End of day Prices (full format), 2400 Days for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 316,057
| 0
| 79.8
| 79.8
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 543,259
| 0
| 27.0
| 27.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 2,030,159
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 3,054,546
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 403,358
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 1.075
| 1.075
| ###
| ###
| 219,659
| ###
| 27.9
| 27.9
| 0.0 |
2019-Nov-07 Thu
| ###
| 1.072
| ###
| 1.072
|
|
| 67.9
| 67.9
| ### |
2019-Nov-06 Wed
| 1.072
| 1.075
| ###
| ###
| 16,679
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 1.075
| ###
| ###
| 216,452
| 116,342
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| 1.072
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 1.072
| 1.075
| ###
| ###
| 23,083
| ###
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 302,470
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 1.075
| 1.077
| ###
| ###
| 7,328,246
| ###
| 35.0
| 35.0
| 0.0 |
2019-Oct-28 Mon
| 1.075
| 1.075
| ###
| ###
| 541,247
| 290,920
| 32.2
| 32.2
| 0.0 |
2019-Oct-25 Fri
| 1.075
| 1.075
| ###
| 1.075
| 646,885
| ###
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 1.075
| 1.077
| 1.075
| 1.077
| 10,559
| ###
| ###
| ###
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 37,286
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 1.075
| ###
| 1.075
| ###
| 171,342
| ###
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 1.075
| 1.075
| ###
| ###
| 816,885
| 439,075
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 1.075
| ###
| ###
| 1.075
| 980,347
| 0
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| 1.075
| 1.075
| 383,842
| ###
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2019-Oct-14 Mon
| ###
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| 1.085
| 1.075
| ###
| 562,855
| 607,883
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 237,678
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 1.085
| ###
| ###
| 117,955
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 1.085
| 1.085
| ###
| ###
| 3,357,474
| 1,821,429
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 1.085
| ###
| 118,586
| ###
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 1.085
| ###
| 163,475
| 88,685
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 1.085
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Oct-02 Wed
| 1.085
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| 1.085
| 1.085
| ###
| ###
| 278
| 150
| 31.3
| 31.3
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| 1.085
| 1,349,181
| 0
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| 1.085
| ###
| ###
| 1.085
| 361,670
| 0
| 75.6
| 75.6
| 0.1 |
2019-Sep-25 Wed
| ###
| ###
| ###
| 1.085
|
|
| 77.1
| 77.1
| 0.1 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2019-Sep-23 Mon
| 1.085
| ###
| 1.085
| 1.085
|
|
| 68.3
| 68.3
| 0.1 |
2019-Sep-20 Fri
| 1.085
| ###
| ###
| 1.085
| 891,676
| 0
| 69.0
| 69.0
| 0.1 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,198,248
| 0
| 28.0
| 28.0
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 2,065,381
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 3,657,774
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.972
| 0.975
| ###
| 0.975
| 1,491,626
| ###
| 63.8
| 63.8
| ### |
2019-Sep-04 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 232,487
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 737,376
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 320,151
| 0
| 28.6
| 28.6
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,540,757
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 19,992,187
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 874,853
| 0
| 31.2
| 31.2
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 275,242
| 0
| 79.4
| 79.4
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 2,790,789
| 0
| 73.5
| 73.5
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.975
| ###
| ###
| 802,386
| ###
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.975
| ###
| ###
| 4,177,622
| ###
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.975
| ###
| ###
| 6,605,481
| 3,220,171
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.975
| 1
| 0.975
| ###
| 1,301,576
| ###
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.975
| ###
| 0.975
| 0.975
| 310,359
| ###
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.975
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| 0.985
| 0.975
| 0.975
| 876,158
| ###
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| 0.985
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.985
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.985
| ###
| ###
| 5,012,459
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2019-Jul-22 Mon
| ###
| 0.72
| ###
| 0.72
| 1,033,846
| 372,184
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2019-Jul-15 Mon
| 0.675
| 0.675
| ###
| ###
| 100,647
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 108,551
| 73,271
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| 0.685
| ###
| ###
| 84,056
| 28,789
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| 0.675
|
|
| 78.5
| 78.5
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 270,976
| 0
| 80.8
| 80.8
| 0.0 |
2019-Jul-05 Fri
| 0.675
| ###
| ###
| ###
| 288,355
| 0
| 13.2
| 13.2
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.682
| ###
| 0.675
| 283,151
| 96,554
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 0.677
| 0.685
| 0.677
| ###
| 170,742
| 116,275
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.675
| ###
| 0.675
| 0.675
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.685
| ###
| 0.675
| 0.675
| 1,551,978
| ###
| 20.4
| 20.4
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.685
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.645
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2019-Jun-25 Tue
| 0.645
| 0.645
| ###
| 0.645
| 85,686
| ###
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| ###
| ###
| ###
| 0.645
| 134,371
| 0
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,667,156
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 248,673
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 103,081
| 0
| 24.1
| 24.1
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.625
| ###
| 0.625
| ###
| 147,449
| 46,077
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 0.625
| 0.625
| 57,159
| ###
| 27.8
| 27.8
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 78,079
| 0
| 82.7
| 82.7
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.625
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| 0.622
| ###
| ###
| 105,957
| 32,952
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.625
| ###
| ###
| 18,879
| ###
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.625
| 0.625
| ###
| ###
| 28,689
| ###
| 38.7
| 38.7
| 0.0 |
2019-May-31 Fri
| ###
| 0.625
| ###
| 0.625
| 64,079
| 20,024
| 81.8
| 81.8
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 212,980
| 0
| 79.6
| 79.6
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 12,876
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 126,179
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 64,226
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 83,220
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 83,881
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 50,877
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| 0.625
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-May-09 Thu
| ###
| 0.625
| ###
| 0.625
| 233,647
| ###
| 85.6
| 85.6
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 141,075
| 0
| 88.6
| 88.6
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 164,247
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.645
| ###
| 0.645
| ###
| 340,625
| 109,851
| 80.2
| 80.2
| 0.0 |
2019-May-01 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| 77.9
| 77.9
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 2,529
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| 0.645
|
|
| 78.3
| 78.3
| ### |
2019-Apr-26 Fri
| ###
| 0.655
| ###
| ###
| 160,644
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 104,688
| 0
| 79.7
| 79.7
| 0.0 |
2019-Apr-16 Tue
| 0.645
| 0.645
| ###
| ###
| 94,779
| ###
| 23.3
| 23.3
| 0.0 |
2019-Apr-15 Mon
| 0.645
| 0.645
| ###
| ###
| 76,855
| 24,785
| 29.2
| 29.2
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.645
| 0.645
| ###
| ###
| 54,056
| ###
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Apr-04 Thu
| 0.625
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| 24.3
| 24.3
| 0.0 |
2019-Apr-02 Tue
| 0.645
| ###
| ###
| ###
| 50,387
| 0
| 16.9
| 16.9
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| 0.645
| 100,570
| 0
| 75.2
| 75.2
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| 0.627
|
|
| 81.7
| 81.7
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 64,628
| 0
| 89.3
| 89.3
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 205,622
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| 0.625
| ###
| 0.625
| ###
| 356,022
| 111,256
| 78.6
| 78.6
| 0.0 |
2019-Mar-21 Thu
| ###
| 0.627
| ###
| 0.627
| 17,945
| 5,625
| 82.9
| 82.9
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 79.5
| 79.5
| 0.0 |
2019-Mar-19 Tue
| 0.625
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Mar-18 Mon
| 0.625
| ###
| 0.625
| 0.625
| 55,780
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.625
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 24,121
| 0
| 24.3
| 24.3
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.645
| 0.647
| 0.645
| 0.645
|
|
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 79.1
| 79.1
| ### |
2019-Mar-07 Thu
| ###
| ###
| 0.645
| 0.645
| 7,071
| 2,280
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| 0.652
| ###
| ###
| 540,385
| ###
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 68,629
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 345,981
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Feb-27 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| 0.645
|
|
| 29.1
| 29.1
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 158,171
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| 0.645
|
|
| 71.2
| 71.2
| ### |
2019-Feb-21 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.625
| ###
| 0.625
| 0.625
| 61,681
| 19,275
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 16.9
| 16.9
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.625
| ###
| 75,042
| 23,450
| 19.1
| 19.1
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 2,178,889
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| 0.645
| ###
| ###
| 227,388
| ###
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| 0.59
| ###
| 0.585
| 0.59
| 41,554
| 12,154
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.585
| 0.585
| 0.58
| 0.585
| 11,728
| ###
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.585
| 0.59
| 0.585
| 0.585
| 661,658
| 388,724
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.58
| ###
| 0.58
| 0.58
| 118,458
| 34,352
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 78.4
| 78.4
| ### |
2019-Jan-31 Thu
| 0.58
| ###
| 0.575
| 0.59
| 43,453
| ###
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.59
| ###
| 0.57
| 0.57
| 39,328
| ###
| 14.6
| 14.6
