(PDZ) PRAIRIE MINING LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Apr-23 11:11:23 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PDZ) PRAIRIE MINING LIMITED Daily Prices Page 6...

TOC Company Info for PDZ Limits

Company Details for (PDZ) PRAIRIE MINING LIMITED

Listing Code	PDZ
Listing Name	PRAIRIE MINING LIMITED
GICS Sector	Materials
ISIN Name	PRAIRIE DOWNS METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PDZ2

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PDZ .. Tuesday 14th December 2021

PDZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.042	1	###
MAX	1.4	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PDZ Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (PDZ) PRAIRIE MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Nov-09 Mon	###	###	###	###			11.6	11.6	0.0
2009-Nov-06 Fri	###	###	0.175	0.175	133,878	###	###	###	0.0
2009-Nov-05 Thu	###	###	###	###			95.1	95.1	0.0
2009-Nov-04 Wed	0.175	0.175	###	###			16.1	16.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	20,525	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	0.185	0.185	###	###			29.4	29.4	0.0
2009-Oct-28 Wed	###	###	0.185	0.185			###	###	###
2009-Oct-27 Tue	###	###	0.185	0.185	80,283	7,426	###	###	###
2009-Oct-26 Mon	###	###	###	###	15,072	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	72,124	0	86.2	86.2	0.0
2009-Oct-22 Thu	0.175	###	###	###	199,725	0	###	###	0.0
2009-Oct-21 Wed	0.175	0.175	###	###			###	###	0.0
2009-Oct-20 Tue	0.185	0.185	###	0.175			6.9	6.9	0.0
2009-Oct-19 Mon	###	###	###	0.185			18.7	18.7	###
2009-Oct-16 Fri	###	###	0.185	###	86,243	7,977	18.5	18.5	0.0
2009-Oct-15 Thu	###	0.2	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	0.2	0.2	###	###			7.6	7.6	0.0
2009-Oct-12 Mon	###	0.2	###	0.2			92.5	92.5	0.0
2009-Oct-09 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	49,956	0	64.1	64.1	0.0
2009-Oct-06 Tue	###	###	0.185	0.185			8.2	8.2	###
2009-Oct-05 Mon	###	###	0.185	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	###	525,387	0	20.5	20.5	0.0
2009-Oct-01 Thu	0.185	###	0.185	###	184,550	17,070	###	###	0.0
2009-Sep-30 Wed	###	###	0.185	0.185			###	###	###
2009-Sep-29 Tue	0.2	0.2	###	###	99,950	###	20.1	20.1	0.0
2009-Sep-28 Mon	0.21	###	###	0.2			###	###	0.0
2009-Sep-25 Fri	0.22	0.225	0.21	0.22			###	###	0.0
2009-Sep-24 Thu	0.22	0.225	###	0.22	254,348	###	###	###	0.0
2009-Sep-23 Wed	###	###	0.22	0.23	803,484	88,383	###	###	###
2009-Sep-22 Tue	0.26	0.26	0.24	0.24	455,986	###	4.8	4.8	0.0
2009-Sep-21 Mon	0.26	0.26	0.25	0.25			14.5	14.5	0.0
2009-Sep-18 Fri	0.255	0.255	0.245	0.245			10.9	10.9	0.0
2009-Sep-17 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2009-Sep-16 Wed	0.255	0.26	###	0.24			###	###	0.0
2009-Sep-15 Tue	0.24	0.255	0.24	0.25			###	###	0.0
2009-Sep-14 Mon	0.25	0.25	0.23	0.23	498,188	###	###	###	###
2009-Sep-11 Fri	###	0.25	###	0.24	709,880	###	78.1	78.1	0.0
2009-Sep-10 Thu	###	0.24	###	0.24	442,329	53,079	###	###	0.0
2009-Sep-09 Wed	0.21	0.22	###	0.21	601,351	66,148	71.1	71.1	###
2009-Sep-08 Tue	###	0.2	0.185	0.2			80.2	80.2	0.0
2009-Sep-07 Mon	0.185	0.2	0.185	###	310,247	59,722	84.0	84.0	0.0
2009-Sep-04 Fri	0.175	0.185	0.175	###			84.1	84.1	0.0
2009-Sep-03 Thu	0.175	###	###	###			11.8	11.8	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	0.185			###	###	###
2009-Aug-31 Mon	###	0.2	###	0.2			###	###	0.0
2009-Aug-28 Fri	###	0.21	###	###	804,229	84,444	###	###	0.0
2009-Aug-27 Thu	###	###	0.155	###			99.0	99.0	0.0
2009-Aug-26 Wed	0.175	###	###	###	227,246	0	7.2	7.2	0.0
2009-Aug-25 Tue	0.155	0.175	0.155	###			###	###	0.0
2009-Aug-24 Mon	###	0.155	###	0.155			97.2	97.2	###
2009-Aug-21 Fri	###	###	###	###	459,080	0	###	###	0.0
