(PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-17 07:50:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Daily Prices...

TOC Company Info for PEA Limits

Company Details for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30

Listing Code	PEA
Listing Name	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
GICS Sector	Not Applic
ISIN Name	PACIFIC ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PEA3

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for PEA .. Monday 18th November 2019

PEA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.555	84,814,155	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PEA Bottom

End of day Prices (full format),

9600 Days for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Dec-04 Wed	###	###	###	###	0				0.0
2019-Dec-03 Tue	###	###	###	###	0				0.0
2019-Dec-02 Mon	###	###	###	###	0				0.0
2019-Nov-29 Fri	###	###	###	###	0				0.0
2019-Nov-28 Thu	###	###	###	###	0				0.0
2019-Nov-27 Wed	###	###	###	###	0				0.0
2019-Nov-26 Tue	###	###	###	###	0				0.0
2019-Nov-25 Mon	###	###	###	###	0				0.0
2019-Nov-22 Fri	###	###	###	###	0				0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	###	###	###	0				0.0
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###	316,057	0	79.8	79.8	0.0
2019-Nov-15 Fri	###	###	###	###	543,259	0	27.0	27.0	0.0
2019-Nov-14 Thu	###	###	###	###	2,030,159	0	###	###	0.0
2019-Nov-13 Wed	###	###	###	###			41.4	41.4	0.0
2019-Nov-12 Tue	###	###	###	###	3,054,546	0	###	###	0.0
2019-Nov-11 Mon	###	###	###	###	403,358	0	###	###	0.0
2019-Nov-08 Fri	1.075	1.075	###	###	219,659	###	27.9	27.9	0.0
2019-Nov-07 Thu	###	1.072	###	1.072			67.9	67.9	###
2019-Nov-06 Wed	1.072	1.075	###	###	16,679	###	###	###	0.0
2019-Nov-05 Tue	###	1.075	###	###	216,452	116,342	72.2	72.2	0.0
2019-Nov-04 Mon	###	1.072	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	1.072	1.075	###	###	23,083	###	###	###	0.0
2019-Oct-31 Thu	###	###	###	###			71.8	71.8	0.0
2019-Oct-30 Wed	###	###	###	###	302,470	0	###	###	0.0
2019-Oct-29 Tue	1.075	1.077	###	###	7,328,246	###	35.0	35.0	0.0
2019-Oct-28 Mon	1.075	1.075	###	###	541,247	290,920	32.2	32.2	0.0
2019-Oct-25 Fri	1.075	1.075	###	1.075	646,885	###	69.4	69.4	###
2019-Oct-24 Thu	1.075	1.077	1.075	1.077	10,559	###	###	###	###
2019-Oct-23 Wed	###	###	###	###	37,286	0	###	###	0.0
2019-Oct-22 Tue	1.075	###	1.075	###	171,342	###	###	###	0.0
2019-Oct-21 Mon	1.075	1.075	###	###	816,885	439,075	###	###	0.0
2019-Oct-18 Fri	1.075	###	###	1.075	980,347	0	###	###	###
2019-Oct-17 Thu	###	###	1.075	1.075	383,842	###	###	###	###
2019-Oct-16 Wed	###	1.085	1.075	1.075			###	###	###
2019-Oct-15 Tue	1.085	1.085	###	###			31.5	31.5	0.0
2019-Oct-14 Mon	###	1.085	1.075	1.075			###	###	###
2019-Oct-11 Fri	###	1.085	1.075	###	562,855	607,883	###	###	0.0
2019-Oct-10 Thu	###	###	###	###	237,678	0	###	###	0.0
2019-Oct-09 Wed	###	1.085	###	###	117,955	###	###	###	0.0
2019-Oct-08 Tue	1.085	1.085	###	###	3,357,474	1,821,429	###	###	0.0
2019-Oct-07 Mon	###	###	1.085	###	118,586	###	66.9	66.9	0.0
2019-Oct-04 Fri	###	###	1.085	###	163,475	88,685	65.0	65.0	0.0
2019-Oct-03 Thu	1.085	###	1.085	1.085			###	###	0.1
2019-Oct-02 Wed	1.085	1.085	###	1.085			###	###	0.1
2019-Oct-01 Tue	###	1.085	###	1.085			###	###	0.1
2019-Sep-30 Mon	1.085	1.085	###	###	278	150	31.3	31.3	0.0
2019-Sep-27 Fri	###	###	###	1.085	1,349,181	0	###	###	0.1
2019-Sep-26 Thu	1.085	###	###	1.085	361,670	0	75.6	75.6	0.1
2019-Sep-25 Wed	###	###	###	1.085			77.1	77.1	0.1
2019-Sep-24 Tue	###	###	###	###			27.0	27.0	0.0
2019-Sep-23 Mon	1.085	###	1.085	1.085			68.3	68.3	0.1
2019-Sep-20 Fri	1.085	###	###	1.085	891,676	0	69.0	69.0	0.1
2019-Sep-19 Thu	###	###	###	###			###	###	0.0
2019-Sep-18 Wed	###	###	###	###	1,198,248	0	28.0	28.0	0.0
2019-Sep-17 Tue	###	###	###	###			67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###	2,065,381	0	###	###	0.0
2019-Sep-13 Fri	###	###	###	###	0				0.0
2019-Sep-12 Thu	###	###	###	###			75.4	75.4	0.0
2019-Sep-11 Wed	###	###	###	###			64.2	64.2	0.0
2019-Sep-10 Tue	###	###	###	###	3,657,774	0	###	###	0.0
2019-Sep-09 Mon	0.975	0.975	###	###			###	###	0.0
2019-Sep-06 Fri	0.975	0.975	###	###			###	###	0.0
2019-Sep-05 Thu	0.972	0.975	###	0.975	1,491,626	###	63.8	63.8	###
2019-Sep-04 Wed	###	0.975	###	0.975			###	###	###
2019-Sep-03 Tue	###	0.975	###	0.975			###	###	###
2019-Sep-02 Mon	###	###	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###			32.1	32.1	0.0
2019-Aug-29 Thu	###	###	###	###	232,487	0	69.5	69.5	0.0
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	###	###	###	###	737,376	0	###	###	0.0
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	###	###	###	###	320,151	0	28.6	28.6	0.0
2019-Aug-22 Thu	###	###	###	###	1,540,757	0	###	###	0.0
2019-Aug-21 Wed	###	###	###	###	19,992,187	0	###	###	0.0
2019-Aug-20 Tue	###	###	###	###			29.3	29.3	0.0
2019-Aug-19 Mon	###	###	###	###	874,853	0	31.2	31.2	0.0
2019-Aug-16 Fri	###	###	###	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	###	275,242	0	79.4	79.4	0.0
2019-Aug-14 Wed	###	###	###	###			29.5	29.5	0.0
2019-Aug-13 Tue	###	###	###	###	2,790,789	0	73.5	73.5	0.0