| ### |
2019-Jan-25 Fri
| ###
| ###
| 0.57
| 0.59
| 46,821
| 13,343
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 65,778
| 38,480
| 85.6
| 85.6
| 0.0 |
2019-Jan-09 Wed
| 0.57
| 0.59
| ###
| 0.58
|
|
| 82.4
| 82.4
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.575
| 0.58
| 0.56
| 0.58
|
|
| 75.7
| 75.7
| ### |
2019-Jan-02 Wed
| ###
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.56
| 0.58
| 0.55
| 0.575
| 52,341
| 29,572
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 50,354
| 29,457
| ###
| ###
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 45,456
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.585
| 0.585
| 7,871
| ###
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.59
| 0.59
| 50,748
| 14,970
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.625
| 0.625
| 0.59
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Dec-06 Thu
| 0.625
| 0.625
| ###
| 0.625
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 57,754
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.625
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2018-Nov-29 Thu
| 0.56
| 0.59
| 0.56
| 0.59
| 372,541
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.54
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.545
| 0.55
| 0.545
| 0.545
| 48,726
| 26,677
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.545
| 0.53
| 0.545
| 51,174
| ###
| 82.1
| 82.1
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.54
| 0.54
| ###
| 0.54
| 17,481
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 0.55
| 0.552
| 0.55
| 0.552
| 399,288
| ###
| 66.7
| 66.7
| ### |
2018-Oct-31 Wed
| 0.54
| 0.55
| 0.54
| 0.545
| 55,450
| 30,220
| 73.2
| 73.2
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 0.51
| 0.51
| 34,455
| 8,786
| 28.3
| 28.3
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 46,328
| 0
| 26.6
| 26.6
| 0.0 |
2018-Oct-25 Thu
| 0.51
| ###
| 0.5
| 0.51
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 138,686
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.52
| 0.51
| 0.51
| 496,841
| 255,873
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.52
| 0.525
| ###
| 0.52
| 523,383
| 137,388
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.53
| 0.53
| ###
| ###
| 125,270
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.54
| 0.54
| 0.525
| 0.53
| 44,920
| ###
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.54
| 0.54
| 0.525
| ###
| 86,025
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 1,232,655
| 659,470
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.545
| 0.555
| 0.54
| 0.54
| 202,172
| 110,689
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 130,881
| 70,021
| 71.7
| 71.7
| 0.0 |
2018-Oct-11 Thu
| 0.53
| ###
| 0.53
| 0.53
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| 0.54
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.55
| 0.55
| ###
| ###
| 103,122
| 28,358
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.545
| 0.555
| 0.545
| 0.545
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.54
| 0.55
| 0.54
| 0.54
| 85,478
| 46,585
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.545
| 0.545
| 27,388
| ###
| 10.5
| 10.5
| 0.0 |
2018-Oct-01 Mon
| 0.55
| 0.55
| 0.545
| 0.545
| 44,784
| ###
| 23.4
| 23.4
| 0.0 |
2018-Sep-28 Fri
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.555
| 0.555
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| 403,726
| 223,058
| 13.8
| 13.8
| 0.0 |
2018-Sep-25 Tue
| 0.56
| 0.56
| 0.555
| 0.56
| 124,677
| ###
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.56
| 0.575
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.56
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.545
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.545
| 0.56
| 0.545
| 0.545
| 47,286
| 26,125
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.555
| 0.555
| 0.54
| 0.55
| 582,626
| 318,987
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| 0.545
| ###
| 0.54
| 16,474
| 4,489
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.55
| 0.555
| ###
| ###
| 396,380
| ###
| 9.6
| 9.6
| 0.0 |
2018-Sep-13 Thu
| 0.545
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.54
| 0.54
| ###
| 0.54
| 97,675
| 26,372
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.54
| 0.54
| ###
| ###
| 255,284
| 68,926
| 29.3
| 29.3
| 0.0 |
2018-Sep-10 Mon
| 0.54
| 0.54
| 0.53
| 0.54
| 142,584
| 76,282
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.545
| 0.53
| 0.54
| 136,374
| ###
| 85.7
| 85.7
| 0.0 |
2018-Sep-05 Wed
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| 23.5
| 23.5
| 0.0 |
2018-Sep-04 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 62,524
| 34,544
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| 0.55
| 0.555
| 124,786
| ###
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.555
| ###
| 0.555
| ###
| 35,054
| 9,727
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.55
| 0.575
| 0.55
| 0.57
| 70,925
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.6
| 83.6
| ### |
2018-Aug-27 Mon
| 0.56
| 0.56
| 0.525
| 0.54
| 505,755
| 274,372
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 0.57
| 0.575
| 0.56
| 0.56
| 154,081
| 87,440
| 20.6
| 20.6
| ### |
2018-Aug-23 Thu
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.57
| 0.575
| ###
| 0.575
| 84,145
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 27.6
| 27.6
| ### |
2018-Aug-20 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 20.3
| 20.3
| ### |
2018-Aug-17 Fri
| ###
| 0.58
| 0.56
| 0.58
|
|
| 86.7
| 86.7
| ### |
2018-Aug-16 Thu
| 0.57
| 0.57
| 0.56
| ###
| 37,648
| 21,271
| 30.0
| 30.0
| 0.0 |
2018-Aug-15 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 9,057
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.575
| 0.575
| ###
| 0.57
| 12,745
| ###
| 26.1
| 26.1
| ### |
2018-Aug-13 Mon
| 0.555
| 0.59
| 0.55
| 0.575
| 318,953
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 9.4
| 9.4
| ### |
2018-Aug-09 Thu
| 0.57
| 0.57
| 0.557
| 0.56
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.575
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.58
| 0.585
| 0.58
| 0.58
| 70,272
| ###
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| 81.9
| 81.9
| ### |
2018-Jul-31 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.57
| 0.57
| ###
| ###
| 1,125,184
| 320,677
| 29.3
| 29.3
| 0.0 |
2018-Jul-27 Fri
| 0.57
| 0.57
| 0.56
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.575
| ###
| ###
| 562,952
| 161,848
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| 0.57
| ###
| ###
| 276,275
| ###
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.57
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| 0.56
| 0.56
| 67,126
| ###
| 24.1
| 24.1
| ### |
2018-Jul-19 Thu
| 0.555
| 0.57
| 0.555
| 0.56
|
|
| 80.1
| 80.1
| ### |
2018-Jul-18 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.555
| 0.56
| 0.555
| 0.555
| 31,222
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.555
| ###
| 0.555
| 0.555
| 14,445
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.56
| 0.57
| 0.555
| 0.555
|
|
| 24.1
| 24.1
| ### |
2018-Jul-11 Wed
| ###
| 0.57
| ###
| ###
| 53,876
| 15,354
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.575
| 0.56
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.56
| 0.59
| 0.555
| ###
| 279,687
| 160,120
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.56
| 0.57
| 0.555
| 0.555
| 138,981
| 78,176
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.55
| 0.55
| 0.545
| 0.55
| 120,972
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.555
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| 3.0
| 3.0
| ### |
2018-Jun-29 Fri
| 0.57
| 0.59
| 0.57
| 0.59
| 105,076
| 60,944
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 286,044
| 163,045
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.56
| 0.575
| 0.56
| 0.57
| 640,181
| ###
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.575
| 0.59
| 0.56
| 0.59
|
|
| 89.0
| 89.0
| 0.0 |
2018-Jun-25 Mon
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| 0.585
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.575
| 0.59
| 0.57
| 0.585
|
|
| 83.6
| 83.6
| ### |
2018-Jun-20 Wed
| ###
| 0.57
| ###
| 0.57
| 2,647,740
| ###
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 49,025
| ###
| 22.3
| 22.3
| ### |
2018-Jun-18 Mon
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.555
| 0.57
| 0.55
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Jun-14 Thu
| 0.57
| 0.57
| 0.555
| 0.555
| 199,247
| 112,076
| 12.5
| 12.5
| ### |
2018-Jun-13 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 110,784
| ###
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| 21,144
| ###
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.57
| 0.58
| 0.57
| 0.58
| 54,258
| ###
| ###
| ###
| ### |
2018-Jun-07 Thu
| 0.57
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 1,123,179
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.585
| 0.585
| ###
| 0.57
| 78,286
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 82.8
| 82.8
| 0.0 |
2018-Jun-01 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 169,384
| 99,089
| ###
| ###
| ### |
2018-May-29 Tue
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 25.3
| 25.3
| ### |
2018-May-28 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 133,976
| ###
| 21.2
| 21.2
| ### |
2018-May-25 Fri
| 0.56
| 0.585
| 0.56
| 0.57
| 98,020
| ###
| ###
| ###
| ### |
2018-May-24 Thu
| ###
| 0.57
| 0.555
| ###
| 115,081
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.55
| 0.575
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 22,229
| ###
| ###
| ###
| ### |
2018-May-21 Mon
| 0.555
| ###
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 0.545
| 0.56
| 0.545
| 0.56
| 66,758
| 36,883
| 89.0
| 89.0
| ### |
2018-May-17 Thu
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 12.1
| 12.1
| 0.0 |
2018-May-16 Wed
| ###
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.585
| 0.585
| 0.54
| 0.54
| 566,029
| ###
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.57
| 0.59
| 0.57
| 0.585
|
|
| 88.3
| 88.3
| ### |
2018-May-11 Fri
| 0.58
| 0.585
| 0.56
| 0.57
|
|
| 17.8
| 17.8
| ### |
2018-May-10 Thu
| 0.54
| 0.59
| 0.54
| 0.575
| 1,039,085
| 587,083
| ###
| ###
| ### |
2018-May-09 Wed
| 0.525
| 0.545
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.525
| 0.53
| 0.52
| 0.525
| 101,250
| 53,156
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.525
| 0.525
| 0.52
| 0.525
| 74,885
| 39,127
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 0.54
| 0.53
| 0.53
| 160,847
| 86,053
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.53
| 0.555
| 0.52
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-May-01 Tue
| ###
| 0.545
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.54
| 0.54
| 0.53
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2018-Apr-26 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.53
| ###
| 0.53
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2018-Apr-23 Mon
| 0.54
| 0.545
| 0.54
| 0.54
| 85,949
| 46,627
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 103,873
| ###
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 186,178
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.53
| 0.51
| 0.53
| 96,571
| ###
| 90.0
| 90.0
| 0.0 |
2018-Apr-11 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| 26.3
| 26.3
| 0.0 |
2018-Apr-06 Fri