2009-Aug-20 Thu	0.125	0.125	###	###			###	###	0.0
2009-Aug-19 Wed	###	0.125	###	###	247,170	15,448	###	###	0.0
2009-Aug-18 Tue	###	###	###	###	588,189	0	###	###	0.0
2009-Aug-17 Mon	###	###	###	###	719,685	0	1.5	1.5	0.0
2009-Aug-14 Fri	0.145	0.145	###	###	755,154	54,748	4.9	4.9	0.0
2009-Aug-13 Thu	###	###	###	###			###	###	0.0
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	###	###	###	###			91.2	91.2	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			1.4	1.4	0.0
2009-Aug-05 Wed	###	###	###	###			4.4	4.4	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	224,984	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	0.125	###	0.125			88.9	88.9	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###	51,975	0	8.2	8.2	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	71,377	0	###	###	0.0
2009-Jul-15 Wed	###	###	###	###	66,250	0	7.5	7.5	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			10.8	10.8	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	29,785	0	90.5	90.5	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	0.125	0.125	###	###			###	###	0.0
2009-Jul-06 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	0.125	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###	265,325	0	###	###	0.0
2009-Jun-29 Mon	###	###	###	0.145	455,047	0	91.0	91.0	###
2009-Jun-26 Fri	###	###	###	###	215,629	0	###	###	0.0
2009-Jun-25 Thu	###	###	###	###	40,950	0	###	###	0.0
2009-Jun-24 Wed	###	###	###	###	141,585	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###	353,159	0	###	###	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			###	###	0.0
2009-Jun-18 Thu	###	###	###	###	297,184	0	###	###	0.0
2009-Jun-17 Wed	0.125	###	0.125	###			90.2	90.2	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	386,380	0	###	###	0.0
2009-Jun-12 Fri	###	###	###	###	104,944	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	176,588	0	69.9	69.9	0.0
2009-Jun-04 Thu	0.125	0.125	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	0.125	0.125	269,354	###	1.8	1.8	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	0.145	###	0.125			84.9	84.9	0.0
2009-May-29 Fri	###	0.125	###	0.125	179,085	###	86.3	86.3	0.0
2009-May-28 Thu	###	###	###	###			###	###	0.0
2009-May-27 Wed	0.125	###	###	0.125			###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	0.145	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###	76,085	0	###	###	0.0
2009-May-20 Wed	###	###	###	###	173,429	0	94.9	94.9	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	313,544	0	9.5	9.5	0.0
2009-May-15 Fri	0.155	0.155	###	###			###	###	0.0
2009-May-14 Thu	###	###	0.145	###	536,078	###	28.0	28.0	0.0
2009-May-13 Wed	###	###	###	0.175			###	###	0.0
2009-May-12 Tue	###	###	###	0.155			0.9	0.9	###
2009-May-11 Mon	0.21	###	###	###			3.6	3.6	0.0
2009-May-08 Fri	###	0.22	###	0.22	1,284,677	###	###	###	0.0
2009-May-07 Thu	###	###	###	0.155	1,173,529	0	93.1	93.1	###
2009-May-06 Wed	###	###	###	###	379,757	0	###	###	0.0
2009-May-05 Tue	###	###	###	###	171,877	0	###	###	0.0
2009-May-04 Mon	###	###	###	###			8.1	8.1	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	0.088	###	0.088	###	410,524	###	###	###	0.0
2009-Apr-29 Wed	0.085	###	0.085	###			91.7	91.7	0.0
2009-Apr-28 Tue	###	###	0.089	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###	7,950	0	###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	0.125	###	###			2.4	2.4	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###	956,188	0	90.7	90.7	0.0
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	###	###	###	###	2,035,921	0	65.3	65.3	0.0
2009-Apr-15 Wed	0.085	0.085	0.085	0.085			65.2	65.2	###
2009-Apr-14 Tue	###	0.085	###	0.085	134,975	###	91.2	91.2	###
2009-Apr-09 Thu	###	###	0.074	###	69,280	###	63.2	63.2	0.0