2019-Aug-12 Mon	###	###	###	###			66.5	66.5	0.0
2019-Aug-09 Fri	###	0.975	###	###	802,386	###	###	###	0.0
2019-Aug-08 Thu	###	0.975	###	###	4,177,622	###	58.8	58.8	0.0
2019-Aug-07 Wed	###	0.975	###	###	6,605,481	3,220,171	62.2	62.2	0.0
2019-Aug-06 Tue	0.975	0.975	###	###			###	###	0.0
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	0.975	1	0.975	###	1,301,576	###	###	###	0.0
2019-Aug-01 Thu	0.975	###	0.975	0.975	310,359	###	72.3	72.3	###
2019-Jul-31 Wed	0.975	###	0.975	0.975			###	###	###
2019-Jul-30 Tue	###	0.985	0.975	0.975	876,158	###	###	###	###
2019-Jul-29 Mon	###	0.985	###	###			67.7	67.7	0.0
2019-Jul-26 Fri	###	0.985	###	###			###	###	0.0
2019-Jul-25 Thu	###	0.985	###	###			66.2	66.2	0.0
2019-Jul-24 Wed	###	0.985	###	###	5,012,459	###	###	###	0.0
2019-Jul-23 Tue	0.72	0.72	0.72	0.72	0				###
2019-Jul-22 Mon	###	0.72	###	0.72	1,033,846	372,184	###	###	###
2019-Jul-19 Fri	###	###	###	###			###	###	0.0
2019-Jul-18 Thu	###	###	###	###			70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###	0				0.0
2019-Jul-16 Tue	###	###	###	###			25.7	25.7	0.0
2019-Jul-15 Mon	0.675	0.675	###	###	100,647	###	###	###	0.0
2019-Jul-12 Fri	###	###	0.675	###			###	###	0.0
2019-Jul-11 Thu	0.675	0.675	0.675	0.675	108,551	73,271	62.7	62.7	0.0
2019-Jul-10 Wed	###	0.685	###	###	84,056	28,789	###	###	0.0
2019-Jul-09 Tue	###	###	###	0.675			78.5	78.5	0.0
2019-Jul-08 Mon	###	###	###	###	270,976	0	80.8	80.8	0.0
2019-Jul-05 Fri	0.675	###	###	###	288,355	0	13.2	13.2	0.0
2019-Jul-04 Thu	###	0.682	###	0.675	283,151	96,554	###	###	0.0
2019-Jul-03 Wed	0.677	0.685	0.677	###	170,742	116,275	###	###	0.0
2019-Jul-02 Tue	0.675	###	0.675	0.675			68.2	68.2	0.0
2019-Jul-01 Mon	0.685	###	0.675	0.675	1,551,978	###	20.4	20.4	0.0
2019-Jun-28 Fri	###	###	0.685	0.685			###	###	0.0
2019-Jun-27 Thu	0.685	0.7	###	###			###	###	0.0
2019-Jun-26 Wed	0.645	###	###	###			23.3	23.3	0.0
2019-Jun-25 Tue	0.645	0.645	###	0.645	85,686	###	72.5	72.5	###
2019-Jun-24 Mon	###	###	###	0.645	134,371	0	###	###	###
2019-Jun-21 Fri	###	###	###	###			###	###	0.0
2019-Jun-20 Thu	###	###	###	###	1,667,156	0	67.1	67.1	0.0
2019-Jun-19 Wed	###	###	###	###	248,673	0	###	###	0.0
2019-Jun-18 Tue	###	###	###	###			85.5	85.5	0.0
2019-Jun-17 Mon	###	###	###	###	103,081	0	24.1	24.1	0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	0.625	###	0.625	###	147,449	46,077	###	###	0.0
2019-Jun-11 Tue	###	###	0.625	0.625	57,159	###	27.8	27.8	0.0
2019-Jun-07 Fri	###	###	###	###	78,079	0	82.7	82.7	0.0
2019-Jun-06 Thu	###	0.625	###	###			71.2	71.2	0.0
2019-Jun-05 Wed	###	0.622	###	###	105,957	32,952	###	###	0.0
2019-Jun-04 Tue	###	0.625	###	###	18,879	###	###	###	0.0
2019-Jun-03 Mon	0.625	0.625	###	###	28,689	###	38.7	38.7	0.0
2019-May-31 Fri	###	0.625	###	0.625	64,079	20,024	81.8	81.8	0.0
2019-May-30 Thu	###	###	###	###	212,980	0	79.6	79.6	0.0
2019-May-29 Wed	###	###	###	###	12,876	0	###	###	0.0
2019-May-28 Tue	###	###	###	###	126,179	0	###	###	0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###	64,226	0	70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###	83,220	0	###	###	0.0
2019-May-22 Wed	###	###	###	###			###	###	0.0
2019-May-21 Tue	###	###	###	###	83,881	0	65.2	65.2	0.0
2019-May-20 Mon	###	###	###	###	50,877	0	72.1	72.1	0.0
2019-May-17 Fri	###	0.625	###	###			69.2	69.2	0.0
2019-May-16 Thu	###	###	###	###			87.2	87.2	0.0
2019-May-15 Wed	###	###	###	###			72.7	72.7	0.0
2019-May-14 Tue	###	###	###	###			29.0	29.0	0.0
2019-May-13 Mon	###	###	###	###			###	###	0.0
2019-May-10 Fri	0.625	0.625	###	###			13.4	13.4	0.0
2019-May-09 Thu	###	0.625	###	0.625	233,647	###	85.6	85.6	0.0
2019-May-08 Wed	###	###	###	###			###	###	0.0
2019-May-07 Tue	###	###	###	###	141,075	0	88.6	88.6	0.0
2019-May-06 Mon	###	###	0.58	0.59			###	###	0.0
2019-May-03 Fri	###	###	###	###	164,247	0	###	###	0.0
2019-May-02 Thu	0.645	###	0.645	###	340,625	109,851	80.2	80.2	0.0
2019-May-01 Wed	###	0.645	###	0.645			77.9	77.9	###
2019-Apr-30 Tue	###	###	###	###	2,529	0	71.4	71.4	0.0
2019-Apr-29 Mon	###	###	###	0.645			78.3	78.3	###
2019-Apr-26 Fri	###	0.655	###	###	160,644	###	###	###	0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###			82.8	82.8	0.0
2019-Apr-18 Thu	###	###	###	###			###	###	0.0
2019-Apr-17 Wed	###	###	###	###	104,688	0	79.7	79.7	0.0
2019-Apr-16 Tue	0.645	0.645	###	###	94,779	###	23.3	23.3	0.0
2019-Apr-15 Mon	0.645	0.645	###	###	76,855	24,785	29.2	29.2	0.0
2019-Apr-12 Fri	###	###	###	###			73.0	73.0	0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###			###	###	0.0
2019-Apr-09 Tue	0.645	0.645	###	###	54,056	###	###	###	0.0
2019-Apr-08 Mon	###	###	###	0.645			###	###	###
2019-Apr-05 Fri	###	###	###	###			84.5	84.5	0.0
2019-Apr-04 Thu	0.625	###	###	###			79.5	79.5	0.0
2019-Apr-03 Wed	###	###	0.625	0.625			24.3	24.3	0.0
2019-Apr-02 Tue	0.645	###	###	###	50,387	0	16.9	16.9	0.0
2019-Apr-01 Mon	###	###	###	0.645	100,570	0	75.2	75.2	###
2019-Mar-29 Fri	###	###	###	###			###	###	0.0
2019-Mar-28 Thu	###	###	###	0.627			81.7	81.7	0.0
2019-Mar-27 Wed	###	###	###	###			###	###	0.0
2019-Mar-26 Tue	###	###	###	###	64,628	0	89.3	89.3	0.0