| 0.53
| ###
| 0.53
| ###
| 6,950
| 1,841
| 78.2
| 78.2
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.54
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.54
| 0.54
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.53
| ###
| 0.527
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.52
| 0.53
| 0.51
| 0.53
| 407,427
| ###
| 88.3
| 88.3
| 0.0 |
2018-Mar-27 Tue
| 0.54
| 0.54
| ###
| 0.525
| 121,352
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.53
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.54
| 0.545
| 0.525
| ###
| 719,083
| ###
| 28.6
| 28.6
| 0.0 |
2018-Mar-22 Thu
| 0.55
| 0.55
| ###
| 0.54
| 110,355
| 30,347
| 18.4
| 18.4
| 0.0 |
2018-Mar-21 Wed
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| ###
| ###
| 0.55
| 0.55
| 15,757
| ###
| 16.2
| 16.2
| ### |
2018-Mar-19 Mon
| 0.56
| ###
| 0.56
| ###
| 28,042
| 7,851
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.56
| ###
| 0.55
| 0.56
| 157,048
| 43,188
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.545
| ###
| 0.545
| 0.56
| 217,943
| 59,389
| ###
| ###
| ### |
2018-Mar-14 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 8,250
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.54
| 0.55
| 0.54
| 0.545
|
|
| 83.2
| 83.2
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.545
| ###
| 0.54
| 64,953
| ###
| 79.2
| 79.2
| 0.0 |
2018-Mar-09 Fri
| 0.54
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.54
| ###
| 0.54
| 66,343
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 0.53
| ###
| 43,125
| 11,428
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 0.53
| 0.53
| 33,657
| ###
| 26.6
| 26.6
| 0.0 |
2018-Mar-05 Mon
| ###
| 0.54
| 0.53
| 0.53
|
|
| 32.3
| 32.3
| 0.0 |
2018-Mar-02 Fri
| 0.53
| 0.54
| 0.53
| 0.53
| 559,179
| ###
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.53
| 0.54
| 0.53
| 0.53
| 334,286
| 178,843
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.53
| ###
| 0.53
| 0.53
| 70,458
| 18,671
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.525
| 0.54
| 0.525
| 0.53
|
|
| 73.9
| 73.9
| 0.0 |
2018-Feb-22 Thu
| 0.525
| 0.54
| 0.525
| 0.525
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.525
| 0.54
| 0.525
| 0.525
| 82,321
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.53
| 0.53
| 0.52
| 0.525
| 98,246
| 51,579
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.525
| 0.525
| 0.52
| 0.52
| 1,451,224
| ###
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.525
| 0.53
| 0.52
| 0.52
| 58,955
| 30,951
| 24.1
| 24.1
| 0.0 |
2018-Feb-12 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 51,140
| 26,848
| 24.8
| 24.8
| 0.0 |
2018-Feb-09 Fri
| 0.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.54
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.525
| 0.545
| 0.525
| 0.54
|
|
| 79.8
| 79.8
| 0.0 |
2018-Feb-06 Tue
| 0.53
| 0.53
| ###
| 0.52
|
|
| 40.8
| 40.8
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.54
| 0.53
| 0.54
|
|
| 86.9
| 86.9
| 0.0 |
2018-Feb-02 Fri
| 0.54
| 0.545
| ###
| 0.54
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.53
| 0.54
| 0.53
| ###
| 235,050
| 125,751
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.53
| 0.54
| 0.525
| 0.53
| 4,332,988
| ###
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.53
| 0.53
| ###
| 0.525
| 241,352
| 63,958
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.525
| 0.53
| 0.52
| 0.53
| 78,289
| ###
| 77.9
| 77.9
| 0.0 |
2018-Jan-24 Wed
| 0.525
| 0.525
| ###
| 0.525
| 364,377
| 95,648
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.52
| 0.525
| ###
| 0.525
| 112,676
| 29,577
| 76.5
| 76.5
| 0.0 |
2018-Jan-22 Mon
| 0.53
| 0.53
| 0.52
| 0.525
| 304,580
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.54
| 0.53
| 0.53
| 64,650
| 34,587
| 32.5
| 32.5
| 0.0 |
2018-Jan-18 Thu
| 0.52
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.52
| 0.525
| 0.5
| 0.52
| 741,176
| 379,852
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.52
| 0.54
| 0.52
| 0.525
| 1,520,972
| ###
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.54
| 0.54
| 0.52
| 0.52
| 512,147
| ###
| 11.7
| 11.7
| 0.0 |
2018-Jan-02 Tue
| ###
| 0.525
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.525
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Dec-28 Thu
| 0.525
| 0.53
| 0.52
| 0.52
| 2,268,981
| ###
| 17.9
| 17.9
| 0.0 |
2017-Dec-27 Wed
| 0.52
| 0.522
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.52
| 0.525
| 0.52
| 0.522
| 17,248
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| 18.3
| 18.3
| 0.0 |
2017-Dec-20 Wed
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.54
| 0.53
| 0.53
|
|
| 26.5
| 26.5
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.54
| 0.53
| 0.53
| 2,514,442
| 1,345,226
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.55
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 0.545
| 0.55
|
|
| 13.9
| 13.9
| ### |
2017-Dec-07 Thu
| 0.57
| 0.57
| 0.56
| ###
| 196,744
| ###
| 27.3
| 27.3
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.57
| ###
| 0.57
| 203,859
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| ###
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.54
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.52
| 0.55
| 0.51
| ###
| 1,016,824
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 81.8
| 81.8
| 0.0 |
2017-Nov-28 Tue
| 0.59
| 0.59
| 0.5
| 0.53
| 1,940,657
| 1,057,658
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| 0.59
| ###
| 121,855
| 35,947
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.59
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 271,381
| 0
| 76.2
| 76.2
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 336,380
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 263,771
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 247,827
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 383,585
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 465,956
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 406,845
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 357,588
| 0
| 22.3
| 22.3
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 506,383
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.59
| ###
| 2,547,221
| ###
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 19.6
| 19.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.625
| ###
| ###
| 668,488
| ###
| 85.1
| 85.1
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.585
| 0.59
| 0.58
| 0.59
|
|
| 76.6
| 76.6
| 0.0 |
2017-Oct-23 Mon
| 0.58
| 0.59
| 0.575
| 0.58
| 573,448
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.585
| 0.59
| 0.58
| 0.58
| 392,978
| ###
| 23.0
| 23.0
| ### |
2017-Oct-19 Thu
| 0.58
| ###
| 0.58
| 0.58
| 699,288
| ###
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 294,244
| ###
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.57
| ###
| ###
| 0.585
|
|
| 87.8
| 87.8
| ### |
2017-Oct-16 Mon
| 0.58
| 0.58
| ###
| 0.57
| 470,825
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.545
| 0.572
| 0.525
| 0.57
| 747,388
| 409,942
| 91.0
| 91.0
| ### |
2017-Oct-12 Thu
| 0.54
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.56
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.57
| 0.57
| 0.55
| 0.56
| 474,048
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.59
| 0.59
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Oct-04 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 262,428
| ###
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 11.6
| 11.6
| ### |
2017-Oct-02 Mon
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| 76.1
| 76.1
| ### |
2017-Sep-29 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.575
| 0.59
| 0.57
| 0.57
| 234,059
| 135,754
| 21.7
| 21.7
| ### |
2017-Sep-27 Wed
| 0.59
| ###
| 0.575
| 0.575
| 294,242
| ###
| 13.6
| 13.6
| ### |
2017-Sep-26 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 15.7
| 15.7
| ### |
2017-Sep-25 Mon
| 0.585
| ###
| 0.585
| 0.585
| 115,120
| 33,672
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.58
| ###
| ###
| 0.59
| 460,782
| 0
| 84.7
| 84.7
| 0.0 |
2017-Sep-21 Thu
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 83.3
| 83.3
| ### |
2017-Sep-20 Wed
| 0.58
| 0.58
| 0.575
| 0.58
| 342,272
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 146,380
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.58
| 0.58
| ###
| ###
| 174,650
| 50,648
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.585
| 0.585
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| 0.58
| 0.58
| 0.57
| 0.58
| 388,045
| 223,125
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| 0.58
| 947,971
| 0
| ###
| ###
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 0.625
| 0.625
| 530,173
| 165,679
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| 0.625
|
|
| 74.9
| 74.9
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 274,071
| 0
| 18.0
| 18.0
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 526,820
| 0
| 7.9
| 7.9
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 0.645
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| 0.645
| 0.625
| ###
| 401,423
| ###
| 26.2
| 26.2
| 0.0 |
2017-Aug-29 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 601,023
| 0
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 180,274
| 0
| 86.0
| 86.0
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 0.59
| ###
| 216,156
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.625
| ###
| ###
| 77,721
| 24,287
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 169,522
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 59,443
| 0
| 80.3
| 80.3
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 79,155
| 0
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.625
| ###
| ###
| ###
| 63,379
| 0
| 23.5
| 23.5
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| 0.59
| ###
| 1,026,454
| ###
| 10.7
| 10.7
| 0.0 |
2017-Aug-04 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| 0.655
| ###
| 240,747
| 78,844
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.655
| 0.655
| 99,057
| 32,441
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| 0.675
| ###
| ###
| 156,755
| ###
| 23.8
| 23.8
| 0.0 |
2017-Jul-31 Mon
| 0.675
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.685
| 0.685
| ###
| ###
| 130,088
| 44,555
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| 23.4
| 23.4
| 0.0 |
2017-Jul-25 Tue
| 0.685
| ###
| ###
| ###
| 44,289
| 0
| 21.4
| 21.4
| 0.0 |
2017-Jul-24 Mon
| ###
| 0.7
| 0.685
| 0.685
| 108,147
| ###
| 26.6
| 26.6
| 0.0 |
2017-Jul-21 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 52,781
| 36,154
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.685
| 0.685
| 13,621
| ###
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.685
| 0.685
| 22,854
| 7,827
| 26.9
| 26.9
| 0.0 |
2017-Jul-18 Tue
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.7
| 0.7
| ###
| ###
| 51,284
| 17,949
| 26.2
| 26.2
| 0.0 |
2017-Jul-14 Fri
| 0.7
| 0.7
| ###
| 0.7
| 315,620
| ###
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| ###
| 0.7
| ###
| ###
| 99,583
| 34,854
| 68.9
| 68.9
| 0.0 |
2017-Jul-12 Wed
| ###
| 0.7
| ###
| ###
| 51,489
| 18,021
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Jul-10 Mon
| ###
| 0.72
| ###
| 0.71
| 92,875
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2017-Jul-06 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Jul-05 Wed
| 0.71