2009-Apr-08 Wed	0.076	0.081	0.059	0.075	488,844	###	###	###	0.0
2009-Apr-07 Tue	0.076	0.081	0.076	0.081			###	###	0.0
2009-Apr-06 Mon	0.079	0.082	0.075	0.076	60,078	###	###	###	0.0
2009-Apr-03 Fri	0.079	0.079	0.079	0.079			67.3	67.3	0.0
2009-Apr-02 Thu	0.077	0.077	0.077	0.077	0				0.0
2009-Apr-01 Wed	0.077	0.077	0.077	0.077			70.0	70.0	0.0
2009-Mar-31 Tue	0.079	###	0.079	###			###	###	0.0
2009-Mar-30 Mon	0.085	0.085	0.085	0.085	0				###
2009-Mar-27 Fri	0.079	0.085	0.079	0.085	128,278	###	###	###	###
2009-Mar-26 Thu	0.072	###	0.072	###			94.1	94.1	0.0
2009-Mar-25 Wed	0.084	0.084	0.084	0.084	0				###
2009-Mar-24 Tue	0.075	0.085	###	0.084	241,970	10,283	96.9	96.9	###
2009-Mar-23 Mon	###	0.079	###	0.079	93,940	###	96.3	96.3	0.0
2009-Mar-20 Fri	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-19 Thu	0.075	###	0.075	0.079			89.8	89.8	0.0
2009-Mar-18 Wed	###	###	###	###	50,772	0	###	###	0.0
2009-Mar-17 Tue	###	0.085	###	0.085			87.5	87.5	###
2009-Mar-16 Mon	0.077	0.082	0.077	0.082	149,345	11,872	###	###	0.0
2009-Mar-13 Fri	###	0.077	###	0.077			###	###	0.0
2009-Mar-12 Thu	###	###	###	###	40,851	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	471	0	###	###	0.0
2009-Mar-06 Fri	0.077	###	0.077	###			87.7	87.7	0.0
2009-Mar-05 Thu	0.082	0.087	0.082	0.085	231,147	###	87.2	87.2	###
2009-Mar-04 Wed	###	0.075	###	0.072	231,622	8,685	98.7	98.7	0.0
2009-Mar-03 Tue	###	###	###	###	60,584	0	###	###	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	0.051	0.056	0.051	0.056	106,824	###	95.0	95.0	###
2009-Feb-26 Thu	0.045	###	0.045	###			96.7	96.7	0.0
2009-Feb-25 Wed	0.042	###	0.042	###	32,053	673	###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	29,376	0	79.0	79.0	0.0
2009-Feb-20 Fri	0.051	0.051	###	###	73,783	1,881	###	###	0.0
2009-Feb-19 Thu	###	0.055	###	0.055	50,724	###	###	###	###
2009-Feb-18 Wed	0.054	0.054	###	###			6.3	6.3	0.0
2009-Feb-17 Tue	0.055	0.055	0.054	0.054	106,328	###	###	###	###
2009-Feb-16 Mon	0.058	0.058	0.058	0.058	0				0.0
2009-Feb-13 Fri	0.058	0.058	0.058	0.058			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	0.052	0.052			1.6	1.6	###
2009-Feb-11 Wed	###	###	###	###	173,320	0	12.2	12.2	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	470	0	###	###	0.0
2009-Feb-06 Fri	###	###	###	###	84,274	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###	107,474	0	97.4	97.4	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			14.4	14.4	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	89,724	0	8.9	8.9	0.0
2009-Jan-27 Tue	###	###	###	###			8.9	8.9	0.0
2009-Jan-23 Fri	0.071	0.071	###	###			###	###	0.0
2009-Jan-22 Thu	0.073	0.073	0.073	0.073			76.2	76.2	0.0
2009-Jan-21 Wed	0.075	0.075	0.073	0.073			21.7	21.7	0.0
2009-Jan-20 Tue	0.079	0.079	0.079	0.079	0				0.0
2009-Jan-19 Mon	0.079	0.079	0.079	0.079			77.2	77.2	0.0
2009-Jan-16 Fri	0.076	###	0.075	###	63,149	###	###	###	0.0
2009-Jan-15 Thu	0.076	0.076	0.076	0.076			81.0	81.0	0.0
2009-Jan-14 Wed	0.077	0.077	0.076	0.076			###	###	0.0
2009-Jan-13 Tue	###	###	0.077	0.077	85,120	3,277	13.6	13.6	0.0
2009-Jan-12 Mon	0.085	0.085	0.085	0.085	0				###
2009-Jan-09 Fri	###	0.085	###	0.085			90.9	90.9	###
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	0.082	###	###	454,057	###	64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###	226,824	0	64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	0.075	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	0.071	0.071	###	###			###	###	0.0
2008-Dec-29 Mon	###	###	###	###			19.8	19.8	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			0.6	0.6	0.0
2008-Dec-22 Mon	0.083	0.083	###	0.083	91,347	###	###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	0.075	0.075	###	###			11.6	11.6	0.0
