ### 0.355 ### 222,678 39,525 ### ### 0.0
2014-Mar-24 Mon 0.345 ### 0.345 ### 643,644 111,028 95.7 95.7 0.0
2014-Mar-21 Fri ### ### ### ### 797,073 0 20.4 20.4 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.355 ### ### 0.355 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 321,946 0 6.6 6.6 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 223,574 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 84.6 84.6 0.0
2014-Mar-11 Tue ### ### ### ### 69,740 0 22.1 22.1 0.0
2014-Mar-10 Mon ### ### ### ### 82,828 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 88.7 88.7 0.0
2014-Mar-06 Thu ### 0.325 ### ### 468,975 ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 107,645 0 14.8 14.8 0.0
2014-Mar-04 Tue 0.285 ### 0.28 ### 99.2 99.2 0.0
2014-Mar-03 Mon 0.275 0.285 0.275 0.285 373,888 104,688 ### ### ###
2014-Feb-28 Fri 0.27 0.28 0.27 0.28 92.7 92.7 ###
2014-Feb-27 Thu 0.275 0.28 ### ### 250,182 35,025 11.3 11.3 0.0
2014-Feb-26 Wed 0.27 0.275 0.27 0.275 85.4 85.4 ###
2014-Feb-25 Tue 0.28 0.28 0.275 0.275 ### ### ###
2014-Feb-24 Mon 0.28 0.28 0.28 0.28 ### ### ###
2014-Feb-21 Fri 0.28 0.28 0.28 0.28 2,187 ### 70.2 70.2 ###
2014-Feb-20 Thu 0.28 0.28 0.28 0.28 95,279 26,678 70.6 70.6 ###
2014-Feb-19 Wed 0.275 0.28 0.275 0.28 ### ### ###
2014-Feb-18 Tue 0.275 0.28 0.275 0.28 ### ### ###
2014-Feb-17 Mon 0.275 0.28 0.275 0.28 75,722 ### ### ### ###
2014-Feb-14 Fri ### 0.275 ### 0.275 90.1 90.1 ###
2014-Feb-13 Thu 0.27 0.28 0.27 0.275 ### ### ###
2014-Feb-12 Wed 0.26 ### 0.26 ### 53,474 6,951 ### ### 0.0
2014-Feb-11 Tue ### 0.275 0.26 ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 0.26 ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.27 0.275 ### ### 11.4 11.4 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed 0.275 0.28 ### ### ### ### 0.0
2014-Feb-04 Tue 0.285 0.285 0.275 0.275 ### ### ###
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu 0.275 0.29 0.275 0.29 41,055 ### ### ### ###
2014-Jan-29 Wed 0.275 0.275 0.275 0.275 69.1 69.1 ###
2014-Jan-28 Tue 0.275 0.275 0.275 0.275 75.8 75.8 ###
2014-Jan-24 Fri 0.28 ### 0.275 ### 95.8 95.8 0.0
2014-Jan-23 Thu 0.28 0.28 0.28 0.28 491,149 137,521 ### ### ###
2014-Jan-22 Wed 0.28 0.28 0.28 0.28 3,851 1,078 ### ### ###
2014-Jan-21 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Jan-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2014-Jan-17 Fri 0.29 0.29 0.29 0.29 ### ### ###
2014-Jan-16 Thu 0.29 0.29 0.29 0.29 9,024 ### 63.1 63.1 ###
2014-Jan-15 Wed 0.28 ### 0.28 ### 95.1 95.1 0.0
2014-Jan-14 Tue 0.285 0.285 0.275 0.285 135,149 37,841 78.9 78.9 ###
2014-Jan-13 Mon 0.29 ### 0.285 ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 4,320 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue 0.325 0.325 ### ### 3.9 3.9 0.0
2014-Jan-06 Mon ### ### ### ### 94.1 94.1 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 13.7 13.7 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 91,470 0 94.9 94.9 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 0.29 0.29 0.285 0.29 67.7 67.7 ###