2019-Mar-25 Mon	###	###	###	###	205,622	0	78.8	78.8	0.0
2019-Mar-22 Fri	0.625	###	0.625	###	356,022	111,256	78.6	78.6	0.0
2019-Mar-21 Thu	###	0.627	###	0.627	17,945	5,625	82.9	82.9	0.0
2019-Mar-20 Wed	###	0.625	###	0.625			79.5	79.5	0.0
2019-Mar-19 Tue	0.625	###	###	###			27.2	27.2	0.0
2019-Mar-18 Mon	0.625	###	0.625	0.625	55,780	###	###	###	0.0
2019-Mar-15 Fri	0.625	0.625	###	0.625			###	###	0.0
2019-Mar-14 Thu	###	###	###	###	24,121	0	24.3	24.3	0.0
2019-Mar-13 Wed	###	###	###	###			70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###			73.8	73.8	0.0
2019-Mar-11 Mon	0.645	0.647	0.645	0.645			72.8	72.8	###
2019-Mar-08 Fri	###	0.645	###	0.645			79.1	79.1	###
2019-Mar-07 Thu	###	###	0.645	0.645	7,071	2,280	###	###	###
2019-Mar-06 Wed	###	0.652	###	###	540,385	###	64.7	64.7	0.0
2019-Mar-05 Tue	0.645	###	0.645	###			80.0	80.0	0.0
2019-Mar-04 Mon	###	###	###	###	68,629	0	###	###	0.0
2019-Mar-01 Fri	###	###	###	###	345,981	0	###	###	0.0
2019-Feb-28 Thu	###	###	###	###			88.7	88.7	0.0
2019-Feb-27 Wed	0.645	0.645	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	0.645			29.1	29.1	###
2019-Feb-25 Mon	###	###	###	###	158,171	0	###	###	0.0
2019-Feb-22 Fri	###	###	###	0.645			71.2	71.2	###
2019-Feb-21 Thu	###	###	0.625	0.625			###	###	0.0
2019-Feb-20 Wed	0.625	###	0.625	0.625	61,681	19,275	###	###	0.0
2019-Feb-19 Tue	###	###	0.625	0.625			###	###	0.0
2019-Feb-18 Mon	###	###	0.625	0.625			16.9	16.9	0.0
2019-Feb-15 Fri	###	###	0.625	###	75,042	23,450	19.1	19.1	0.0
2019-Feb-14 Thu	###	###	###	###	2,178,889	0	67.4	67.4	0.0
2019-Feb-13 Wed	###	0.645	###	###	227,388	###	68.2	68.2	0.0
2019-Feb-11 Mon	0.59	###	0.585	0.59	41,554	12,154	###	###	0.0
2019-Feb-08 Fri	0.585	0.585	0.58	0.585	11,728	###	###	###	###
2019-Feb-07 Thu	0.58	0.58	0.58	0.58			###	###	###
2019-Feb-06 Wed	0.585	0.59	0.585	0.585	661,658	388,724	###	###	###
2019-Feb-04 Mon	0.58	###	0.58	0.58	118,458	34,352	70.6	70.6	###
2019-Feb-01 Fri	0.575	0.58	0.575	0.58			78.4	78.4	###
2019-Jan-31 Thu	0.58	###	0.575	0.59	43,453	###	###	###	0.0
2019-Jan-30 Wed	0.57	0.57	0.56	0.57			###	###	###
2019-Jan-29 Tue	0.59	###	0.57	0.57	39,328	###	14.6	14.6	###
2019-Jan-25 Fri	###	###	0.57	0.59	46,821	13,343	###	###	0.0
2019-Jan-10 Thu	0.58	0.59	0.58	0.59	65,778	38,480	85.6	85.6	0.0
2019-Jan-09 Wed	0.57	0.59	###	0.58			82.4	82.4	###
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	0.575	0.58	0.56	0.58			75.7	75.7	###
2019-Jan-02 Wed	###	0.58	###	0.57			###	###	###
2018-Dec-28 Fri	0.56	0.56	0.56	0.56			###	###	###
2018-Dec-27 Thu	0.56	0.58	0.55	0.575	52,341	29,572	###	###	###
2018-Dec-20 Thu	###	###	0.59	0.59			###	###	0.0
2018-Dec-19 Wed	0.59	0.59	0.58	0.58	50,354	29,457	###	###	###
2018-Dec-14 Fri	###	###	###	###	45,456	0	###	###	0.0
2018-Dec-13 Thu	0.58	###	0.58	###			###	###	0.0
2018-Dec-12 Wed	###	###	0.585	0.585	7,871	###	###	###	###
2018-Dec-11 Tue	0.59	###	0.59	###			85.8	85.8	0.0
2018-Dec-10 Mon	###	###	0.59	0.59	50,748	14,970	###	###	0.0
2018-Dec-07 Fri	0.625	0.625	0.59	###			9.6	9.6	0.0
2018-Dec-06 Thu	0.625	0.625	###	0.625			75.7	75.7	0.0
2018-Dec-05 Wed	###	###	###	###			###	###	0.0
2018-Dec-04 Tue	###	###	###	###	57,754	0	###	###	0.0
2018-Dec-03 Mon	0.625	###	###	###			69.5	69.5	0.0
2018-Nov-30 Fri	###	###	###	###			77.0	77.0	0.0
2018-Nov-29 Thu	0.56	0.59	0.56	0.59	372,541	###	###	###	0.0
2018-Nov-13 Tue	0.54	0.545	0.54	0.545			###	###	0.0
2018-Nov-12 Mon	###	0.545	###	0.54			###	###	0.0
2018-Nov-09 Fri	0.54	0.545	###	0.545			###	###	0.0
2018-Nov-08 Thu	0.545	0.55	0.545	0.545	48,726	26,677	###	###	0.0
2018-Nov-07 Wed	###	0.545	0.53	0.545	51,174	###	82.1	82.1	0.0
2018-Nov-06 Tue	###	###	###	###			###	###	0.0
2018-Nov-05 Mon	0.54	0.54	###	0.54	17,481	###	###	###	0.0
2018-Nov-02 Fri	0.545	0.545	0.545	0.545			64.6	64.6	0.0
2018-Nov-01 Thu	0.55	0.552	0.55	0.552	399,288	###	66.7	66.7	###
2018-Oct-31 Wed	0.54	0.55	0.54	0.545	55,450	30,220	73.2	73.2	0.0
2018-Oct-30 Tue	###	###	###	###			###	###	0.0
2018-Oct-29 Mon	###	###	0.51	0.51	34,455	8,786	28.3	28.3	###
2018-Oct-26 Fri	###	###	###	###	46,328	0	26.6	26.6	0.0
2018-Oct-25 Thu	0.51	###	0.5	0.51			81.9	81.9	###
2018-Oct-24 Wed	###	###	###	###	138,686	0	74.6	74.6	0.0
2018-Oct-23 Tue	###	0.52	0.51	0.51	496,841	255,873	###	###	###
2018-Oct-22 Mon	0.52	0.525	###	0.52	523,383	137,388	73.3	73.3	0.0
2018-Oct-19 Fri	0.53	0.53	###	###	125,270	###	###	###	0.0
2018-Oct-18 Thu	0.54	0.54	0.525	0.53	44,920	###	###	###	0.0
2018-Oct-17 Wed	0.54	0.54	0.525	###	86,025	###	###	###	0.0
2018-Oct-16 Tue	0.53	0.54	0.53	0.54	1,232,655	659,470	###	###	0.0
2018-Oct-15 Mon	0.545	0.555	0.54	0.54	202,172	110,689	###	###	0.0
2018-Oct-12 Fri	0.53	0.54	0.53	0.54	130,881	70,021	71.7	71.7	0.0
2018-Oct-11 Thu	0.53	###	0.53	0.53			83.0	83.0	0.0
2018-Oct-10 Wed	###	0.54	###	###			72.6	72.6	0.0
2018-Oct-09 Tue	0.55	0.55	###	###	103,122	28,358	###	###	0.0
2018-Oct-08 Mon	0.545	0.55	0.545	0.545			79.6	79.6	0.0
2018-Oct-05 Fri	0.545	0.555	0.545	0.545			68.2	68.2	0.0
2018-Oct-04 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2018-Oct-03 Wed	0.54	0.55	0.54	0.54	85,478	46,585	###	###	0.0
2018-Oct-02 Tue	###	###	0.545	0.545	27,388	###	10.5	10.5	0.0