2008-Dec-04 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-03 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2008-Dec-02 Tue	0.085	0.085	0.085	0.085	316,645	###	75.9	75.9	###
2008-Dec-01 Mon	###	0.085	###	0.085			92.3	92.3	###
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	0.085	0.085	0.085	0.085	11,753	###	###	###	###
2008-Nov-26 Wed	###	###	###	0.085	88,320	0	###	###	###
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	0.071	0.071	###	###	403,988	14,341	29.6	29.6	0.0
2008-Nov-20 Thu	###	###	###	###	16,123	0	###	###	0.0
2008-Nov-19 Wed	###	###	###	###	126,348	0	###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			97.0	97.0	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	42,089	0	###	###	0.0
2008-Nov-07 Fri	###	###	###	###			6.8	6.8	0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	0.125	0.145			16.6	16.6	###
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	81,249	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	91,420	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	20,273	0	###	###	0.0
2008-Oct-17 Fri	###	###	###	###			24.2	24.2	0.0
2008-Oct-16 Thu	0.2	0.22	###	###			###	###	0.0
2008-Oct-15 Wed	0.2	0.21	0.2	0.21	37,582	###	###	###	###
2008-Oct-14 Tue	###	0.22	###	0.2	176,358	###	90.6	90.6	0.0
2008-Oct-13 Mon	###	###	###	###	823	0	62.9	62.9	0.0
2008-Oct-10 Fri	0.155	###	###	###	145,656	0	3.2	3.2	0.0
2008-Oct-09 Thu	###	###	###	###	111,844	0	###	###	0.0
2008-Oct-08 Wed	0.2	0.2	###	###	123,373	###	###	###	0.0
2008-Oct-07 Tue	###	0.2	###	0.2			###	###	0.0
2008-Oct-06 Mon	0.2	0.2	###	###	193,950	###	###	###	0.0
2008-Oct-03 Fri	0.23	0.24	###	###			###	###	0.0
2008-Oct-02 Thu	0.27	0.27	0.25	0.25	186,555	###	8.0	8.0	0.0
2008-Oct-01 Wed	0.28	###	0.28	0.29	92,844	###	88.5	88.5	###
2008-Sep-30 Tue	0.245	0.26	0.24	0.255			###	###	0.0
2008-Sep-29 Mon	###	0.325	###	###			26.6	26.6	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	142,787	0	90.7	90.7	0.0
2008-Sep-24 Wed	0.225	0.255	0.225	0.255	36,220	###	97.2	97.2	0.0
2008-Sep-23 Tue	###	0.225	###	0.225			###	###	###
2008-Sep-22 Mon	0.23	0.24	0.2	0.2	304,688	###	###	###	0.0
2008-Sep-19 Fri	###	0.24	0.185	0.185	368,989	###	###	###	###
2008-Sep-18 Thu	0.2	0.2	###	###	114,256	11,425	###	###	0.0
2008-Sep-17 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2008-Sep-16 Tue	###	###	0.2	0.21	86,148	###	3.7	3.7	###
2008-Sep-15 Mon	0.245	0.245	###	###			21.6	21.6	0.0
2008-Sep-12 Fri	###	###	0.22	0.25	175,482	###	6.7	6.7	0.0
2008-Sep-11 Thu	###	###	0.28	0.28			12.5	12.5	###
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	0.285	###			###	###	0.0
2008-Sep-08 Mon	0.345	###	###	###			###	###	0.0
2008-Sep-05 Fri	0.355	0.355	0.355	0.355	0				0.0
2008-Sep-04 Thu	0.355	0.355	0.345	0.355			###	###	0.0
2008-Sep-03 Wed	###	###	0.355	0.355			21.4	21.4	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	0.375	0.375	###	###	27,073	5,076	###	###	0.0
2008-Aug-29 Fri	###	###	###	###			86.3	86.3	0.0
2008-Aug-28 Thu	###	###	###	###	218,972	0	98.1	98.1	0.0
2008-Aug-27 Wed	###	###	###	###	54,457	0	###	###	0.0
2008-Aug-26 Tue	###	###	###	###	81,776	0	19.4	19.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	0.355	128,971	0	73.4	73.4	0.0
2008-Aug-21 Thu	0.345	###	0.345	###			92.4	92.4	0.0
2008-Aug-20 Wed	0.355	0.355	###	###	169,244	30,040	###	###	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	0.375			###	###	###
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	0.385	###	###	###			73.3	73.3	0.0
2008-Aug-13 Wed	###	0.4	###	###			###	###	0.0
2008-Aug-12 Tue	0.42	0.42	###	###	61,077	12,826	9.4	9.4	0.0
2008-Aug-11 Mon	0.45	0.45	###	0.4	199,941	44,986	###	###	0.0
2008-Aug-08 Fri	0.45	0.45	0.43	0.45	34,040	14,977	###	###	0.0