2013-Dec-23 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Dec-20 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Dec-19 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Dec-18 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Dec-17 Tue 0.28 0.28 0.275 0.275 ### ### ###
2013-Dec-16 Mon 0.27 0.27 0.27 0.27 ### ### ###
2013-Dec-13 Fri 0.29 0.29 0.29 0.29 98,256 ### 61.7 61.7 ###
2013-Dec-12 Thu 0.29 0.29 0.29 0.29 0 ###
2013-Dec-11 Wed ### ### 0.29 0.29 25,156 3,647 18.2 18.2 ###
2013-Dec-10 Tue ### ### ### ### 33,888 0 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 82.4 82.4 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### 0.285 0.285 ### ### ###
2013-Dec-03 Tue 0.325 0.325 ### ### 9.7 9.7 0.0
2013-Dec-02 Mon 0.325 0.325 0.325 0.325 81.7 81.7 ###
2013-Nov-29 Fri ### ### ### ### 7,587 0 71.9 71.9 0.0
2013-Nov-28 Thu 0.345 0.345 ### ### 283,075 ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 141,124 0 8.7 8.7 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue 0.4 0.4 0.385 ### 25.9 25.9 0.0
2013-Nov-18 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Nov-15 Fri 0.4 0.41 0.385 0.41 ### ### ###
2013-Nov-14 Thu ### 0.4 ### 0.4 256,059 ### ### ### 0.0
2013-Nov-13 Wed 0.355 0.355 0.355 0.355 83,340 29,585 ### ### 0.0
2013-Nov-12 Tue ### 0.355 ### 0.355 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 11.6 11.6 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 19.9 19.9 0.0
2013-Nov-05 Tue ### ### ### ### 446,574 0 95.6 95.6 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.29 ### 0.29 ### 580,380 84,155 99.1 99.1 0.0
2013-Oct-30 Wed ### ### 0.26 0.26 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.28 ### 0.28 ### 77,720 10,880 95.4 95.4 0.0
2013-Oct-25 Fri 0.27 0.28 ### 0.28 90.4 90.4 ###
2013-Oct-24 Thu 0.26 ### 0.26 ### 83.5 83.5 0.0
2013-Oct-23 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.275 0.28 0.275 0.28 ### ### ###
2013-Oct-18 Fri 0.26 0.27 0.26 0.27 36,385 9,642 ### ### ###
2013-Oct-17 Thu 0.255 0.26 0.25 0.26 82.4 82.4 0.0
2013-Oct-16 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Oct-15 Tue 0.29 0.29 0.29 0.29 69.3 69.3 ###
2013-Oct-14 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Oct-11 Fri 0.255 0.255 0.255 0.255 64.7 64.7 0.0
2013-Oct-10 Thu 0.27 0.28 0.25 0.25 3.9 3.9 0.0
2013-Oct-09 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Oct-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-07 Mon ### ### ### ### 10,050 0 ### ### 0.0
2013-Oct-04 Fri 0.275 0.28 0.275 0.28 ### ### ###
2013-Oct-03 Thu 0.28 0.28 0.275 0.275 16.2 16.2 ###
2013-Oct-02 Wed ### ### 0.275 0.28 85,885 ### ### ### ###
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed 0.28 0.285 0.28 0.285 10,223 2,887 81.2 81.2 ###
2013-Sep-24 Tue 0.28 0.28 0.275 0.275 17.6 17.6 ###
2013-Sep-23 Mon 0.275 0.29 0.275 0.29 217,054 ### ### ### ###
2013-Sep-20 Fri 0.28 0.28 0.26 0.275 32,720 ### ### ### ###
2013-Sep-19 Thu 0.29 0.29 0.29 0.29 ### ### ###