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.72
| 0.72
| ###
| 0.7
| 783,443
| ###
| 11.1
| 11.1
| ### |
2017-Jul-03 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| 0.73
| ###
| 0.73
| 95,155
| ###
| 84.6
| 84.6
| 0.1 |
2017-Jun-29 Thu
| 0.7
| 0.73
| 0.7
| 0.72
|
|
| 86.0
| 86.0
| ### |
2017-Jun-28 Wed
| 0.685
| 0.71
| 0.685
| 0.7
| 95,455
| 66,579
| 82.3
| 82.3
| ### |
2017-Jun-27 Tue
| ###
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2017-Jun-26 Mon
| ###
| 0.72
| ###
| ###
| 174,851
| 62,946
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 95,553
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.675
| 0.685
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Jun-21 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| 0.73
| ###
| 0.71
| 313,872
| ###
| 29.5
| 29.5
| ### |
2017-Jun-14 Wed
| 0.7
| 0.725
| 0.7
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Jun-13 Tue
| 0.725
| 0.725
| ###
| 0.7
| 841,029
| 304,873
| ###
| ###
| ### |
2017-Jun-09 Fri
| ###
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Jun-08 Thu
| 0.73
| 0.74
| 0.727
| 0.74
| 183,274
| ###
| 83.3
| 83.3
| 0.1 |
2017-Jun-07 Wed
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| 16.2
| 16.2
| ### |
2017-Jun-06 Tue
| ###
| 0.74
| 0.73
| 0.73
|
|
| 36.3
| 36.3
| 0.1 |
2017-Jun-05 Mon
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Jun-02 Fri
| 0.725
| 0.73
| ###
| 0.72
| 62,580
| 22,841
| 24.8
| 24.8
| ### |
2017-Jun-01 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| 6.5
| 6.5
| ### |
2017-May-31 Wed
| 0.72
| 0.74
| 0.71
| 0.73
|
|
| 83.9
| 83.9
| 0.1 |
2017-May-30 Tue
| ###
| 0.74
| 0.71
| 0.73
|
|
| 26.9
| 26.9
| 0.1 |
2017-May-29 Mon
| 0.73
| 0.745
| 0.73
| ###
| 166,981
| 123,148
| 84.1
| 84.1
| 0.0 |
2017-May-26 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 91.0
| 91.0
| 0.1 |
2017-May-25 Thu
| 0.725
| 0.725
| ###
| ###
| 195,159
| 70,745
| 12.0
| 12.0
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.72
| 0.73
| 32,646
| 11,752
| 25.6
| 25.6
| 0.1 |
2017-May-23 Tue
| 0.72
| 0.745
| 0.72
| 0.73
|
|
| 85.7
| 85.7
| 0.1 |
2017-May-22 Mon
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 9.1
| 9.1
| ### |
2017-May-17 Wed
| 0.745
| 0.745
| ###
| 0.73
| 373,856
| ###
| 18.3
| 18.3
| 0.1 |
2017-May-16 Tue
| ###
| 0.742
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.72
| 0.75
| 0.71
| 0.73
| 438,187
| 319,876
| ###
| ###
| 0.1 |
2017-May-12 Fri
| ###
| ###
| 0.71
| 0.71
| 260,440
| 92,456
| ###
| ###
| ### |
2017-May-11 Thu
| 0.73
| ###
| ###
| 0.73
| 250,771
| 0
| ###
| ###
| 0.1 |
2017-May-10 Wed
| ###
| ###
| ###
| 0.7
| 2,831,381
| 0
| ###
| ###
| ### |
2017-May-09 Tue
| 0.655
| ###
| 0.645
| ###
| 1,494,883
| ###
| 94.9
| 94.9
| 0.0 |
2017-May-08 Mon
| ###
| 0.655
| ###
| ###
| 210,957
| 69,088
| 20.9
| 20.9
| 0.0 |
2017-May-05 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.59
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 142,684
| 0
| 22.9
| 22.9
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| 0.675
|
|
| 29.7
| 29.7
| 0.0 |
2017-Apr-28 Fri
| 0.675
| ###
| 0.675
| ###
| 50,626
| 17,086
| 77.5
| 77.5
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.685
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 0.685
| 0.685
| 437,021
| 149,679
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 217,184
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| 0.7
| ###
| ###
| 199,574
| 69,850
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.675
| ###
| 96,942
| ###
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2017-Apr-11 Tue
| 0.675
| 0.7
| 0.675
| ###
| 336,486
| ###
| 91.4
| 91.4
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 281,989
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2017-Apr-06 Thu
| 0.7
| 0.7
| 0.685
| ###
| 274,354
| ###
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 232,474
| 0
| 15.2
| 15.2
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2017-Apr-03 Mon
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| 11.5
| 11.5
| 0.0 |
2017-Mar-31 Fri
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.71
| 0.71
| ###
| 0.7
|
|
| 21.0
| 21.0
| ### |
2017-Mar-29 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 579,458
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.72
| 0.725
| 0.71
| 0.72
| 400,956
| 287,685
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 93.3
| 93.3
| ### |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-Mar-21 Tue
| 0.7
| 0.7
| ###
| ###
| 31,176
| ###
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 94.8
| 94.8
| ### |
2017-Mar-17 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 17,872
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 6,340,842
| 0
| 18.4
| 18.4
| 0.0 |
2017-Mar-13 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 56,559
| 36,480
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| ###
| ###
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 102,248
| 0
| 83.5
| 83.5
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| 87.9
| 87.9
| 0.0 |
2017-Mar-06 Mon
| 0.7
| 0.71
| 0.685
| 0.685
| 87,952
| 61,346
| 18.2
| 18.2
| 0.0 |
2017-Mar-03 Fri
| 0.7
| 0.71
| ###
| 0.71
| 638,075
| ###
| ###
| ###
| ### |
2017-Mar-02 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| ###
| 0.71
| ###
| 0.71
| 117,925
| ###
| 80.8
| 80.8
| ### |
2017-Feb-28 Tue
| ###
| 0.72
| ###
| ###
| 47,170
| 16,981
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.72
| 0.73
| 0.71
| 0.71
| 176,948
| ###
| 26.3
| 26.3
| ### |
2017-Feb-23 Thu
| 0.71
| ###
| 0.71
| 0.71
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 76,125
| 54,429
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 42,325
| 30,474
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.725
| 0.725
| 0.72
| 0.725
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 1,759,620
| 1,258,128
| 83.2
| 83.2
| ### |
2017-Feb-15 Wed
| 0.71
| ###
| 0.7
| 0.71
| 177,984
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.73
| 0.74
| ###
| 0.74
|
|
| 82.2
| 82.2
| 0.1 |
2017-Feb-10 Fri
| 0.73
| 0.75
| 0.71
| 0.71
|
|
| 10.8
| 10.8
| ### |
2017-Feb-09 Thu
| 0.73
| 0.77
| 0.73
| ###
| 55,350
| ###
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.72
| 0.73
| ###
| 0.71
|
|
| 20.8
| 20.8
| ### |
2017-Feb-07 Tue
| 0.725
| 0.725
| ###
| 0.71
| 66,571
| ###
| 18.9
| 18.9
| ### |
2017-Feb-06 Mon
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| 0.685
| 0.7
| ###
| 0.7
|
|
| 87.2
| 87.2
| ### |
2017-Feb-02 Thu
| ###
| 0.73
| ###
| ###
| 239,774
| ###
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.71
| ###
| 0.71
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2017-Jan-31 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 87,483
| 62,550
| 24.9
| 24.9
| ### |
2017-Jan-30 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| 0.7
|
|
| 91.9
| 91.9
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 156,553
| 0
| 92.3
| 92.3
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 39,454
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 71,680
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| 0.625
| ###
| ###
| 417,585
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,449,374
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 20,670
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 606,659
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 73,986
| 0
| 31.6
| 31.6
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 0.59
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 0.59
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 73,386
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 80.5
| 80.5
| ### |
2017-Jan-03 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 9.0
| 9.0
| ### |
2016-Dec-30 Fri
| 0.575
| ###
| 0.575
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2016-Dec-29 Thu
| 0.575
| 0.58
| 0.57
| 0.58
| 4,170
| ###
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 16,841
| 9,683
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 82.2
| 82.2
| ### |
2016-Dec-22 Thu
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.56
| 0.575
| 0.56
| 0.56
|
|
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.56
| 0.58
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| 0.56
| 0.58
| 0.56
| 0.58
| 25,044
| 14,275
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.56
| 0.58
| 0.55
| 0.56
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.58
| 0.58
| 0.575
| 0.58
| 26,652
| ###
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.58
| ###
| 0.58
| 0.58
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 5
| 2
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.57
| ###
| 0.57
| 0.57
| 1,067,058
| ###
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| ###
| 0.575
| ###
| 0.57
|
|
| 76.2
| 76.2
| ### |
2016-Dec-06 Tue
| ###
| ###
| 0.56
| 0.56
| 56,853
| ###
| 27.6
| 27.6
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.56
| ###
| 0.56
| ###
| 3,029
| 848
| 82.3
| 82.3
| 0.0 |
2016-Dec-01 Thu
| ###
| 0.59
| ###
| 0.59
| 267,122
| ###
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.57
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.55
| 0.575
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.51
| 0.575
| 0.51
| 0.55
| 1,558,582
| ###
| 96.5
| 96.5
| ### |
2016-Nov-24 Thu
| 0.54
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.59
| 0.59
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.56
| 0.58
| 0.55
| 0.575
|
|
| 86.8
| 86.8
| ### |
2016-Nov-21 Mon
| 0.58
| 0.59
| 0.575
| 0.585
| 27,946
| 16,278
| 80.2
| 80.2
| ### |
2016-Nov-18 Fri
| 0.59
| 0.59
| 0.58
| 0.59
| 28,675
| 16,774
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 276
| 158
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| ###
| ###
| 0.59
| 0.59
| 65,971
| ###
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 35,681
| 0
| 76.6
| 76.6
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 43.9
| 43.9
| 0.0 |
2016-Nov-08 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| 0.625
| ###
| 0.625
| 156,023
| 48,757
| 91.6
| 91.6
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,002,276
| 0
| 82.6
| 82.6
| 0.0 |
2016-Nov-03 Thu
| 0.575
| ###
| 0.575
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Nov-02 Wed
| 0.58
| ###
| 0.57
| 0.57
|
|
| 28.6
| 28.6
| ### |
2016-Nov-01 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 129
| 74
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.59
| ###
| ###
| 0.59
| 2,633,879
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 0.59
| 0.59
| 45,041
| 13,287
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| 0.59
| ###
| 107,876
| 31,823
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 191,957
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 369,385
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 224,653
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2016-Oct-14 Fri
| ###
| 0.625
| ###
| 0.625
| 493,781
| ###
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 0.59
| ###
| 4,498,658
| ###
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 521,274
| 0
| 6.8
| 6.8
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 0.625
| 0.625
| 84,814,155
| 26,504,423
| 29.2
| 29.2
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 150,423
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 199,172
| 0
| 86.1
| 86.1
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2016-Sep-30 Fri