2008-Aug-07 Thu	0.47	0.47	0.44	0.44	84,721	38,548	###	###	###
2008-Aug-06 Wed	0.455	0.47	0.45	0.47	68,020	31,289	###	###	###
2008-Aug-05 Tue	###	###	0.42	0.425			7.2	7.2	###
2008-Aug-04 Mon	0.475	0.475	0.42	0.45	102,743	45,977	###	###	0.0
2008-Aug-01 Fri	###	###	###	0.48			###	###	0.0
2008-Jul-31 Thu	0.5	0.52	0.48	0.49	206,488	103,244	###	###	###
2008-Jul-30 Wed	0.55	0.55	0.43	0.48			0.5	0.5	0.0
2008-Jul-29 Tue	0.72	0.72	0.57	###	272,628	175,845	0.7	0.7	0.0
2008-Jul-28 Mon	###	0.73	0.7	0.73			87.5	87.5	0.1
2008-Jul-25 Fri	0.685	0.72	###	###			###	###	0.0
2008-Jul-24 Thu	0.755	0.755	###	0.71			5.9	5.9	###
2008-Jul-23 Wed	0.725	0.755	0.72	0.755			86.8	86.8	###
2008-Jul-22 Tue	0.745	0.75	0.725	0.725			16.2	16.2	###
2008-Jul-21 Mon	###	0.72	###	0.72	199,540	###	89.4	89.4	###
2008-Jul-18 Fri	0.75	0.75	###	###			3.5	3.5	0.0
2008-Jul-17 Thu	###	###	0.73	0.76	73,187	###	###	###	0.1
2008-Jul-16 Wed	0.79	0.79	0.74	0.755	187,081	###	11.4	11.4	###
2008-Jul-15 Tue	###	###	0.785	0.8	76,651	30,085	18.0	18.0	0.1
2008-Jul-14 Mon	0.87	0.87	0.82	###			14.4	14.4	0.0
2008-Jul-11 Fri	0.84	0.88	0.84	0.88	139,353	119,843	###	###	0.1
2008-Jul-10 Thu	0.84	0.85	###	0.84	387,885	164,851	73.4	73.4	###
2008-Jul-09 Wed	###	###	###	0.83	1,062,587	0	3.4	3.4	###
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	0.925	0.85	###	263,089	###	###	###	0.0
2008-Jul-04 Fri	###	###	0.87	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###	406,643	0	97.1	97.1	0.0
2008-Jul-02 Wed	0.78	0.88	0.78	0.87			###	###	0.1
2008-Jul-01 Tue	0.73	0.79	0.73	0.77	188,777	143,470	###	###	0.1
2008-Jun-30 Mon	###	0.7	0.675	###			34.1	34.1	0.0
2008-Jun-27 Fri	###	###	###	###			79.9	79.9	0.0
2008-Jun-26 Thu	###	0.7	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	0.625	###	76,188	###	###	###	0.0
2008-Jun-23 Mon	###	###	###	###	43,781	0	80.6	80.6	0.0
2008-Jun-20 Fri	###	0.685	###	###	83,048	28,443	20.6	20.6	0.0
2008-Jun-19 Thu	0.73	0.75	###	###			6.5	6.5	0.0
2008-Jun-18 Wed	###	0.74	###	0.74	188,249	69,652	###	###	0.1
2008-Jun-17 Tue	###	0.7	0.675	0.7	106,945	73,524	###	###	###
2008-Jun-16 Mon	0.72	0.72	###	###	114,754	###	###	###	0.0
2008-Jun-13 Fri	0.73	0.73	0.71	0.72	52,626	###	33.8	33.8	###
2008-Jun-12 Thu	###	###	0.72	0.73	80,321	###	###	###	0.1
2008-Jun-11 Wed	###	0.79	0.73	0.79			96.2	96.2	###
2008-Jun-10 Tue	0.8	0.8	0.7	0.76	81,525	61,143	13.6	13.6	0.1
2008-Jun-06 Fri	0.825	0.855	0.8	0.8			18.8	18.8	0.1
2008-Jun-05 Thu	0.85	0.855	###	0.83			27.1	27.1	###
2008-Jun-04 Wed	0.86	0.86	0.84	0.85	185,776	###	31.8	31.8	###
2008-Jun-03 Tue	0.89	###	0.85	0.85			###	###	###
2008-Jun-02 Mon	###	###	0.85	0.89	104,476	###	25.2	25.2	###
2008-May-30 Fri	###	###	###	###	98,671	0	###	###	0.0
2008-May-29 Thu	###	0.985	###	0.945			23.4	23.4	0.1
2008-May-28 Wed	###	###	###	###			80.5	80.5	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			10.6	10.6	0.0
2008-May-23 Fri	###	###	###	###			7.7	7.7	0.0
2008-May-22 Thu	0.85	0.85	0.85	0.85	0				###
2008-May-21 Wed	0.84	0.85	0.82	0.85	225,576	188,355	###	###	###
2008-May-20 Tue	0.875	0.875	0.845	0.845			###	###	###
2008-May-19 Mon	0.89	###	0.875	0.88	144,329	63,143	28.0	28.0	0.1
2008-May-16 Fri	###	0.945	0.875	0.89	184,348	167,756	###	###	###
2008-May-15 Thu	###	###	0.925	0.925			###	###	###
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	1	###	###	###			###	###	0.0
2008-May-12 Mon	###	1	###	1	264,370	132,185	80.6	80.6	###
2008-May-09 Fri	###	###	###	###	136,128	0	###	###	0.0
2008-May-08 Thu	0.885	###	0.88	###			###	###	0.0
2008-May-07 Wed	###	0.945	0.8	0.885	634,871	553,924	6.7	6.7	###
2008-May-06 Tue	###	###	###	###			1.5	1.5	0.0
2008-May-05 Mon	###	1	###	1	265,678	###	90.3	90.3	###
2008-May-02 Fri	0.825	###	0.825	0.885	243,627	###	###	###	###