2018-Oct-01 Mon	0.55	0.55	0.545	0.545	44,784	###	23.4	23.4	0.0
2018-Sep-28 Fri	0.56	0.56	0.545	0.545			###	###	0.0
2018-Sep-27 Thu	0.555	0.555	0.545	0.555			###	###	###
2018-Sep-26 Wed	0.56	0.56	0.545	0.545	403,726	223,058	13.8	13.8	0.0
2018-Sep-25 Tue	0.56	0.56	0.555	0.56	124,677	###	71.5	71.5	###
2018-Sep-24 Mon	0.56	0.575	0.555	0.555			###	###	###
2018-Sep-21 Fri	0.56	0.575	0.56	0.56			###	###	###
2018-Sep-20 Thu	0.545	0.56	0.545	0.55			###	###	###
2018-Sep-19 Wed	0.545	0.56	0.545	0.545	47,286	26,125	68.3	68.3	0.0
2018-Sep-18 Tue	0.555	0.555	0.54	0.55	582,626	318,987	###	###	###
2018-Sep-17 Mon	###	0.545	###	0.54	16,474	4,489	###	###	0.0
2018-Sep-14 Fri	0.55	0.555	###	###	396,380	###	9.6	9.6	0.0
2018-Sep-13 Thu	0.545	0.555	0.54	0.54			###	###	0.0
2018-Sep-12 Wed	0.54	0.54	###	0.54	97,675	26,372	###	###	0.0
2018-Sep-11 Tue	0.54	0.54	###	###	255,284	68,926	29.3	29.3	0.0
2018-Sep-10 Mon	0.54	0.54	0.53	0.54	142,584	76,282	69.5	69.5	0.0
2018-Sep-07 Fri	0.54	0.54	0.54	0.54	0				0.0
2018-Sep-06 Thu	###	0.545	0.53	0.54	136,374	###	85.7	85.7	0.0
2018-Sep-05 Wed	0.55	0.555	0.54	0.54			23.5	23.5	0.0
2018-Sep-04 Tue	0.555	0.555	0.55	0.55	62,524	34,544	###	###	###
2018-Sep-03 Mon	###	###	0.55	0.555	124,786	###	###	###	###
2018-Aug-31 Fri	###	###	0.555	###			###	###	0.0
2018-Aug-30 Thu	0.555	###	0.555	###	35,054	9,727	###	###	0.0
2018-Aug-29 Wed	0.55	0.575	0.55	0.57	70,925	###	###	###	###
2018-Aug-28 Tue	0.54	0.55	0.54	0.55			83.6	83.6	###
2018-Aug-27 Mon	0.56	0.56	0.525	0.54	505,755	274,372	###	###	0.0
2018-Aug-24 Fri	0.57	0.575	0.56	0.56	154,081	87,440	20.6	20.6	###
2018-Aug-23 Thu	0.575	0.575	###	###			###	###	0.0
2018-Aug-22 Wed	0.57	0.575	###	0.575	84,145	###	###	###	###
2018-Aug-21 Tue	0.58	0.58	0.57	0.575			27.6	27.6	###
2018-Aug-20 Mon	0.58	0.58	0.57	0.57			20.3	20.3	###
2018-Aug-17 Fri	###	0.58	0.56	0.58			86.7	86.7	###
2018-Aug-16 Thu	0.57	0.57	0.56	###	37,648	21,271	30.0	30.0	0.0
2018-Aug-15 Wed	0.57	0.57	0.56	0.56	9,057	###	###	###	###
2018-Aug-14 Tue	0.575	0.575	###	0.57	12,745	###	26.1	26.1	###
2018-Aug-13 Mon	0.555	0.59	0.55	0.575	318,953	###	###	###	###
2018-Aug-10 Fri	0.57	0.57	0.55	0.55			9.4	9.4	###
2018-Aug-09 Thu	0.57	0.57	0.557	0.56			###	###	###
2018-Aug-08 Wed	0.575	0.575	0.57	0.575			###	###	###
2018-Aug-07 Tue	0.575	0.575	0.575	0.575			74.4	74.4	###
2018-Aug-06 Mon	0.58	0.58	0.58	0.58			71.5	71.5	###
2018-Aug-03 Fri	0.58	0.585	0.58	0.58	70,272	###	70.3	70.3	###
2018-Aug-02 Thu	0.58	0.58	0.57	0.58			###	###	###
2018-Aug-01 Wed	0.57	0.58	0.57	0.575			81.9	81.9	###
2018-Jul-31 Tue	0.56	0.58	0.56	0.58			###	###	###
2018-Jul-30 Mon	0.57	0.57	###	###	1,125,184	320,677	29.3	29.3	0.0
2018-Jul-27 Fri	0.57	0.57	0.56	###			23.1	23.1	0.0
2018-Jul-26 Thu	###	0.575	###	###	562,952	161,848	70.1	70.1	0.0
2018-Jul-25 Wed	###	0.57	###	###	276,275	###	71.2	71.2	0.0
2018-Jul-24 Tue	0.57	0.575	###	0.57			###	###	###
2018-Jul-23 Mon	###	0.57	###	0.57			###	###	###
2018-Jul-20 Fri	###	###	0.56	0.56	67,126	###	24.1	24.1	###
2018-Jul-19 Thu	0.555	0.57	0.555	0.56			80.1	80.1	###
2018-Jul-18 Wed	0.56	0.56	0.55	0.55			###	###	###
2018-Jul-17 Tue	0.56	0.56	0.555	0.56			78.9	78.9	###
2018-Jul-16 Mon	0.555	0.56	0.555	0.555	31,222	###	###	###	###
2018-Jul-13 Fri	0.555	###	0.555	0.555	14,445	###	###	###	###
2018-Jul-12 Thu	0.56	0.57	0.555	0.555			24.1	24.1	###
2018-Jul-11 Wed	###	0.57	###	###	53,876	15,354	###	###	0.0
2018-Jul-10 Tue	###	0.575	0.56	###			74.3	74.3	0.0
2018-Jul-09 Mon	0.56	0.59	0.555	###	279,687	160,120	###	###	0.0
2018-Jul-06 Fri	0.56	0.57	0.555	0.555	138,981	78,176	###	###	###
2018-Jul-05 Thu	0.55	0.55	0.545	0.55	120,972	###	###	###	###
2018-Jul-04 Wed	0.545	0.55	0.545	0.545			77.7	77.7	0.0
2018-Jul-03 Tue	0.555	0.56	0.54	0.55			###	###	###
2018-Jul-02 Mon	0.59	0.59	0.55	0.55			3.0	3.0	###
2018-Jun-29 Fri	0.57	0.59	0.57	0.59	105,076	60,944	###	###	0.0
2018-Jun-28 Thu	0.57	0.57	0.57	0.57	286,044	163,045	68.0	68.0	###
2018-Jun-27 Wed	0.56	0.575	0.56	0.57	640,181	###	###	###	###
2018-Jun-26 Tue	0.575	0.59	0.56	0.59			89.0	89.0	0.0
2018-Jun-25 Mon	0.59	0.59	0.575	0.575			###	###	###
2018-Jun-22 Fri	0.585	0.585	0.58	0.585			###	###	###
2018-Jun-21 Thu	0.575	0.59	0.57	0.585			83.6	83.6	###
2018-Jun-20 Wed	###	0.57	###	0.57	2,647,740	###	###	###	###
2018-Jun-19 Tue	0.57	0.57	0.56	0.56	49,025	###	22.3	22.3	###
2018-Jun-18 Mon	###	0.58	###	0.58			###	###	###
2018-Jun-15 Fri	0.555	0.57	0.55	###			82.7	82.7	0.0
2018-Jun-14 Thu	0.57	0.57	0.555	0.555	199,247	112,076	12.5	12.5	###
2018-Jun-13 Wed	0.58	0.58	0.57	0.57	110,784	###	###	###	###
2018-Jun-12 Tue	0.585	0.585	0.57	0.57	21,144	###	###	###	###
2018-Jun-08 Fri	0.57	0.58	0.57	0.58	54,258	###	###	###	###
2018-Jun-07 Thu	0.57	0.585	0.57	0.57			###	###	###
2018-Jun-06 Wed	0.57	0.57	0.57	0.57	1,123,179	###	###	###	###
2018-Jun-05 Tue	0.585	0.585	###	0.57	78,286	###	###	###	###
2018-Jun-04 Mon	0.58	0.59	0.58	0.59			82.8	82.8	0.0
2018-Jun-01 Fri	0.59	0.59	0.58	0.58			###	###	###
2018-May-31 Thu	0.59	###	0.59	0.59			###	###	0.0
2018-May-30 Wed	0.58	0.59	0.58	0.58	169,384	99,089	###	###	###
2018-May-29 Tue	0.575	0.575	0.57	0.57			25.3	25.3	###