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 153,456 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 102,321 0 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.355 0.355 ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 153,388 0 ### ### 0.0
2013-Sep-09 Mon ### 0.355 ### 0.345 571,254 ### 81.5 81.5 0.0
2013-Sep-06 Fri 0.345 ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 114,182 0 85.1 85.1 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### 0.325 ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 351 0 ### ### 0.0
2013-Aug-27 Tue ### 0.325 ### 0.325 ### ### ###
2013-Aug-26 Mon ### ### ### ### 14.2 14.2 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 3,880 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 1,775 0 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 14,120 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 4,225 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 76,870 0 12.8 12.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### 0.325 87,620 0 ### ### ###
2013-Aug-05 Mon ### ### 0.325 0.325 ### ### ###
2013-Aug-02 Fri ### ### 0.325 0.325 73,622 ### 7.6 7.6 ###
2013-Aug-01 Thu ### ### ### ### 87.9 87.9 0.0
2013-Jul-31 Wed ### 0.355 ### 0.355 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 6.3 6.3 0.0
2013-Jul-29 Mon ### ### ### ### 3,350 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 61,141 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### 0.41 250,184 0 88.7 88.7 ###
2013-Jul-23 Tue ### ### 0.355 ### ### ### 0.0
2013-Jul-22 Mon ### ### 0.345 ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 80.7 80.7 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 209,880 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 40,970 0 ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 93.7 93.7 0.0
2013-Jul-12 Fri 0.325 ### ### ### 80.9 80.9 0.0
2013-Jul-11 Thu ### ### ### ### 358,120 0 90.5 90.5 0.0
2013-Jul-10 Wed 0.28 0.29 0.27 0.29 ### ### ###
2013-Jul-09 Tue 0.27 0.27 0.26 0.27 ### ### ###
2013-Jul-08 Mon 0.27 0.28 0.27 0.28 ### ### ###
2013-Jul-05 Fri 0.27 0.27 0.27 0.27 ### ### ###
2013-Jul-04 Thu 0.27 0.27 0.25 0.26 ### ### 0.0
2013-Jul-03 Wed 0.27 0.27 0.27 0.27 21,943 5,924 ### ### ###
2013-Jul-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### 0.285 0.26 ### 143,128 ### ### ### 0.0
2013-Jun-27 Thu 0.285 0.285 0.285 0.285 0 ###
2013-Jun-26 Wed ### ### 0.285 0.285 2.8 2.8 ###
2013-Jun-25 Tue 0.325 0.325 ### ### 27.6 27.6 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### 0.345 ### 0.345 65,320 ### 90.9 90.9 0.0
2013-Jun-18 Tue ### ### ### ### 149,081 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 97.9 97.9 0.0
2013-Jun-14 Fri 0.24 ### 0.24 ### 849,884 101,986 ### ### 0.0
2013-Jun-13 Thu 0.24 0.24 0.24 0.24 78.8 78.8 0.0
2013-Jun-12 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2013-Jun-11 Tue 0.28 0.29 0.24 0.26 46,756 ### 6.4 6.4 0.0
2013-Jun-07 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Jun-06 Thu 0.29 0.29 0.28 0.28 165,923 47,288 13.1 13.1 ###