| 0.625
| ###
| 0.625
| ###
| 8,378
| ###
| 82.7
| 82.7
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 0.625
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 64,579
| 0
| 90.4
| 90.4
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,822
| 0
| 88.1
| 88.1
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 32,425
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 51,222
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| 0.585
| 0.585
| 208,481
| 60,980
| ###
| ###
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 10,350
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 42,044
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 840
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 166,370
| 0
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 164,281
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 161,880
| 0
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| 0.625
| ###
| 131,281
| 41,025
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 258,770
| 0
| 94.7
| 94.7
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 0.625
| ###
| 42,940
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,001,921
| 0
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2016-Aug-23 Tue
| 0.59
| ###
| 0.59
| ###
| 37,522
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| 0.585
| ###
| 83,878
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 4.1
| 4.1
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 156,982
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 118,289
| 0
| 25.5
| 25.5
| 0.0 |
2016-Aug-09 Tue
| 0.645
| ###
| ###
| ###
| 237,887
| 0
| 22.5
| 22.5
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| 0.645
| 214,654
| 0
| 27.0
| 27.0
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 175,673
| 0
| 87.0
| 87.0
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 0.59
| ###
| 86,354
| 25,474
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.55
| ###
| 0.545
| ###
| 555,445
| 151,358
| 96.6
| 96.6
| 0.0 |
2016-Jul-27 Wed
| 0.545
| 0.545
| 0.52
| 0.52
| 15,781
| ###
| 10.7
| 10.7
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,261,185
| 0
| 92.4
| 92.4
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.51
| ###
| ###
| ###
| 21,250
| 0
| 25.7
| 25.7
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 5,083
| ###
| 18.5
| 18.5
| 0.0 |
2016-Jul-13 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 9.5
| 9.5
| ### |
2016-Jul-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 385
| ###
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.2
| 15.2
| ### |
2016-Jul-01 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 3,252
| ###
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 87.1
| 87.1
| ### |
2016-May-26 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 3,542
| 1,558
| ###
| ###
| ### |
2016-May-23 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.425
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 4,888
| 2,077
| ###
| ###
| ### |
2016-May-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 4
| 1
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-May-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 1,750
| ###
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| 0.41
| ###
| 0.41
| ###
| 21,184
| 4,342
| 93.6
| 93.6
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 0.385
| 0.385
| 81,557
| ###
| 28.7
| 28.7
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| 0.43
| 0.43
| ###
| ###
| 10,649
| 2,289
| 3.4
| 3.4
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| 0.385
| ###
| 0.385
| ###
| 55,876
| 10,756
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 2,941
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| 0.45
| ###
| 0.45
| 53,322
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| 0.385
| ###
| 95,579
| ###
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 5,553
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| 0.385
| ###
| 0.385
| 2,017,549
| 388,378
| 95.5
| 95.5
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 325,471
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 0.375
| ###
| 0.375
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 75,278
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.375
| ###
| 0.375
| ###
| 10,720
| ###
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 988,251
| 0
| 89.2
| 89.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| 0.4
| 0.4
| 0.385
| ###
| 270
| ###
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 24.4
| 24.4
| 0.0 |
2016-Jan-29 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| 0.385
| ###
| 0.385
| 17,549
| 3,378
| 80.0
| 80.0
| 0.0 |
2016-Jan-27 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 30,228
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 34,977
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 184,741
| 0
| 15.2
| 15.2
| 0.0 |
2016-Jan-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| 0.4
| 0.4
| ###
| ###
| 89,226
| 17,845
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2015-Dec-30 Wed
| ###
| 0.4
| ###
| ###
| 36,478
| ###
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2015-Dec-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 77,179
| 31,257
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| 0.4
| 0.385
| 0.4
| 21,621
| 8,486
| 87.2
| 87.2
| 0.0 |
2015-Dec-18 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| 0.4
| 0.385
| 0.385
|
|
| 14.2
| 14.2
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.4
| ###
| 0.4
| 0.4
| 727
| 145
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.4
| 0.42
| 0.4
| 0.41
| 51,179
| 20,983
| ###
| ###
| ### |
2015-Dec-04 Fri
| 0.4
| 0.4
| ###
| ###
| 112,774
| 22,554
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 0.4
| 0.4
| 67,022
| ###
| 9.6
| 9.6
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| 0.42
| ###
| 0.4
| 1,321,678
| 277,552
| 86.5
| 86.5
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 4,127
| 1,671
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 16,845
| ###
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 21
| 8
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| 0.42
| ###
| 0.42
| 26,470
| 5,558
| 96.4
| 96.4
| ### |
2015-Oct-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Oct-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 8.0
| 8.0
| 0.0 |
2015-Oct-14 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| 0.385
| 0.385
| 31,350
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 988
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 2,487
| ###
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 548
| ###
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.4
| 0.4
| ###
| 0.4
| 25,176
| ###
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| 0.4
| ###
| 0.4
| 17,485
| ###
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 556
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| 0.4
| 0.4
| ###
| ###
| 6,177
| ###
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 2,978
| 1,220
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 779
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.41
| ###
| 0.41
| ###
| 1,782
| ###
| 81.6
| 81.6
| 0.0 |
2015-Aug-28 Fri
| 0.42
| 0.43
| 0.41
| 0.43
| 59,823
| 25,125
| 84.8
| 84.8
| ### |
2015-Aug-27 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| ###
| 0.42
| 0.375
| 0.42
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.4
| ###
| 0.4
| ###
| 45,250
| 9,050
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 7,650
| 0
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 0.41
| 0.41
| ###
| ###
| 57,842
| 11,857
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 7,824
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Jul-31 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 34,956
| 14,681
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Jul-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| 17.8
| 17.8
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 84.5
| 84.5
| ### |
2015-Jul-06 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 37,070
| 16,125
| ###
| ###
| ### |
2015-Jul-02 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 34,443
| 14,982
| 12.4
| 12.4
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2015-Jun-25 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 16.8
| 16.8
| ### |
2015-Jun-24 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Jun-23 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Jun-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Jun-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 260,888
| 113,486
| 17.8
| 17.8
| ### |
2015-Jun-17 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jun-16 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 0.43
| 0.455
| 0.43
| 0.455
| 11,179
| 4,946
| 95.1
| 95.1
| 0.0 |
2015-Jun-12 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2015-Jun-11 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 34,326
| 15,275
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| 32,277
| ###
| 26.4
| 26.4
| ### |
2015-Jun-05 Fri
| 0.43
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2015-May-25 Mon
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2015-May-21 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2015-May-20 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 191,148
| ###
| ###
| ###
| ### |
2015-May-19 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2015-May-18 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2015-May-15 Fri
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2015-May-14 Thu
| 0.42
| ###
| 0.42
| 0.425
|
|
| 79.7
| 79.7
| ### |
2015-May-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 3,445
| ###
| 87.3
| 87.3
| ### |
2015-May-11 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 34,483
| 14,827
| ###
| ###
| ### |
2015-May-08 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.44
| 0.44
| ###
| ###
| 27,328
| ###
| 26.6
| 26.6
| 0.0 |
2015-May-05 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 17,079
| ###
| ###
| ###
| ### |
2015-May-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 0.445
| 0.455
| 0.445
| 0.455
| 9,221
| 4,149
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 0.455
| 0.455
| 0.445
| 0.445
| 12,522
| ###
| ###
| ###
| ### |
2015-Apr-27 Mon
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.445
| 0.455
| 0.43
| 0.43
| 18,047
| 7,985
| 9.3
| 9.3
| ### |
2015-Apr-23 Thu
| 0.445
| 0.455
| 0.445
| 0.455
| 14,553
| 6,548
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.44
| 0.445
| ###
| ###
| 22,772
| ###
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.45
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 20.7
| 20.7
| ### |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 3,686
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 40,475
| ###
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 21,445
| 9,543
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.445
| 0.45
| 0.445
| 0.45
| 32,847
| ###
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| 35,324
| ###
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 64,472
| ###
| 15.6
| 15.6
| ### |
2015-Mar-31 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 26.3
| 26.3
| ### |
2015-Mar-27 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| 35,443
| ###