2018-May-28 Mon	0.58	0.58	0.57	0.57	133,976	###	21.2	21.2	###
2018-May-25 Fri	0.56	0.585	0.56	0.57	98,020	###	###	###	###
2018-May-24 Thu	###	0.57	0.555	###	115,081	###	###	###	0.0
2018-May-23 Wed	0.55	0.575	0.55	0.57			###	###	###
2018-May-22 Tue	0.56	0.56	0.55	0.55	22,229	###	###	###	###
2018-May-21 Mon	0.555	###	0.545	0.56			###	###	###
2018-May-18 Fri	0.545	0.56	0.545	0.56	66,758	36,883	89.0	89.0	###
2018-May-17 Thu	0.56	0.56	0.545	0.545			12.1	12.1	0.0
2018-May-16 Wed	###	0.555	###	0.555			###	###	###
2018-May-15 Tue	0.585	0.585	0.54	0.54	566,029	###	###	###	0.0
2018-May-14 Mon	0.57	0.59	0.57	0.585			88.3	88.3	###
2018-May-11 Fri	0.58	0.585	0.56	0.57			17.8	17.8	###
2018-May-10 Thu	0.54	0.59	0.54	0.575	1,039,085	587,083	###	###	###
2018-May-09 Wed	0.525	0.545	0.525	###			###	###	0.0
2018-May-08 Tue	0.525	0.53	0.52	0.525	101,250	53,156	###	###	0.0
2018-May-07 Mon	0.525	0.53	0.525	0.525			72.4	72.4	0.0
2018-May-04 Fri	0.525	0.525	0.52	0.525	74,885	39,127	###	###	0.0
2018-May-03 Thu	###	0.54	0.53	0.53	160,847	86,053	###	###	0.0
2018-May-02 Wed	0.53	0.555	0.52	###			78.1	78.1	0.0
2018-May-01 Tue	###	0.545	###	0.53			###	###	0.0
2018-Apr-30 Mon	###	0.54	0.53	###			###	###	0.0
2018-Apr-27 Fri	0.54	0.54	0.53	###			25.9	25.9	0.0
2018-Apr-26 Thu	0.53	0.54	0.53	0.54			###	###	0.0
2018-Apr-24 Tue	0.53	###	0.53	###			80.2	80.2	0.0
2018-Apr-23 Mon	0.54	0.545	0.54	0.54	85,949	46,627	###	###	0.0
2018-Apr-20 Fri	###	0.54	###	0.54			###	###	0.0
2018-Apr-19 Thu	0.54	0.54	0.54	0.54	103,873	###	71.3	71.3	0.0
2018-Apr-18 Wed	0.54	0.545	0.54	0.545			###	###	0.0
2018-Apr-17 Tue	###	0.54	0.53	0.54			###	###	0.0
2018-Apr-16 Mon	###	###	###	###	186,178	0	71.9	71.9	0.0
2018-Apr-13 Fri	0.53	###	###	###			###	###	0.0
2018-Apr-12 Thu	###	0.53	0.51	0.53	96,571	###	90.0	90.0	0.0
2018-Apr-11 Wed	0.53	0.53	0.51	0.51			###	###	###
2018-Apr-10 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2018-Apr-09 Mon	###	###	0.53	0.53			26.3	26.3	0.0
2018-Apr-06 Fri	0.53	###	0.53	###	6,950	1,841	78.2	78.2	0.0
2018-Apr-05 Thu	###	0.54	0.525	###			###	###	0.0
2018-Apr-04 Wed	###	###	0.53	###			###	###	0.0
2018-Apr-03 Tue	0.54	0.54	0.52	###			###	###	0.0
2018-Mar-29 Thu	0.53	###	0.527	###			###	###	0.0
2018-Mar-28 Wed	0.52	0.53	0.51	0.53	407,427	###	88.3	88.3	0.0
2018-Mar-27 Tue	0.54	0.54	###	0.525	121,352	###	###	###	0.0
2018-Mar-26 Mon	0.53	0.545	0.53	###			###	###	0.0
2018-Mar-23 Fri	0.54	0.545	0.525	###	719,083	###	28.6	28.6	0.0
2018-Mar-22 Thu	0.55	0.55	###	0.54	110,355	30,347	18.4	18.4	0.0
2018-Mar-21 Wed	0.55	0.555	0.545	0.55			69.1	69.1	###
2018-Mar-20 Tue	###	###	0.55	0.55	15,757	###	16.2	16.2	###
2018-Mar-19 Mon	0.56	###	0.56	###	28,042	7,851	###	###	0.0
2018-Mar-16 Fri	0.56	###	0.55	0.56	157,048	43,188	65.3	65.3	###
2018-Mar-15 Thu	0.545	###	0.545	0.56	217,943	59,389	###	###	###
2018-Mar-14 Wed	0.545	0.545	0.545	0.545	8,250	###	###	###	0.0
2018-Mar-13 Tue	0.54	0.55	0.54	0.545			83.2	83.2	0.0
2018-Mar-12 Mon	###	0.545	###	0.54	64,953	###	79.2	79.2	0.0
2018-Mar-09 Fri	0.54	0.54	0.53	###			###	###	0.0
2018-Mar-08 Thu	###	0.54	###	0.54	66,343	###	###	###	0.0
2018-Mar-07 Wed	###	###	0.53	###	43,125	11,428	###	###	0.0
2018-Mar-06 Tue	###	###	0.53	0.53	33,657	###	26.6	26.6	0.0
2018-Mar-05 Mon	###	0.54	0.53	0.53			32.3	32.3	0.0
2018-Mar-02 Fri	0.53	0.54	0.53	0.53	559,179	###	###	###	0.0
2018-Mar-01 Thu	0.53	0.54	0.53	0.53			74.0	74.0	0.0
2018-Feb-28 Wed	0.53	0.54	0.53	0.53	334,286	178,843	###	###	0.0
2018-Feb-27 Tue	0.53	###	0.53	0.53	70,458	18,671	###	###	0.0
2018-Feb-26 Mon	0.53	###	0.53	0.53			###	###	0.0
2018-Feb-23 Fri	0.525	0.54	0.525	0.53			73.9	73.9	0.0
2018-Feb-22 Thu	0.525	0.54	0.525	0.525			68.7	68.7	0.0
2018-Feb-21 Wed	0.525	0.54	0.525	0.525	82,321	###	###	###	0.0
2018-Feb-20 Tue	0.53	0.53	0.52	0.525	98,246	51,579	###	###	0.0
2018-Feb-19 Mon	0.525	0.53	0.525	0.525			###	###	0.0
2018-Feb-16 Fri	0.525	0.525	0.52	0.525			71.4	71.4	0.0
2018-Feb-15 Thu	0.525	0.525	0.52	0.52	1,451,224	###	###	###	0.0
2018-Feb-14 Wed	0.525	0.53	0.52	0.52			###	###	0.0
2018-Feb-13 Tue	0.525	0.53	0.52	0.52	58,955	30,951	24.1	24.1	0.0
2018-Feb-12 Mon	0.53	0.53	0.52	0.52	51,140	26,848	24.8	24.8	0.0
2018-Feb-09 Fri	0.52	###	###	###			###	###	0.0
2018-Feb-08 Thu	0.54	0.545	###	###			###	###	0.0
2018-Feb-07 Wed	0.525	0.545	0.525	0.54			79.8	79.8	0.0
2018-Feb-06 Tue	0.53	0.53	###	0.52			40.8	40.8	0.0
2018-Feb-05 Mon	###	0.54	0.53	0.54			86.9	86.9	0.0
2018-Feb-02 Fri	0.54	0.545	###	0.54			67.1	67.1	0.0
2018-Feb-01 Thu	0.53	0.54	0.53	###	235,050	125,751	###	###	0.0
2018-Jan-31 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2018-Jan-30 Tue	0.53	0.54	0.525	0.53	4,332,988	###	77.5	77.5	0.0
2018-Jan-29 Mon	0.53	0.53	###	0.525	241,352	63,958	###	###	0.0
2018-Jan-25 Thu	0.525	0.53	0.52	0.53	78,289	###	77.9	77.9	0.0
2018-Jan-24 Wed	0.525	0.525	###	0.525	364,377	95,648	68.9	68.9	0.0
2018-Jan-23 Tue	0.52	0.525	###	0.525	112,676	29,577	76.5	76.5	0.0
2018-Jan-22 Mon	0.53	0.53	0.52	0.525	304,580	###	###	###	0.0
2018-Jan-19 Fri	###	0.54	0.53	0.53	64,650	34,587	32.5	32.5	0.0
2018-Jan-18 Thu	0.52	###	###	0.525			###	###	0.0