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### 0.28 ### 40,970 ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 44,154 0 ### ### 0.0
2013-May-30 Thu 0.29 0.29 0.29 0.29 75.6 75.6 ###
2013-May-29 Wed ### ### ### ### 92,850 0 ### ### 0.0
2013-May-28 Tue 0.29 0.29 0.285 0.285 ### ### ###
2013-May-27 Mon 0.29 0.29 0.29 0.29 21,650 6,278 76.5 76.5 ###
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 8.3 8.3 0.0
2013-May-22 Wed ### ### ### ### 91.5 91.5 0.0
2013-May-21 Tue 0.29 ### 0.29 ### 91.8 91.8 0.0
2013-May-20 Mon ### ### 0.29 0.29 63,478 ### 16.1 16.1 ###
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 55,150 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 16.0 16.0 0.0
2013-May-14 Tue ### ### 0.29 ### 325,470 ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 172,057 0 7.7 7.7 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 11.4 11.4 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### 0.345 21.6 21.6 0.0
2013-May-03 Fri ### 0.345 ### 0.345 7,727 ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 0.4 0.4 ### ### 20.0 20.0 0.0
2013-Apr-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-23 Tue ### 0.4 ### 0.4 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 27.8 27.8 0.0
2013-Apr-17 Wed 0.4 0.41 ### 0.4 93,475 ### ### ### 0.0
2013-Apr-16 Tue ### 0.42 ### 0.42 ### ### ###
2013-Apr-15 Mon 0.42 ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### 0.41 ### 93.4 93.4 0.0
2013-Apr-11 Thu 0.45 0.45 0.45 0.45 70.1 70.1 0.0
2013-Apr-10 Wed 0.48 0.48 0.48 0.48 67.7 67.7 0.0
2013-Apr-09 Tue 0.49 0.49 0.475 0.48 72,250 ### 15.8 15.8 0.0
2013-Apr-08 Mon 0.5 0.5 0.49 0.49 18.6 18.6 ###
2013-Apr-05 Fri 0.5 0.5 0.47 0.5 177,052 85,870 ### ### 0.0
2013-Apr-04 Thu 0.525 0.525 0.49 0.5 15.0 15.0 0.0
2013-Apr-03 Wed 0.54 0.54 0.52 0.53 ### ### 0.0
2013-Apr-02 Tue 0.49 0.52 0.49 0.51 169,274 85,483 ### ### ###
2013-Mar-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Mar-27 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Mar-26 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Mar-25 Mon 0.54 0.54 0.52 0.52 11.2 11.2 0.0
2013-Mar-22 Fri 0.54 0.54 ### ### ### ### 0.0
2013-Mar-21 Thu 0.55 0.56 0.55 0.56 40,781 ### ### ### ###
2013-Mar-20 Wed 0.55 0.55 0.55 0.55 73.1 73.1 ###
2013-Mar-19 Tue 0.55 0.555 0.55 0.55 ### ### ###
2013-Mar-18 Mon 0.57 0.57 0.55 0.55 115,246 ### ### ### ###
2013-Mar-15 Fri ### ### 0.54 0.57 43,356 ### ### ### ###
2013-Mar-14 Thu ### ### 0.555 0.555 46,629 ### 25.1 25.1 ###
2013-Mar-13 Wed ### ### 0.55 0.58 ### ### ###
2013-Mar-12 Tue 0.56 ### 0.555 ### 98.4 98.4 0.0
2013-Mar-11 Mon ### ### 0.53 0.55 189,955 ### ### ### ###
2013-Mar-08 Fri 0.53 ### 0.52 0.53 ### ### 0.0
2013-Mar-07 Thu 0.54 0.54 0.5 0.54 175,950 ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### 0.57 201,025 0 6.1 6.1 ###
2013-Mar-05 Tue ### ### 0.59 ### 20.5 20.5 0.0
2013-Mar-04 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2013-Mar-01 Fri 0.625 0.625 ### 0.625 17,388 ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon 0.655 0.655 ### ### 25.0 25.0 0.0