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.46
| 0.46
| 0.445
| 0.46
| 50,557
| 22,877
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 16.8
| 16.8
| 0.0 |
2015-Mar-13 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 19.4
| 19.4
| 0.0 |
2015-Mar-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.46
| 0.46
| ###
| 0.45
|
|
| 14.5
| 14.5
| 0.0 |
2015-Mar-10 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 16.9
| 16.9
| ### |
2015-Mar-09 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.49
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 12,083
| ###
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2015-Mar-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 36,855
| 17,321
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 23,020
| ###
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 13.6
| 13.6
| 0.0 |
2015-Feb-24 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2015-Feb-20 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 24,228
| 10,781
| 16.9
| 16.9
| ### |
2015-Feb-19 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 22.5
| 22.5
| ### |
2015-Feb-18 Wed
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.45
| 0.45
| 0.445
| 0.45
| 16,672
| ###
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| 51,759
| ###
| 72.1
| 72.1
| 0.0 |
2015-Feb-12 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 2,072
| 922
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 2,259
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 53,772
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.42
| 0.43
| 0.4
| 0.43
| 56,254
| 23,345
| ###
| ###
| ### |
2015-Jan-29 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 53
| 23
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 23.6
| 23.6
| ### |
2015-Jan-23 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 12,322
| ###
| 15.0
| 15.0
| ### |
2015-Jan-22 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 13,357
| ###
| ###
| ###
| ### |
2015-Jan-21 Wed
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| 4.5
| 4.5
| ### |
2015-Jan-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.425
| 0.45
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 18.9
| 18.9
| ### |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 55
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 0.44
| 0.44
| ###
| 0.44
| 20,588
| 4,529
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.44
| 0.44
| ###
| ###
| 9,849
| ###
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.42
| ###
| 0.42
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2014-Dec-29 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2014-Dec-24 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 32,250
| 13,383
| 9.7
| 9.7
| ### |
2014-Dec-23 Tue
| 0.42
| ###
| 0.42
| ###
| 19,556
| ###
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 19,984
| ###
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.1
| 6.1
| ### |
2014-Dec-17 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 8,176
| ###
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 8.3
| 8.3
| ### |
2014-Dec-12 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2014-Dec-11 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 23.2
| 23.2
| ### |
2014-Dec-10 Wed
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 7,650
| 3,672
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 11.8
| 11.8
| 0.0 |
2014-Dec-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| 0.52
| 0.52
| 0.51
| 0.52
| 37,658
| ###
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 15,770
| ###
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 25.1
| 25.1
| 0.0 |
2014-Nov-20 Thu
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 20.4
| 20.4
| 0.0 |
2014-Nov-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 14,056
| ###
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 5,944
| 3,150
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| 0.52
| 0.52
|
|
| 16.6
| 16.6
| 0.0 |
2014-Nov-05 Wed
| 0.52
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 12,971
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 186
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 940
| 488
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 264,549
| 0
| 16.0
| 16.0
| 0.0 |
2014-Oct-22 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| 0.52
| 0.56
| 0.52
| 0.525
| 6,844
| ###
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.52
| 0.53
| 0.51
| 0.51
| 604,788
| 314,489
| ###
| ###
| ### |
2014-Oct-16 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 78.9
| 78.9
| ### |
2014-Oct-15 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2014-Oct-09 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.52
| 0.525
| 0.52
| 0.52
| 67,586
| ###
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 8,388
| 4,382
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| 0.525
| 0.525
| ###
| ###
| 106,348
| ###
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.51
| ###
| ###
| 56,472
| ###
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 18,756
| 9,940
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 19.3
| 19.3
| 0.0 |
2014-Sep-15 Mon
| 0.51
| 0.53
| 0.51
| 0.53
| 2,754
| ###
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.51
| 0.51
| 0.5
| 0.51
| 130,458
| 65,881
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| 25,043
| ###
| 5.5
| 5.5
| 0.0 |
2014-Sep-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 477,980
| 262,889
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Sep-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 1,759
| 985
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 282
| 155
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2014-Aug-28 Thu
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| 0.56
| 0.57
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.57
| 0.57
| ###
| 0.57
| 101,371
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 21,950
| ###
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 17,420
| 9,929
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| 0.51
| ###
| 0.51
| 2,032,020
| ###
| 78.3
| 78.3
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 621,985
| 307,882
| 86.9
| 86.9
| 0.0 |
2014-Aug-12 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| 61,383
| ###
| ###
| ###
| ### |
2014-Aug-04 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 5,383
| 2,556
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 7,371
| ###
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.49
| ###
| 11,944
| 2,926
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.5
| 16.5
| ### |
2014-Jul-18 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 0.49
| ###
| 0.49
| 0.49
|
|
| 77.5
| 77.5
| ### |
2014-Jul-14 Mon
| 0.46
| 0.485
| 0.46
| 0.485
|
|
| 95.0
| 95.0
| 0.0 |
2014-Jul-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.475
| 0.475
| ###
| ###
| 107,885
| 25,622
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 25.4
| 25.4
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 28,425
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2014-Jun-26 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| 6,578
| ###
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| 20.7
| 20.7
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.47
| 0.46
| 0.47
|
|
| 82.3
| 82.3
| ### |
2014-Jun-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Jun-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Jun-18 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.48
| 0.485
| 0.47
| 0.485
|
|
| 79.7
| 79.7
| 0.0 |
2014-Jun-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 29,550
| 14,257
| 26.0
| 26.0
| 0.0 |
2014-Jun-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| 40,354
| 19,672
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 24,552
| ###
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 1,020
| ###
| ###
| ###
| ### |
2014-May-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 99,748
| 48,128
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 81.4
| 81.4
| ### |
2014-May-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 11,354
| 5,449
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2014-May-16 Fri
| 0.48
| 0.48
| 0.46
| 0.48
| 58,153
| ###
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| 0.48
| 0.485
| 0.48
| 0.485
| 20,559
| ###
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 1
| 0
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-Apr-29 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 57,628
| 28,525
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| ###
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| ###
| 0.52
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| 18.6
| 18.6
| ### |
2014-Apr-16 Wed
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 15.1
| 15.1
| ### |
2014-Apr-15 Tue
| ###
| 0.5
| ###
| 0.5
| 60,352
| 15,088
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 50,924
| 24,952
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 2,324
| 1,127
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 27.9
| 27.9
| 0.0 |
2014-Mar-31 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.485
| 0.485
| 0.48
| 0.485
| 87,549
| 42,242
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 179,053
| 85,050
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.49
| 0.49
| 0.475
| 0.475
| 36,729
| 17,721
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.485
| 0.49
| 0.485
| 0.49
| 4,885
| 2,381
| ###
| ###
| ### |
2014-Mar-21 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 74,670
| 35,654
| 23.0
| 23.0
| ### |
2014-Mar-20 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 473,070
| ###
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 20,920
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 29,850
| 14,328
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.475
| 0.48
| 0.475
| 0.48
| 75,251
| ###
| 82.6
| 82.6
| 0.0 |
2014-Mar-14 Fri
| 0.46
| ###
| 0.46
| ###
| 13,452
| ###
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 13,989
| ###
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 2,250
| ###
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.445
| 0.46
| 0.445
| 0.46
| 1,781
| ###
| 89.8
| 89.8
| 0.0 |
2014-Feb-26 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.7
| 76.7
| ### |
2014-Feb-24 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 14.4
| 14.4
| ### |
2014-Feb-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 25.5
| 25.5
| 0.0 |
2014-Feb-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 1,026,421
| 461,889
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.43
| 0.455
| 0.43
| 0.455
| 904,242
| 400,127
| 95.4
| 95.4
| 0.0 |
2014-Feb-12 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| 94.1
| 94.1
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2014-Feb-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.4
| ###
| 0.4
| 1,543
| ###
| 85.3
| 85.3
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 83,479
| ###
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 470
| 188
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 645
| 258
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2014-Jan-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 13,325
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2014-Jan-14 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2014-Jan-13 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2014-Jan-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| 0.42