2018-Jan-17 Wed	0.52	0.525	0.5	0.52	741,176	379,852	###	###	0.0
2018-Jan-16 Tue	0.525	0.525	###	###			###	###	0.0
2018-Jan-15 Mon	0.52	0.54	0.52	0.525	1,520,972	###	###	###	0.0
2018-Jan-12 Fri	0.53	0.53	###	###			###	###	0.0
2018-Jan-11 Thu	0.54	0.54	0.52	0.52	512,147	###	11.7	11.7	0.0
2018-Jan-02 Tue	###	0.525	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	0.525	###	###	###			13.9	13.9	0.0
2017-Dec-28 Thu	0.525	0.53	0.52	0.52	2,268,981	###	17.9	17.9	0.0
2017-Dec-27 Wed	0.52	0.522	0.52	0.52			###	###	0.0
2017-Dec-22 Fri	0.52	0.525	0.52	0.522	17,248	###	###	###	0.0
2017-Dec-21 Thu	0.525	0.53	0.52	0.52			18.3	18.3	0.0
2017-Dec-20 Wed	0.53	0.53	0.525	0.53			63.4	63.4	0.0
2017-Dec-19 Tue	###	0.54	0.53	0.53			26.5	26.5	0.0
2017-Dec-18 Mon	###	0.54	0.53	0.53	2,514,442	1,345,226	###	###	0.0
2017-Dec-15 Fri	0.55	0.55	0.53	###			###	###	0.0
2017-Dec-08 Fri	###	###	0.545	0.55			13.9	13.9	###
2017-Dec-07 Thu	0.57	0.57	0.56	###	196,744	###	27.3	27.3	0.0
2017-Dec-06 Wed	###	0.57	###	0.57	203,859	###	###	###	###
2017-Dec-05 Tue	0.56	0.57	0.555	0.57			###	###	###
2017-Dec-04 Mon	###	0.57	0.55	0.56			###	###	###
2017-Dec-01 Fri	0.54	0.555	###	0.555			###	###	###
2017-Nov-30 Thu	0.52	0.55	0.51	###	1,016,824	###	###	###	0.0
2017-Nov-29 Wed	0.51	0.52	0.5	0.52			81.8	81.8	0.0
2017-Nov-28 Tue	0.59	0.59	0.5	0.53	1,940,657	1,057,658	###	###	0.0
2017-Nov-27 Mon	###	###	0.59	###			###	###	0.0
2017-Nov-24 Fri	0.59	###	0.59	###			76.8	76.8	0.0
2017-Nov-23 Thu	###	###	0.59	###			###	###	0.0
2017-Nov-22 Wed	###	###	0.59	###	121,855	35,947	###	###	0.0
2017-Nov-21 Tue	###	###	0.59	###			66.7	66.7	0.0
2017-Nov-20 Mon	###	###	###	###	271,381	0	76.2	76.2	0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###	336,380	0	###	###	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	###	###	263,771	0	###	###	0.0
2017-Nov-13 Mon	###	###	###	###	247,827	0	###	###	0.0
2017-Nov-10 Fri	###	###	###	###	383,585	0	###	###	0.0
2017-Nov-09 Thu	###	###	###	###	465,956	0	###	###	0.0
2017-Nov-08 Wed	###	###	###	###	406,845	0	###	###	0.0
2017-Nov-07 Tue	###	###	###	###	357,588	0	22.3	22.3	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	###	###	###	###	506,383	0	###	###	0.0
2017-Nov-01 Wed	###	###	0.59	###	2,547,221	###	###	###	0.0
2017-Oct-31 Tue	0.59	###	0.59	###			###	###	0.0
2017-Oct-30 Mon	###	###	0.59	0.59			19.6	19.6	0.0
2017-Oct-27 Fri	###	###	###	###			###	###	0.0
2017-Oct-26 Thu	###	0.625	###	###	668,488	###	85.1	85.1	0.0
2017-Oct-25 Wed	###	###	0.58	###			###	###	0.0
2017-Oct-24 Tue	0.585	0.59	0.58	0.59			76.6	76.6	0.0
2017-Oct-23 Mon	0.58	0.59	0.575	0.58	573,448	###	###	###	###
2017-Oct-20 Fri	0.585	0.59	0.58	0.58	392,978	###	23.0	23.0	###
2017-Oct-19 Thu	0.58	###	0.58	0.58	699,288	###	###	###	###
2017-Oct-18 Wed	0.58	0.58	0.57	0.57	294,244	###	###	###	###
2017-Oct-17 Tue	0.57	###	###	0.585			87.8	87.8	###
2017-Oct-16 Mon	0.58	0.58	###	0.57	470,825	###	###	###	###
2017-Oct-13 Fri	0.545	0.572	0.525	0.57	747,388	409,942	91.0	91.0	###
2017-Oct-12 Thu	0.54	0.55	0.525	0.55			###	###	###
2017-Oct-11 Wed	0.55	0.555	0.54	0.54			###	###	0.0
2017-Oct-10 Tue	0.56	0.58	0.55	0.55			###	###	###
2017-Oct-09 Mon	0.57	0.57	0.55	0.56	474,048	###	###	###	###
2017-Oct-06 Fri	###	0.57	###	###			###	###	0.0
2017-Oct-05 Thu	0.59	0.59	###	###			7.9	7.9	0.0
2017-Oct-04 Wed	0.58	0.58	0.57	0.57	262,428	###	###	###	###
2017-Oct-03 Tue	0.59	0.59	0.57	0.57			11.6	11.6	###
2017-Oct-02 Mon	0.57	0.58	0.57	0.575			76.1	76.1	###
2017-Sep-29 Fri	0.58	0.58	0.57	0.57			###	###	###
2017-Sep-28 Thu	0.575	0.59	0.57	0.57	234,059	135,754	21.7	21.7	###
2017-Sep-27 Wed	0.59	###	0.575	0.575	294,242	###	13.6	13.6	###
2017-Sep-26 Tue	###	###	0.585	0.585			15.7	15.7	###
2017-Sep-25 Mon	0.585	###	0.585	0.585	115,120	33,672	73.5	73.5	###
2017-Sep-22 Fri	0.58	###	###	0.59	460,782	0	84.7	84.7	0.0
2017-Sep-21 Thu	0.575	0.58	0.575	0.58			83.3	83.3	###
2017-Sep-20 Wed	0.58	0.58	0.575	0.58	342,272	###	###	###	###
2017-Sep-19 Tue	0.58	0.58	0.57	0.57	146,380	###	###	###	###
2017-Sep-18 Mon	0.58	0.58	0.57	0.58			###	###	###
2017-Sep-15 Fri	0.58	0.58	###	###	174,650	50,648	###	###	0.0
2017-Sep-14 Thu	0.585	0.585	0.575	0.58			###	###	###
2017-Sep-13 Wed	0.58	0.58	0.57	0.58	388,045	223,125	###	###	###
2017-Sep-12 Tue	###	###	###	0.58	947,971	0	###	###	###
2017-Sep-11 Mon	###	###	###	###			###	###	0.0
2017-Sep-08 Fri	###	###	###	###			###	###	0.0
2017-Sep-07 Thu	###	###	0.625	0.625	530,173	165,679	###	###	0.0
2017-Sep-06 Wed	###	###	###	0.625			74.9	74.9	0.0
2017-Sep-05 Tue	###	###	###	###	274,071	0	18.0	18.0	0.0
2017-Sep-04 Mon	###	###	###	###	526,820	0	7.9	7.9	0.0
2017-Sep-01 Fri	###	0.655	###	###			###	###	0.0
2017-Aug-31 Thu	###	0.645	###	###			63.5	63.5	0.0
2017-Aug-30 Wed	###	0.645	0.625	###	401,423	###	26.2	26.2	0.0
2017-Aug-29 Tue	0.645	0.645	###	###			16.0	16.0	0.0
2017-Aug-28 Mon	###	0.645	###	0.645			###	###	###
2017-Aug-25 Fri	###	###	###	###	601,023	0	###	###	0.0
2017-Aug-24 Thu	###	###	###	###			66.4	66.4	0.0
2017-Aug-23 Wed	###	###	###	###	180,274	0	86.0	86.0	0.0
2017-Aug-22 Tue	###	###	0.59	###	216,156	###	###	###	0.0