2008-May-01 Thu	0.78	0.825	0.78	0.825	221,389	###	###	###	0.1
2008-Apr-30 Wed	0.75	0.785	0.75	0.78	67,042	51,454	87.8	87.8	0.1
2008-Apr-29 Tue	0.76	###	0.72	0.745	173,958	62,624	21.9	21.9	###
2008-Apr-28 Mon	###	0.79	0.73	0.75			83.4	83.4	###
2008-Apr-24 Thu	0.675	###	###	###	283,173	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###	170,951	0	66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	0.655	205,685	0	93.0	93.0	###
2008-Apr-21 Mon	###	###	0.585	0.585			###	###	###
2008-Apr-18 Fri	###	###	0.56	###	791,074	###	3.8	3.8	0.0
2008-Apr-17 Thu	0.58	0.85	0.56	###			###	###	0.0
2008-Apr-16 Wed	0.43	0.45	0.43	0.45			90.6	90.6	0.0
2008-Apr-15 Tue	0.42	0.44	0.42	0.44			91.8	91.8	###
2008-Apr-14 Mon	0.45	0.45	0.45	0.45	30,020	###	74.8	74.8	0.0
2008-Apr-11 Fri	0.45	0.45	###	0.44			19.6	19.6	###
2008-Apr-10 Thu	0.48	0.48	0.47	0.47			26.0	26.0	###
2008-Apr-09 Wed	0.475	0.5	0.47	0.5			###	###	0.0
2008-Apr-08 Tue	0.49	0.5	0.47	0.47	117,058	56,773	10.6	10.6	###
2008-Apr-07 Mon	0.45	0.52	0.45	0.49			95.7	95.7	###
2008-Apr-04 Fri	0.41	0.455	0.4	0.43			89.2	89.2	###
2008-Apr-03 Thu	###	0.4	###	###			93.3	93.3	0.0
2008-Apr-02 Wed	###	0.4	###	0.385			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	147,350	0	###	###	0.0
2008-Mar-31 Mon	0.41	0.41	###	###			13.5	13.5	0.0
2008-Mar-28 Fri	0.41	###	0.4	0.4			###	###	0.0
2008-Mar-27 Thu	0.42	0.42	###	0.41			14.5	14.5	###
2008-Mar-26 Wed	0.47	0.47	0.42	0.425			###	###	###
2008-Mar-25 Tue	###	###	0.46	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	0.47	0.475	0.45	0.45	17,750	###	11.3	11.3	0.0
2008-Mar-18 Tue	0.48	0.48	0.45	0.45	84,377	###	8.9	8.9	0.0
2008-Mar-17 Mon	0.55	0.55	0.49	0.49			2.5	2.5	###
2008-Mar-14 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2008-Mar-13 Thu	0.58	###	0.545	###			88.7	88.7	0.0
2008-Mar-12 Wed	0.59	###	0.58	0.58			###	###	###
2008-Mar-11 Tue	###	###	0.58	0.59	73,820	###	17.2	17.2	0.0
2008-Mar-10 Mon	0.55	0.625	0.54	0.625	100,376	###	###	###	0.0
2008-Mar-07 Fri	0.55	###	0.55	###	214,056	###	###	###	0.0
2008-Mar-06 Thu	0.49	0.53	0.49	0.53	10,826	5,521	###	###	0.0
2008-Mar-05 Wed	###	0.49	0.45	0.49			94.4	94.4	###
2008-Mar-04 Tue	###	0.55	0.49	0.49	80,945	###	25.6	25.6	###
2008-Mar-03 Mon	0.58	0.58	0.5	0.5			1.4	1.4	0.0
2008-Feb-29 Fri	###	###	0.575	0.575			###	###	###
2008-Feb-28 Thu	###	###	###	###	35,685	0	34.3	34.3	0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	0.59	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	48,421	0	25.7	25.7	0.0
2008-Feb-22 Fri	###	###	###	###	9,672	0	###	###	0.0
2008-Feb-21 Thu	0.575	###	0.575	###			90.5	90.5	0.0
2008-Feb-20 Wed	0.57	###	0.57	0.575			###	###	###
2008-Feb-19 Tue	###	###	###	###	172,477	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	0.655	###	0.655	0.655	51,744	16,946	###	###	###
2008-Feb-14 Thu	###	###	###	###			77.6	77.6	0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	###	0.73	###	###			###	###	0.0
2008-Feb-11 Mon	0.76	0.76	0.725	0.725			###	###	###
2008-Feb-08 Fri	0.81	0.81	0.76	0.77			###	###	0.1
2008-Feb-07 Thu	0.755	0.82	0.755	0.8			###	###	0.1
2008-Feb-06 Wed	###	###	0.74	0.74			4.9	4.9	0.1
2008-Feb-05 Tue	0.86	0.86	0.83	0.83	28,843	24,372	###	###	###
2008-Feb-04 Mon	0.8	###	0.8	0.83	57,088	###	###	###	###
2008-Feb-01 Fri	0.77	###	0.77	###	52,070	20,046	95.4	95.4	0.0
2008-Jan-31 Thu	0.75	0.75	0.74	0.74			###	###	0.1
2008-Jan-30 Wed	0.77	0.77	0.745	0.75	60,449	###	30.8	30.8	###
2008-Jan-29 Tue	0.75	0.75	0.74	0.74	13,484	10,045	###	###	0.1
2008-Jan-25 Fri	###	0.77	0.74	0.74	50,823	38,371	9.2	9.2	0.1
2008-Jan-24 Thu	0.7	###	0.7	0.7	126,176	###	###	###	###
2008-Jan-23 Wed	0.72	0.72	0.655	0.72			58.3	58.3	###