| ###
| 0.42
| 14,950
| ###
| 80.4
| 80.4
| ### |
2013-Dec-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.4
| 0.4
| ###
| 0.375
| 26,058
| ###
| 3.4
| 3.4
| ### |
2013-Dec-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 95.6
| 95.6
| ### |
2013-Dec-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2013-Nov-26 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.43
| ###
| 0.41
| 0.425
| 30,025
| 6,155
| 27.6
| 27.6
| ### |
2013-Nov-22 Fri
| ###
| ###
| 0.43
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 12,183
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.43
| ###
| 0.43
| 0.43
| 20,442
| ###
| ###
| ###
| ### |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 35,724
| 0
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 42,953
| ###
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 156,688
| 67,375
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Nov-06 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 1,250
| ###
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 2,350
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| ###
| 0.43
| ###
| 0.43
| 300,846
| 64,681
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 1,854
| 778
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 12,470
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| 0.41
| ###
| 32,573
| 6,677
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Oct-16 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 88.7
| 88.7
| ### |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Oct-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 310,950
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 17.6
| 17.6
| 0.0 |
2013-Sep-26 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Sep-25 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 219,522
| ###
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 90.2
| 90.2
| ### |
2013-Sep-12 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| 0.4
| 0.4
| 337,755
| 67,551
| 9.2
| 9.2
| 0.0 |
2013-Sep-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Sep-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Sep-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.41
| 0.42
| ###
| 0.42
|
|
| 84.2
| 84.2
| ### |
2013-Aug-30 Fri
| 0.41
| 0.41
| ###
| 0.41
| 16,753
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| 87.3
| 87.3
| ### |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2013-Aug-26 Mon
| 0.4
| ###
| ###
| ###
| 70,222
| 0
| 90.9
| 90.9
| 0.0 |
2013-Aug-23 Fri
| ###
| 0.42
| ###
| ###
| 71,985
| ###
| 12.9
| 12.9
| 0.0 |
2013-Aug-22 Thu
| 0.42
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 824,046
| ###
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 777
| ###
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 2,050
| 820
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 87,956
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 100,789
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 6,827
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 221
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 24,779
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jun-12 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.4
| ###
| 0.4
| 0.4
| 370
| 74
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2013-May-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-May-23 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-May-22 Wed
| 0.41
| 0.41
| ###
| 0.41
| 127,355
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| 0.41
| ###
| 0.41
| ###
| 16,678
| ###
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-May-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-May-16 Thu
| ###
| ###
| 0.43
| 0.43
| 43,978
| 9,455
| 32.7
| 32.7
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2013-May-08 Wed
| 0.43
| ###
| 0.43
| ###
| 4,123
| 886
| 73.7
| 73.7
| 0.0 |
2013-May-07 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-May-03 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.42
| 0.427
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 303,185
| ###
| ###
| ###
| ### |
2013-Apr-30 Tue
| 0.45
| 0.45
| 0.42
| 0.425
| 423,355
| 184,159
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.46
| ###
| 310,675
| 71,455
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| 177,445
| ###
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| 13.3
| 13.3
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| 0.5
| ###
| 0.5
| ###
| 32,449
| ###
| 76.2
| 76.2
| 0.0 |
2013-Apr-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 73,250
| 36,625
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2013-Apr-03 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 6,827
| 3,481
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2013-Mar-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| 0.53
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 193,151
| ###
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 93.5
| 93.5
| 0.0 |
2013-Mar-15 Fri
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 1,220
| ###
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.47
| 0.49
| 0.47
| 0.49
| 54,785
| ###
| ###
| ###
| ### |
2013-Mar-11 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Mar-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.48
| 0.48
| ###
| 0.47
|
|
| 25.8
| 25.8
| ### |
2013-Mar-01 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 21,478
| ###
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Feb-21 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.48
| 0.485
| 0.46
| 0.475
| 264,976
| ###
| ###
| ###
| ### |
2013-Feb-18 Mon
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.48
| 0.485
| 0.48
| 0.48
| 2,132,644
| ###
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Feb-11 Mon
| 0.47
| 0.47
| ###
| 0.47
| 1,171
| 275
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.48
| 0.48
| 0.47
| 0.48
| 151
| 71
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| 0.47
| 0.47
| 0.46
| 0.47
| 133,740
| 62,189
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 18,582
| 8,547
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Jan-25 Fri
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.46
| 0.48
| 0.46
| 0.48
| 155,427
| 73,050
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 28,021
| ###
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.46
| 0.46
| 0.455
| 0.46
| 83,957
| ###
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.46
| 0.46
| 0.452
| 0.455
| 30,920
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 21,975
| ###
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.46
| 0.47
| 0.455
| 0.46
| 1,090,886
| ###
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 8,884
| 3,953
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| 0.445
| 0.445
| 0.44
| 0.445
| 46,946
| 20,773
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 16.6
| 16.6
| ### |
2013-Jan-02 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 3,076
| 1,376
| 27.6
| 27.6
| ### |
2012-Dec-20 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Dec-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 25,874
| ###
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 126,225
| 59,325
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.47
| 0.485
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.47
| 0.47
| 0.46
| 0.47
| 40,944
| ###
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.47
| 0.47
| ###
| 0.47
| 321
| 75
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 0.44
| 0.44
| 323,225
| ###
| 7.1
| 7.1
| ### |
2012-Nov-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.46
| 0.47
| 0.445
| 0.47
| 17,327
| 7,927
| ###
| ###
| ### |
2012-Nov-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 246,056
| 111,955
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 23,527
| ###
| 86.3
| 86.3
| 0.0 |
2012-Nov-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 2,742
| ###
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| 0.44
| 0.45
| 0.43
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2012-Oct-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| 0.425
| 0.46
| 0.425
| 0.46
| 33,641
| 14,886
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2012-Oct-15 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| 0.455
| ###
| 0.455
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Oct-10 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 64,242
| ###
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.45
| ###
| 0.45
| 0.45
| 326,844
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.45
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Sep-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 1,760,356
| ###
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 7.6
| 7.6
| ### |
2012-Sep-05 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 60,323
| 28,050
| 23.7
| 23.7
| 0.0 |
2012-Sep-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 18,371
| ###
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 14.3
| 14.3
| ### |
2012-Aug-31 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 27.4
| 27.4
| 0.0 |
2012-Aug-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 96.8
| 96.8
| 0.0 |
2012-Aug-23 Thu
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| 2.4
| 2.4
| 0.0 |
2012-Aug-22 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 1,012,549
| 506,274
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| 0.49
| 0.49
| 0.44
| 0.48
| 242,388
| ###
| 15.6
| 15.6
| 0.0 |
2012-Aug-14 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 442
| ###
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 31,083
| ###
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 97,083
| 47,570
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 15,371
| ###
| 81.8
| 81.8
| ### |
2012-Aug-02 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| 0.5
| 0.5
| ###
| ###
| 4,928
| ###
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 76.7
| 76.7
| ### |
2012-Jul-26 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 86.0
| 86.0
| ### |
2012-Jul-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 25.1
| 25.1
| 0.0 |
2012-Jul-20 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 810,150
| 401,024
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 7,823
| 3,950
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Jul-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 30,122
| 14,759
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Jun-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 105,944
| 50,323
| 90.9
| 90.9
| 0.0 |
2012-Jun-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.45
| 0.48
| 0.45
| 0.46
|
|
| 90.0
| 90.0
| 0.0 |
2012-Jun-20 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jun-19 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 29,852
| ###
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 152,648
| 67,928
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jun-04 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-May-18 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-May-17 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-May-16 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-May-15 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-May-14 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-May-09 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-May-08 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.9