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	###	###	###	###			###	###	0.0
2017-Aug-17 Thu	###	###	###	###			18.1	18.1	0.0
2017-Aug-16 Wed	###	0.625	###	###	77,721	24,287	###	###	0.0
2017-Aug-15 Tue	###	###	###	###			###	###	0.0
2017-Aug-14 Mon	###	###	###	###	169,522	0	###	###	0.0
2017-Aug-11 Fri	###	###	###	###	59,443	0	80.3	80.3	0.0
2017-Aug-10 Thu	###	###	###	###	79,155	0	###	###	0.0
2017-Aug-09 Wed	0.625	###	###	###	63,379	0	23.5	23.5	0.0
2017-Aug-08 Tue	###	###	###	###			###	###	0.0
2017-Aug-07 Mon	###	###	0.59	###	1,026,454	###	10.7	10.7	0.0
2017-Aug-04 Fri	0.655	0.655	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	0.655	###	240,747	78,844	###	###	0.0
2017-Aug-02 Wed	###	###	0.655	0.655	99,057	32,441	###	###	###
2017-Aug-01 Tue	###	0.675	###	###	156,755	###	23.8	23.8	0.0
2017-Jul-31 Mon	0.675	###	###	###			14.7	14.7	0.0
2017-Jul-28 Fri	###	###	0.675	0.675			###	###	0.0
2017-Jul-27 Thu	0.685	0.685	###	###	130,088	44,555	###	###	0.0
2017-Jul-26 Wed	###	###	0.685	0.685			23.4	23.4	0.0
2017-Jul-25 Tue	0.685	###	###	###	44,289	0	21.4	21.4	0.0
2017-Jul-24 Mon	###	0.7	0.685	0.685	108,147	###	26.6	26.6	0.0
2017-Jul-21 Fri	0.685	0.685	0.685	0.685	52,781	36,154	66.2	66.2	0.0
2017-Jul-20 Thu	###	###	0.685	0.685	13,621	###	###	###	0.0
2017-Jul-19 Wed	###	###	0.685	0.685	22,854	7,827	26.9	26.9	0.0
2017-Jul-18 Tue	###	0.7	0.685	###			###	###	0.0
2017-Jul-17 Mon	0.7	0.7	###	###	51,284	17,949	26.2	26.2	0.0
2017-Jul-14 Fri	0.7	0.7	###	0.7	315,620	###	68.6	68.6	###
2017-Jul-13 Thu	###	0.7	###	###	99,583	34,854	68.9	68.9	0.0
2017-Jul-12 Wed	###	0.7	###	###	51,489	18,021	###	###	0.0
2017-Jul-11 Tue	###	###	###	###			18.3	18.3	0.0
2017-Jul-10 Mon	###	0.72	###	0.71	92,875	###	###	###	###
2017-Jul-07 Fri	0.7	###	0.7	###			80.4	80.4	0.0
2017-Jul-06 Thu	0.72	0.72	###	###			5.2	5.2	0.0
2017-Jul-05 Wed	0.71	0.73	0.71	0.71			###	###	###
2017-Jul-04 Tue	0.72	0.72	###	0.7	783,443	###	11.1	11.1	###
2017-Jul-03 Mon	0.73	0.73	0.7	0.7			###	###	###
2017-Jun-30 Fri	###	0.73	###	0.73	95,155	###	84.6	84.6	0.1
2017-Jun-29 Thu	0.7	0.73	0.7	0.72			86.0	86.0	###
2017-Jun-28 Wed	0.685	0.71	0.685	0.7	95,455	66,579	82.3	82.3	###
2017-Jun-27 Tue	###	0.71	0.685	0.7			###	###	###
2017-Jun-26 Mon	###	0.72	###	###	174,851	62,946	###	###	0.0
2017-Jun-23 Fri	###	###	###	###	95,553	0	###	###	0.0
2017-Jun-22 Thu	0.675	0.685	###	###			14.7	14.7	0.0
2017-Jun-21 Wed	0.7	0.7	###	###			6.3	6.3	0.0
2017-Jun-20 Tue	###	###	###	###			9.6	9.6	0.0
2017-Jun-19 Mon	###	###	###	0.7			###	###	###
2017-Jun-16 Fri	0.71	0.71	###	###			###	###	0.0
2017-Jun-15 Thu	###	0.73	###	0.71	313,872	###	29.5	29.5	###
2017-Jun-14 Wed	0.7	0.725	0.7	###			83.3	83.3	0.0
2017-Jun-13 Tue	0.725	0.725	###	0.7	841,029	304,873	###	###	###
2017-Jun-09 Fri	###	0.745	0.73	0.74			###	###	0.1
2017-Jun-08 Thu	0.73	0.74	0.727	0.74	183,274	###	83.3	83.3	0.1
2017-Jun-07 Wed	0.74	0.74	0.725	0.725			16.2	16.2	###
2017-Jun-06 Tue	###	0.74	0.73	0.73			36.3	36.3	0.1
2017-Jun-05 Mon	0.74	0.75	0.73	0.73			###	###	0.1
2017-Jun-02 Fri	0.725	0.73	###	0.72	62,580	22,841	24.8	24.8	###
2017-Jun-01 Thu	###	###	0.7	0.7			6.5	6.5	###
2017-May-31 Wed	0.72	0.74	0.71	0.73			83.9	83.9	0.1
2017-May-30 Tue	###	0.74	0.71	0.73			26.9	26.9	0.1
2017-May-29 Mon	0.73	0.745	0.73	###	166,981	123,148	84.1	84.1	0.0
2017-May-26 Fri	0.71	0.73	0.71	0.73			91.0	91.0	0.1
2017-May-25 Thu	0.725	0.725	###	###	195,159	70,745	12.0	12.0	0.0
2017-May-24 Wed	###	###	0.72	0.73	32,646	11,752	25.6	25.6	0.1
2017-May-23 Tue	0.72	0.745	0.72	0.73			85.7	85.7	0.1
2017-May-22 Mon	0.7	0.725	0.7	0.725			###	###	###
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	0.73	0.73	0.7	0.7			9.1	9.1	###
2017-May-17 Wed	0.745	0.745	###	0.73	373,856	###	18.3	18.3	0.1
2017-May-16 Tue	###	0.742	0.73	###			###	###	0.0
2017-May-15 Mon	0.72	0.75	0.71	0.73	438,187	319,876	###	###	0.1
2017-May-12 Fri	###	###	0.71	0.71	260,440	92,456	###	###	###
2017-May-11 Thu	0.73	###	###	0.73	250,771	0	###	###	0.1
2017-May-10 Wed	###	###	###	0.7	2,831,381	0	###	###	###
2017-May-09 Tue	0.655	###	0.645	###	1,494,883	###	94.9	94.9	0.0
2017-May-08 Mon	###	0.655	###	###	210,957	69,088	20.9	20.9	0.0
2017-May-05 Fri	###	0.675	###	0.675			###	###	0.0
2017-May-04 Thu	###	###	0.59	###			93.4	93.4	0.0
2017-May-03 Wed	###	###	###	###			###	###	0.0
2017-May-02 Tue	###	###	###	###	142,684	0	22.9	22.9	0.0
2017-May-01 Mon	###	###	###	0.675			29.7	29.7	0.0
2017-Apr-28 Fri	0.675	###	0.675	###	50,626	17,086	77.5	77.5	0.0
2017-Apr-27 Thu	###	###	###	###			###	###	0.0
2017-Apr-26 Wed	0.685	###	###	0.685			###	###	0.0
2017-Apr-24 Mon	###	###	0.685	0.685			###	###	0.0
2017-Apr-21 Fri	0.685	###	###	###			24.7	24.7	0.0
2017-Apr-20 Thu	###	###	0.685	0.685	437,021	149,679	###	###	0.0
2017-Apr-19 Wed	###	###	###	###	217,184	0	71.0	71.0	0.0
2017-Apr-18 Tue	###	0.7	###	###	199,574	69,850	###	###	0.0
2017-Apr-13 Thu	###	###	0.675	###	96,942	###	74.0	74.0	0.0
2017-Apr-12 Wed	0.7	0.7	###	###			31.0	31.0	0.0
2017-Apr-11 Tue	0.675	0.7	0.675	###	336,486	###	91.4	91.4	0.0
2017-Apr-10 Mon	###	###	###	###	281,989	0	###	###	0.0
2017-Apr-07 Fri	0.7	0.7	###	###			19.9	19.9	0.0
2017-Apr-06 Thu	0.7	0.7	0.685	###	274,354	###	###	###	0.0