2008-Jan-22 Tue	0.71	0.71	0.57	0.57			###	###	###
2008-Jan-21 Mon	###	0.77	0.73	###	88,222	###	82.9	82.9	0.0
2008-Jan-18 Fri	0.825	0.825	0.755	0.77	105,349	83,225	8.9	8.9	0.1
2008-Jan-17 Thu	0.87	###	0.845	0.845			###	###	###
2008-Jan-16 Wed	###	###	###	###	90,757	0	11.0	11.0	0.0
2008-Jan-15 Tue	0.885	###	0.885	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###	74,020	0	15.0	15.0	0.0
2008-Jan-11 Fri	1	1	###	###	150,178	75,089	###	###	0.0
2008-Jan-10 Thu	###	###	1	1	15,585	###	9.5	9.5	###
2008-Jan-09 Wed	###	###	1	###			35.5	35.5	0.0
2008-Jan-08 Tue	###	###	1.045	###			14.1	14.1	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			7.0	7.0	0.0
2008-Jan-03 Thu	###	###	###	###	15,186	0	78.2	78.2	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###	750	0	###	###	0.0
2007-Dec-28 Fri	###	###	###	###	48	0	###	###	0.0
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	###	###	###	###	4,458	0	66.5	66.5	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	1.055	###	###	###	32,481	0	###	###	0.0
2007-Dec-19 Wed	###	###	1.055	###			21.4	21.4	0.0
2007-Dec-18 Tue	###	###	###	###	290,973	0	###	###	0.0
2007-Dec-17 Mon	###	###	###	###	318,553	0	###	###	0.0
2007-Dec-14 Fri	1.21	1.21	###	1.185			30.7	30.7	0.1
2007-Dec-13 Thu	1.27	1.27	1.23	1.23	230,522	288,152	###	###	0.1
2007-Dec-12 Wed	###	###	###	###	253,927	0	69.0	69.0	0.0
2007-Dec-11 Tue	###	###	###	###	253,972	0	74.8	74.8	0.0
2007-Dec-10 Mon	1.345	###	###	###	39,772	0	21.8	21.8	0.0
2007-Dec-07 Fri	###	1.345	###	1.345			###	###	###
2007-Dec-06 Thu	###	###	###	###	207,489	0	###	###	0.0
2007-Dec-05 Wed	###	1.355	###	###	107,687	72,957	74.8	74.8	0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###	11,646	0	###	###	0.0
2007-Nov-30 Fri	1.325	###	1.325	1.375	12,772	###	88.0	88.0	0.1
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	1.4	###	###			###	###	0.0
2007-Nov-27 Tue	###	1.4	###	1.4			78.0	78.0	###
2007-Nov-26 Mon	###	1.4	1.345	###			87.1	87.1	0.0
2007-Nov-23 Fri	###	###	###	1.345	325,271	0	###	###	###
2007-Nov-22 Thu	1.325	###	1.29	###	411,048	265,125	###	###	0.0
2007-Nov-21 Wed	###	1.355	###	###	518,179	###	81.7	81.7	0.0
2007-Nov-20 Tue	1.28	###	1.25	###			86.8	86.8	0.0
2007-Nov-19 Mon	1.27	###	1.27	###	762,070	###	###	###	0.0
2007-Nov-16 Fri	1.28	1.28	1.25	1.28			###	###	###
2007-Nov-15 Thu	###	###	1.26	###	195,175	###	86.8	86.8	0.0
2007-Nov-14 Wed	###	1.24	###	1.24	63,226	###	81.8	81.8	0.1
2007-Nov-13 Tue	1.25	1.25	###	###	205,424	###	5.7	5.7	0.0
2007-Nov-12 Mon	1.345	1.345	1.25	1.25			5.5	5.5	###
2007-Nov-09 Fri	1.25	###	1.25	###			95.1	95.1	0.0
2007-Nov-08 Thu	1.24	1.25	1.21	1.25	244,770	###	###	###	###
2007-Nov-07 Wed	###	###	1.26	1.26	133,674	###	8.4	8.4	###
2007-Nov-06 Tue	###	###	###	###			7.7	7.7	0.0
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	1.29	###	1.28	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###			82.9	82.9	0.0
2007-Oct-31 Wed	###	###	###	###	176,080	0	###	###	0.0
2007-Oct-30 Tue	1.27	###	1.27	###	475,971	302,241	###	###	0.0
2007-Oct-29 Mon	1.26	###	1.23	1.255	338,723	###	###	###	###
2007-Oct-26 Fri	1.22	###	1.21	1.23	143,850	87,029	###	###	0.1
2007-Oct-25 Thu	###	1.325	###	1.24			###	###	0.1
2007-Oct-24 Wed	###	1.4	###	###	464,325	325,027	###	###	0.0
2007-Oct-23 Tue	###	1.375	###	###	598,655	411,575	###	###	0.0
2007-Oct-22 Mon	1.23	###	1.2	1.25			80.0	80.0	###
2007-Oct-19 Fri	1.2	###	###	###	388,955	0	###	###	0.0
2007-Oct-18 Thu	1.2	1.2	###	1.2	169,477	101,686	###	###	0.1
2007-Oct-17 Wed	1.23	1.23	###	1.2	217,444	133,728	###	###	0.1
2007-Oct-16 Tue	###	###	###	###	539,948	0	97.7	97.7	0.0
2007-Oct-15 Mon	###	###	###	###	399,958	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###			8.3	8.3	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	1.055	1.045	1.055			###	###	0.1