2013-Feb-22 Fri ### ### 0.58 ### 80.4 80.4 0.0
2013-Feb-21 Thu ### ### ### ### 209,088 0 2.9 2.9 0.0
2013-Feb-20 Wed ### ### ### ### 52,379 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 24.0 24.0 0.0
2013-Feb-18 Mon 0.725 0.73 ### ### 17.1 17.1 0.0
2013-Feb-15 Fri 0.7 0.74 0.685 ### 621,289 ### 93.7 93.7 0.0
2013-Feb-14 Thu 0.71 0.72 ### 0.71 944,155 ### ### ### ###
2013-Feb-13 Wed 0.725 0.725 ### ### 188,520 ### ### ### 0.0
2013-Feb-12 Tue 0.73 0.74 0.725 0.73 30,970 22,685 ### ### 0.1
2013-Feb-11 Mon 0.745 0.745 0.725 0.74 26.8 26.8 0.1
2013-Feb-08 Fri 0.725 0.755 0.72 0.745 85.5 85.5 ###
2013-Feb-07 Thu ### ### 0.71 0.73 ### ### 0.1
2013-Feb-06 Wed 0.72 0.73 0.72 0.73 147,175 ### 79.5 79.5 0.1
2013-Feb-05 Tue 0.7 0.72 0.7 0.72 231,683 ### 89.8 89.8 ###
2013-Feb-04 Mon 0.7 0.71 ### ### 26.0 26.0 0.0
2013-Feb-01 Fri ### 0.72 ### 0.72 192,725 69,381 ### ### ###
2013-Jan-31 Thu ### 0.675 ### ### 87,659 29,584 20.9 20.9 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### 0.725 ### 0.71 182,447 ### 93.0 93.0 ###
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 0.71 0.71 ### ### 25.6 25.6 0.0
2013-Jan-23 Wed 0.72 ### 0.71 0.72 ### ### ###
2013-Jan-22 Tue ### 0.75 ### 0.75 95.6 95.6 ###
2013-Jan-21 Mon 0.75 0.78 0.725 0.725 358,556 ### ### ### ###
2013-Jan-18 Fri 0.74 0.77 0.74 0.74 70.5 70.5 0.1
2013-Jan-17 Thu 0.72 ### 0.72 0.74 482,053 ### ### ### 0.1
2013-Jan-16 Wed ### 0.73 ### 0.7 87.0 87.0 ###
2013-Jan-15 Tue 0.645 ### ### 0.7 367,545 0 97.0 97.0 ###
2013-Jan-14 Mon ### ### ### 0.625 37,155 0 77.9 77.9 0.0
2013-Jan-11 Fri 0.625 ### ### ### 16,158 0 23.5 23.5 0.0
2013-Jan-10 Thu 0.625 0.625 ### ### 17.1 17.1 0.0
2013-Jan-09 Wed ### ### ### 0.625 21.1 21.1 0.0
2013-Jan-08 Tue ### 0.625 ### ### 39,853 12,454 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 28.7 28.7 0.0
2013-Jan-04 Fri ### ### ### ### 10.1 10.1 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 169,483 0 ### ### 0.0
2012-Dec-31 Mon ### 0.645 ### 0.645 87.0 87.0 ###
2012-Dec-28 Fri ### 0.625 ### 0.625 55,777 ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon 0.655 0.655 0.655 0.655 0 ###
2012-Dec-21 Fri ### ### ### 0.655 540,842 0 ### ### ###
2012-Dec-20 Thu 0.56 ### 0.555 ### 239,678 ### ### ### 0.0
2012-Dec-19 Wed 0.55 0.555 0.54 0.55 186,021 101,846 72.1 72.1 ###
2012-Dec-18 Tue 0.555 0.56 0.54 0.54 36,078 19,842 11.6 11.6 0.0
2012-Dec-17 Mon 0.51 0.55 0.5 0.55 ### ### ###
2012-Dec-14 Fri 0.55 0.55 0.5 0.5 1.3 1.3 0.0
2012-Dec-13 Thu ### ### ### 0.55 ### ### ###
2012-Dec-12 Wed 0.57 0.57 0.555 0.555 ### ### ###
2012-Dec-11 Tue 0.545 0.58 0.545 0.58 184,447 103,751 ### ### ###
2012-Dec-10 Mon 0.56 0.56 0.53 0.545 ### ### 0.0
2012-Dec-07 Fri ### 0.57 0.56 0.56 ### ### ###
2012-Dec-06 Thu 0.57 0.585 0.56 0.58 105,655 60,487 ### ### ###
2012-Dec-05 Wed ### ### ### 0.58 85,524 0 14.0 14.0 ###
2012-Dec-04 Tue ### ### 0.55 ### 616,328 ### ### ### 0.0
2012-Dec-03 Mon ### ### 0.59 0.59 5.2 5.2 0.0
2012-Nov-30 Fri ### ### 0.59 ### 7.0 7.0 0.0