| 16.9
| ### |
2012-May-07 Mon
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 75,455
| 37,727
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 109,545
| 54,772
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 90.0
| 90.0
| 0.0 |
2012-Apr-26 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 84.3
| 84.3
| ### |
2012-Apr-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.47
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2012-Apr-11 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 94.1
| 94.1
| ### |
2012-Apr-05 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.45
| ###
| 0.45
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2012-Apr-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Mar-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Mar-22 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Mar-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 61,250
| 26,950
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Mar-13 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 94.6
| 94.6
| ### |
2012-Mar-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 93.9
| 93.9
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 5,620
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 96.6
| 96.6
| ### |
2012-Jan-20 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Jan-18 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 2,648
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 44,850
| 17,940
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.4
| 0.41
| 0.4
| 0.4
| 4,159
| 1,684
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 4,120
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 28,571
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 605,144
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,370
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 43,644
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 57,047
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.355
| ###
| 0.355
| 376,459
| 66,821
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Sep-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 1,350
| ###
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Sep-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 0.425
| 0.425
| 0.41
| 0.41
| 6,050
| 2,525
| 7.5
| 7.5
| ### |
2011-Sep-06 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2011-Aug-31 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 18.8
| 18.8
| ### |
2011-Aug-30 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 14,150
| 6,084
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| ###
| ###
| 0.43
| 0.43
| 33,085
| ###
| 17.1
| 17.1
| ### |
2011-Aug-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.425
| 0.45
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Aug-15 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 85.1
| 85.1
| ### |
2011-Aug-10 Wed
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| 9.9
| 9.9
| 0.0 |
2011-Aug-09 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2011-Aug-08 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 6,980
| ###
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 37.2
| 37.2
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 80,559
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 85,884
| 40,580
| 20.0
| 20.0
| ### |
2011-Jul-25 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.48
| 0.48
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Jul-19 Tue
| 0.47
| 0.48
| 0.47
| 0.475
| 1,027,655
| ###
| 74.9
| 74.9
| ### |
2011-Jul-18 Mon
| 0.45
| 0.47
| 0.45
| 0.45
| 261,640
| 120,354
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 26,250
| ###
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 27.8
| 27.8
| ### |
2011-Jul-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| 12.0
| 12.0
| ### |
2011-Jul-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.41
| 0.43
| 0.4
| 0.43
| 200,145
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| ###
| ###
| 0.41
| ###
| 29,753
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Jun-27 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 14.4
| 14.4
| ### |
2011-Jun-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 172,620
| 69,048
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Jun-17 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 3,220
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Jun-02 Thu
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2011-May-31 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-May-27 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-May-26 Thu
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| 83.1
| 83.1
| ### |
2011-May-25 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2011-May-24 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 95.2
| 95.2
| ### |
2011-May-23 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2011-May-19 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2011-May-18 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2011-May-17 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 3,280
| 1,459
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| 97.0
| 97.0
| ### |
2011-May-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.8
| 6.8
| ### |
2011-May-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 79.9
| 79.9
| 0.0 |
2011-May-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.42
| 0.43
| 0.42
| 0.42
| 534,486
| 227,156
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 94.5
| 94.5
| ### |
2011-Apr-28 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 3,750
| ###
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| ###
| ###
| 0.43
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 0.42
| 0.42
|
|
| 7.9
| 7.9
| ### |
2011-Apr-07 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.4
| 86.4
| ### |
2011-Apr-06 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 6.7
| 6.7
| ### |
2011-Apr-01 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 46,870
| ###
| 83.7
| 83.7
| ### |
2011-Mar-31 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 26,225
| 10,752
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Mar-29 Tue
| 0.43
| 0.43
| 0.41
| 0.43
| 76,220
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 138,875
| ###
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| 0.42
| 0.4
| ###
| 564,050
| ###
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 41.7
| 41.7
| ### |
2011-Mar-11 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Mar-10 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 24,571
| ###
| 34.2
| 34.2
| ### |
2011-Mar-09 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 36.2
| 36.2
| ### |
2011-Mar-08 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.8
| 15.8
| 0.0 |
2011-Mar-07 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 24,624
| ###
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 5.2
| 5.2
| ### |
2011-Mar-03 Thu
| 0.41
| ###
| 0.41
| 0.41
| 52,256
| ###
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 55,050
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.44
| 0.41
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2011-Feb-21 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 51,275
| ###
| 10.2
| 10.2
| ### |
2011-Feb-18 Fri
| 0.45
| ###
| 0.45
| ###
| 107,672
| 24,226
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Feb-15 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.42
| 0.4
| 0.42
| 65,620
| ###
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.41
| ###
| 0.41
| ###
| 201,880
| 41,385
| 79.9
| 79.9
| 0.0 |
2011-Feb-08 Tue
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.375
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.375
| 0.375
| ###
| ###
| 560,629
| ###
| 37.1
| 37.1
| 0.0 |
2011-Jan-27 Thu
| 0.4
| 0.4
| 0.375
| 0.375
| 241,250
| 93,484
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| 0.4
| ###
| 0.4
| 489,383
| 97,876
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 35,384
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 41,522
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 137,478
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 14,750
| ###
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 33,250
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.355
| 0.355
| ###
| ###
| 139,584
| 24,776
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.355
| 0.355
| ###
| ###
| 71,147
| 12,628
| 28.1
| 28.1
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.355
| 0.355
| ###
| ###
| 122,959
| 21,825
| 24.7
| 24.7
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 587,088
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 526,049
| 0
| 11.6
| 11.6
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 581,253
| 0
| 95.4
| 95.4
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.3
| 12.3
| ### |
2010-Dec-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.28
| ###
| 0.28
| 0.28
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 58,952
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 26,222
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 50,650
| 0
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 231,889
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.28
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 809,989
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 68,650
| ###
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.2
| 19.2
| 0.0 |
2010-Oct-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Sep-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Sep-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Sep-20 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Sep-17 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 7,845
| 1,725
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.245
| 0.245
| 0.225
| 0.225
| 92,155
| 21,656
| 2.5
| 2.5
| ### |
2010-Aug-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
2010-Jul-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.0
| 92.0
| 0.0 |
2010-Jul-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 22,653
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 2,347
| ###
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-Jun-25 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.21
| ###
| 0.2
| 0.2
| 96,275
| 9,627
| 8.1
| 8.1
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.2
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Jun-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Jun-03 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.3
| 96.3
| ### |
2010-Jun-02 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-May-28 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-May-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 85.5
| 85.5
| ### |
2010-May-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 26.8
| 26.8
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 7,740
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.325
| 0.325
| ###
| ###
| 109,680
| 17,823
| 3.2
| 3.2
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 978,220
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 17,750
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
|