2007-Oct-09 Tue	###	###	###	###			27.2	27.2	0.0
2007-Oct-08 Mon	1	1.055	###	###	111,749	58,947	92.8	92.8	0.0
2007-Oct-05 Fri	###	###	0.975	###			17.5	17.5	0.0
2007-Oct-04 Thu	###	###	###	1			###	###	###
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	0.975	1.025			###	###	###
2007-Sep-28 Fri	###	1	###	0.975	462,222	###	###	###	###
2007-Sep-27 Thu	###	###	###	###			65.5	65.5	0.0
2007-Sep-26 Wed	###	###	###	0.945			90.1	90.1	0.1
2007-Sep-25 Tue	###	###	0.89	###			###	###	0.0
2007-Sep-24 Mon	0.925	###	###	###			13.9	13.9	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	0.86	###	0.86	###	212,950	###	###	###	0.0
2007-Sep-19 Wed	0.88	0.885	0.84	0.85	174,029	###	11.0	11.0	###
2007-Sep-18 Tue	###	###	0.845	0.86	140,140	###	7.4	7.4	###
2007-Sep-17 Mon	0.945	0.945	###	###	107,846	50,957	6.5	6.5	0.0
2007-Sep-14 Fri	###	###	###	0.945	121,841	0	25.7	25.7	0.1
2007-Sep-13 Thu	0.945	###	###	0.955			81.0	81.0	0.1
2007-Sep-12 Wed	###	0.975	###	0.945			81.4	81.4	0.1
2007-Sep-11 Tue	###	###	0.925	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###	192,943	0	###	###	0.0
2007-Sep-07 Fri	###	###	1.025	1.025			19.2	19.2	###
2007-Sep-06 Thu	###	###	1	1	171,251	85,625	4.9	4.9	###
2007-Sep-05 Wed	###	###	###	###	186,357	0	92.2	92.2	0.0
2007-Sep-04 Tue	###	###	###	###	153,543	0	68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			82.5	82.5	0.0
2007-Aug-31 Fri	0.88	###	0.88	###			87.6	87.6	0.0
2007-Aug-30 Thu	###	###	0.84	###			###	###	0.0
2007-Aug-29 Wed	0.82	###	0.82	###			###	###	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0.75	0.82	0.75	0.81	411,377	###	95.5	95.5	0.1
2007-Aug-24 Fri	0.74	0.74	0.71	0.725	105,259	###	###	###	###
2007-Aug-23 Thu	###	0.74	###	0.74	282,459	###	###	###	0.1
2007-Aug-22 Wed	###	###	###	###	55,259	0	###	###	0.0
2007-Aug-21 Tue	###	0.71	###	0.7	215,055	76,344	###	###	###
2007-Aug-20 Mon	0.585	###	0.585	###			96.8	96.8	0.0
2007-Aug-17 Fri	###	###	0.55	0.59	174,041	###	###	###	0.0
2007-Aug-16 Thu	0.625	0.625	0.48	###			###	###	0.0
2007-Aug-15 Wed	0.7	0.7	###	0.655			###	###	###
2007-Aug-14 Tue	0.77	0.77	0.7	0.7	83,657	61,487	4.1	4.1	###
2007-Aug-13 Mon	0.75	0.78	0.75	0.78	20,145	###	93.0	93.0	0.1
2007-Aug-10 Fri	0.785	0.785	###	###	120,385	47,251	5.1	5.1	0.0
2007-Aug-09 Thu	0.86	###	0.8	0.81			###	###	0.1
2007-Aug-08 Wed	0.82	###	###	0.82	54,587	0	56.6	56.6	0.1
2007-Aug-07 Tue	0.785	0.82	0.785	0.79	41,048	32,941	###	###	###
2007-Aug-06 Mon	0.82	0.82	###	0.77			###	###	0.1
2007-Aug-03 Fri	0.84	0.855	0.84	0.84			69.9	69.9	###
2007-Aug-02 Thu	###	0.85	0.79	0.845	480,146	###	84.2	84.2	###
2007-Aug-01 Wed	0.89	0.89	0.82	0.82	153,984	131,656	13.7	13.7	0.1
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	0.85	0.88			###	###	0.1
2007-Jul-27 Fri	###	###	0.85	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###	0				0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	###	###	0.88	###	357,826	157,443	5.0	5.0	0.0
2007-Jul-19 Thu	###	0.985	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	0.985	0.985	###	###	253,840	###	3.9	3.9	0.0
2007-Jul-17 Tue	###	###	###	0.985	122,558	0	72.3	72.3	###
2007-Jul-16 Mon	1	1	###	0.975			18.0	18.0	###
2007-Jul-13 Fri	###	###	###	0.985			4.0	4.0	###
2007-Jul-12 Thu	1.045	###	1	###			###	###	0.0
2007-Jul-11 Wed	###	###	0.925	###	215,929	###	###	###	0.0
2007-Jul-10 Tue	###	###	###	###	347,940	0	###	###	0.0
2007-Jul-09 Mon	1.055	1.055	###	###	304,571	###	22.4	22.4	0.0
2007-Jul-06 Fri	###	1.085	###	###	227,551	123,446	19.7	19.7	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###	307,081	0	13.8	13.8	0.0
2007-Jul-03 Tue	###	###	###	###	301,687	0	95.3	95.3	0.0
2007-Jul-02 Mon	###	###	###	1.055			11.5	11.5	0.1