2012-Nov-29 Thu ### ### ### 0.645 ### ### ###
2012-Nov-28 Wed 0.675 0.675 ### ### ### ### 0.0
2012-Nov-27 Tue 0.685 0.685 0.655 0.675 195,073 ### ### ### 0.0
2012-Nov-26 Mon 0.71 0.74 0.685 0.685 346,221 246,682 ### ### 0.0
2012-Nov-23 Fri ### 0.71 ### 0.71 580,378 ### ### ### ###
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed 0.56 ### 0.56 ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.55 0.58 ### ### ###
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 215,375 0 16.1 16.1 0.0
2012-Nov-15 Thu ### ### ### ### 446,559 0 ### ### 0.0
2012-Nov-14 Wed ### 0.7 ### ### 208,086 ### ### ### 0.0
2012-Nov-13 Tue ### 0.75 ### 0.73 ### ### 0.1
2012-Nov-12 Mon 0.7 0.7 0.625 ### 557,650 369,443 2.2 2.2 0.0
2012-Nov-09 Fri 0.76 0.76 ### 0.71 836,051 ### 3.3 3.3 ###
2012-Nov-08 Thu 0.79 0.79 0.73 0.77 633,629 481,558 11.7 11.7 0.1
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon 0.755 0.8 0.75 ### ### ### 0.0
2012-Nov-02 Fri ### 0.78 ### 0.75 95.5 95.5 ###
2012-Nov-01 Thu 0.675 0.72 0.675 0.685 682,456 ### 85.4 85.4 0.0
2012-Oct-31 Wed 0.655 0.7 0.655 ### 84.5 84.5 0.0
2012-Oct-30 Tue 0.575 ### 0.575 0.625 677,288 194,720 ### ### 0.0
2012-Oct-29 Mon 0.56 0.575 0.53 0.575 ### ### ###
2012-Oct-26 Fri ### ### 0.56 0.56 2.8 2.8 ###
2012-Oct-25 Thu ### ### 0.56 ### ### ### 0.0
2012-Oct-24 Wed ### ### 0.58 ### 4.2 4.2 0.0
2012-Oct-23 Tue ### ### ### 0.685 85.5 85.5 0.0
2012-Oct-22 Mon 0.685 0.725 ### ### 13.6 13.6 0.0
2012-Oct-19 Fri ### 0.685 ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.58 ### 0.56 ### ### ### 0.0
2012-Oct-16 Tue 0.545 ### 0.545 0.57 1,058,925 288,557 ### ### ###
2012-Oct-15 Mon 0.5 0.58 0.5 0.53 612,828 330,927 95.1 95.1 0.0
2012-Oct-12 Fri 0.5 0.5 0.49 ### 367,128 181,728 18.9 18.9 0.0
2012-Oct-11 Thu 0.5 0.5 0.485 ### 434,746 ### 23.1 23.1 0.0
2012-Oct-10 Wed 0.48 ### 0.475 ### ### ### 0.0
2012-Oct-09 Tue 0.44 0.5 0.44 0.48 97.5 97.5 0.0
2012-Oct-08 Mon 0.43 0.44 0.425 0.44 282,872 122,342 ### ### ###
2012-Oct-05 Fri 0.425 0.445 0.425 0.445 ### ### ###
2012-Oct-04 Thu 0.44 0.44 0.43 0.43 13.1 13.1 ###
2012-Oct-03 Wed 0.46 0.46 0.42 0.44 ### ### ###
2012-Oct-02 Tue 0.485 0.485 0.455 0.455 ### ### 0.0
2012-Oct-01 Mon 0.475 0.475 0.47 0.475 224,425 106,040 ### ### ###
2012-Sep-28 Fri 0.49 ### 0.47 0.47 279,474 65,676 ### ### ###
2012-Sep-27 Thu 0.49 0.49 0.46 0.47 ### ### ###
2012-Sep-26 Wed 0.44 0.5 ### 0.49 725,373 181,343 ### ### ###
2012-Sep-25 Tue 0.46 0.47 ### 0.45 17.3 17.3 0.0
2012-Sep-24 Mon 0.47 ### 0.455 0.47 ### ### ###
2012-Sep-21 Fri 0.47 0.475 0.445 0.47 273,947 ### 70.1 70.1 ###
2012-Sep-20 Thu 0.455 0.49 0.45 0.45 ### ### 0.0
2012-Sep-19 Wed ### ### ### 0.455 ### ### 0.0
2012-Sep-18 Tue ### 0.42 ### 0.42 95.4 95.4 ###
2012-Sep-17 Mon 0.41 0.41 ### ### 730,926 ### ### ### 0.0
2012-Sep-14 Fri 0.43 0.46 0.42 0.42 830,484 ### 11.6 11.6 ###
2012-Sep-13 Thu ### 0.46 ### 0.445 99.1 99.1 ###
2012-Sep-12 Wed ### 0.385 0.355 ### 491,258 ### ### ### 0.0
2012-Sep-11 Tue 0.385 0.385 0.355 ### 4.0 4.0 0.0
2012-Sep-10 Mon 0.345 ### 0.345 0.385 1,051,945 ### 97.7 97.7 0.0
2012-Sep-07 Fri ### ### 0.345 0.345 7.2 7.2 0.0
2012-Sep-06 Thu ### ### ### 0.355 949,753 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 4.8 4.8 0.0
2012-Sep-04 Tue ### ### ### ### 2,282,948 0 ### ### 0.0
2012-Sep-03 Mon 0.29 ### 0.275 0.285 20.9 20.9 ###
2012-Aug-31 Fri ### ### 0.29 ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 111,778 0 ### ### 0.0
2012-Aug-29 Wed 0.29 ### 0.29 ### 695,743 100,882 98.1 98.1 0.0
2012-Aug-28 Tue 0.285 ### 0.285 0.29 86.6 86.6 ###
2012-Aug-27 Mon ### ### 0.285 ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 1,845,974 0 85.2 85.2 0.0
2012-Aug-22 Wed ### ### ### ### 1,788,156 0 98.6 98.6 0.0
2012-Aug-21 Tue 0.27 0.27 ### ### 18.0 18.0 0.0
2012-Aug-20 Mon 0.25 0.27 0.25 0.26 ### ### 0.0
2012-Aug-17 Fri 0.26 0.26 0.25 0.25 1,116,927 ### ### ### 0.0
2012-Aug-16 Thu ### 0.275 0.255 0.26 1,197,580 317,358 ### ### 0.0
2012-Aug-15 Wed 0.28 0.29 ### ### ### ### 0.0
2012-Aug-14 Tue ### 0.28 0.23 0.27 3,495,152 ### ### ### ###
2012-Aug-13 Mon 0.25 0.275 0.24 0.24 2,433,770 ### ### ### 0.0
2012-Aug-10 Fri ### 0.28 ### 0.23 ### ### ###
2012-Aug-09 Thu 0.155 ### 0.155 0.175 ### ### 0.0
2012-Aug-08 Wed ### ### 0.125 ### ### ### 0.0
2012-Aug-07 Tue ### ### 0.125 0.125 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### 0.155 ### 0.155 89.8 89.8 ###
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed 0.145 0.155 ### ### ### ### 0.0
2012-Jul-03 Tue ### ### 0.125 0.125 ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 49,875 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 12,124 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 1,876 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 42,256 0 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed 0.125 0.125 ### ### 11.1 11.1 0.0
2012-Jun-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jun-07 Thu 0.125 0.125 0.125 0.125 62,744 7,843 ### ### 0.0
2012-Jun-06 Wed 0.125 0.125 0.125 0.125 23,449 ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.125 0.125 0.125 0.125 59,750 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 66,625 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 37,558 0 9.4 9.4 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 88.8 88.8 0.0
2012-May-16 Wed ### ### ### ### 20.8 20.8 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 329 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed 0.125 0.125 ### ### 16.8 16.8 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### 0.125 ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.145 0.145 ### ### 10.4 10.4 0.0
2012-May-02 Wed 0.145 0.145 0.145 0.145 71.2 71.2 ###
2012-May-01 Tue 0.145 0.145 0.145 0.145 68.1 68.1 ###
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 154,125 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 129,083 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 76,250 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:57:50 thru 2024-04-25 13:57:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000