2017-Apr-05 Wed	###	###	###	###	232,474	0	15.2	15.2	0.0
2017-Apr-04 Tue	###	###	###	###			79.0	79.0	0.0
2017-Apr-03 Mon	0.71	0.71	0.685	0.685			11.5	11.5	0.0
2017-Mar-31 Fri	0.7	###	0.7	0.7			###	###	###
2017-Mar-30 Thu	0.71	0.71	###	0.7			21.0	21.0	###
2017-Mar-29 Wed	0.72	0.72	0.71	0.71	579,458	###	###	###	###
2017-Mar-28 Tue	0.72	0.725	0.71	0.72	400,956	287,685	65.2	65.2	###
2017-Mar-27 Mon	0.7	###	###	###			###	###	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	0.7	###	0.7			93.3	93.3	###
2017-Mar-22 Wed	###	###	###	###			18.6	18.6	0.0
2017-Mar-21 Tue	0.7	0.7	###	###	31,176	###	###	###	0.0
2017-Mar-20 Mon	###	0.7	###	0.7			94.8	94.8	###
2017-Mar-17 Fri	0.675	0.675	###	###			25.9	25.9	0.0
2017-Mar-16 Thu	###	###	###	###	17,872	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	###			###	###	0.0
2017-Mar-14 Tue	###	###	###	###	6,340,842	0	18.4	18.4	0.0
2017-Mar-13 Mon	0.645	0.645	0.645	0.645	56,559	36,480	75.8	75.8	###
2017-Mar-10 Fri	###	###	0.625	0.645			###	###	###
2017-Mar-09 Thu	###	###	###	###	102,248	0	83.5	83.5	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	0.685	###	0.685			87.9	87.9	0.0
2017-Mar-06 Mon	0.7	0.71	0.685	0.685	87,952	61,346	18.2	18.2	0.0
2017-Mar-03 Fri	0.7	0.71	###	0.71	638,075	###	###	###	###
2017-Mar-02 Thu	0.71	0.71	0.71	0.71			65.9	65.9	###
2017-Mar-01 Wed	###	0.71	###	0.71	117,925	###	80.8	80.8	###
2017-Feb-28 Tue	###	0.72	###	###	47,170	16,981	###	###	0.0
2017-Feb-27 Mon	0.71	0.72	0.71	0.71			71.5	71.5	###
2017-Feb-24 Fri	0.72	0.73	0.71	0.71	176,948	###	26.3	26.3	###
2017-Feb-23 Thu	0.71	###	0.71	0.71			70.4	70.4	###
2017-Feb-22 Wed	0.72	0.72	0.71	0.71	76,125	54,429	###	###	###
2017-Feb-21 Tue	0.72	0.72	0.72	0.72	42,325	30,474	74.9	74.9	###
2017-Feb-20 Mon	0.72	0.72	0.72	0.72			###	###	###
2017-Feb-17 Fri	0.725	0.725	0.72	0.725			72.4	72.4	###
2017-Feb-16 Thu	0.71	0.72	0.71	0.72	1,759,620	1,258,128	83.2	83.2	###
2017-Feb-15 Wed	0.71	###	0.7	0.71	177,984	###	###	###	###
2017-Feb-14 Tue	0.72	0.72	0.7	0.71			###	###	###
2017-Feb-13 Mon	0.73	0.74	###	0.74			82.2	82.2	0.1
2017-Feb-10 Fri	0.73	0.75	0.71	0.71			10.8	10.8	###
2017-Feb-09 Thu	0.73	0.77	0.73	###	55,350	###	###	###	0.0
2017-Feb-08 Wed	0.72	0.73	###	0.71			20.8	20.8	###
2017-Feb-07 Tue	0.725	0.725	###	0.71	66,571	###	18.9	18.9	###
2017-Feb-06 Mon	0.73	0.73	0.72	0.73			###	###	0.1
2017-Feb-03 Fri	0.685	0.7	###	0.7			87.2	87.2	###
2017-Feb-02 Thu	###	0.73	###	###	239,774	###	72.1	72.1	0.0
2017-Feb-01 Wed	0.71	###	0.71	###			75.1	75.1	0.0
2017-Jan-31 Tue	0.72	0.72	0.71	0.71	87,483	62,550	24.9	24.9	###
2017-Jan-30 Mon	###	0.71	###	0.7			###	###	###
2017-Jan-27 Fri	###	###	###	0.7			91.9	91.9	###
2017-Jan-25 Wed	###	###	###	###	156,553	0	92.3	92.3	0.0
2017-Jan-24 Tue	###	###	###	###	39,454	0	###	###	0.0
2017-Jan-23 Mon	###	###	###	###	71,680	0	###	###	0.0
2017-Jan-20 Fri	###	0.625	###	###	417,585	###	###	###	0.0
2017-Jan-19 Thu	###	###	###	###	2,449,374	0	###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	20,670	0	###	###	0.0
2017-Jan-16 Mon	###	###	###	###	606,659	0	###	###	0.0
2017-Jan-13 Fri	###	###	###	###	73,986	0	31.6	31.6	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	0.59	###			26.6	26.6	0.0
2017-Jan-10 Tue	###	###	0.59	###			17.3	17.3	0.0
2017-Jan-09 Mon	###	###	###	###	73,386	0	68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	0.59	###	0.58	###			###	###	0.0
2017-Jan-04 Wed	0.58	0.585	0.58	0.585			80.5	80.5	###
2017-Jan-03 Tue	###	###	0.58	0.58			9.0	9.0	###
2016-Dec-30 Fri	0.575	###	0.575	###			90.2	90.2	0.0
2016-Dec-29 Thu	0.575	0.58	0.57	0.58	4,170	###	###	###	###
2016-Dec-28 Wed	0.57	0.58	0.57	0.58	16,841	9,683	###	###	###
2016-Dec-23 Fri	0.57	0.575	0.57	0.575			82.2	82.2	###
2016-Dec-22 Thu	0.57	0.575	0.57	0.575			###	###	###
2016-Dec-21 Wed	0.56	0.575	0.56	0.56			69.4	69.4	###
2016-Dec-20 Tue	0.56	0.58	0.54	0.57			###	###	###
2016-Dec-19 Mon	0.56	0.58	0.56	0.58	25,044	14,275	###	###	###
2016-Dec-16 Fri	0.56	0.58	0.55	0.56			72.3	72.3	###
2016-Dec-15 Thu	0.58	0.58	0.575	0.58	26,652	###	76.5	76.5	###
2016-Dec-14 Wed	0.585	0.585	0.585	0.585			67.1	67.1	###
2016-Dec-13 Tue	0.58	###	0.58	0.58			73.6	73.6	###
2016-Dec-12 Mon	0.575	0.58	0.575	0.58			###	###	###
2016-Dec-09 Fri	0.57	0.57	0.57	0.57	5	2	###	###	###
2016-Dec-08 Thu	0.57	###	0.57	0.57	1,067,058	###	65.5	65.5	###
2016-Dec-07 Wed	###	0.575	###	0.57			76.2	76.2	###
2016-Dec-06 Tue	###	###	0.56	0.56	56,853	###	27.6	27.6	###
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	0.56	###	0.56	###	3,029	848	82.3	82.3	0.0
2016-Dec-01 Thu	###	0.59	###	0.59	267,122	###	###	###	0.0
2016-Nov-30 Wed	0.57	0.57	0.56	###			###	###	0.0
2016-Nov-29 Tue	0.57	0.575	0.57	0.57			74.9	74.9	###
2016-Nov-28 Mon	0.55	0.575	0.55	0.57			###	###	###
2016-Nov-25 Fri	0.51	0.575	0.51	0.55	1,558,582	###	96.5	96.5	###
2016-Nov-24 Thu	0.54	0.545	###	###			###	###	0.0
2016-Nov-23 Wed	0.59	0.59	###	0.545			###	###	0.0
2016-Nov-22 Tue	0.56	0.58	0.55	0.575			86.8	86.8	###
2016-Nov-21 Mon	0.58	0.59	0.575	0.585	27,946	16,278	80.2	80.2	###
2016-Nov-18 Fri	0.59	0.59	0.58	0.59	28,675	16,774	70.2	70.2	0.0
2016-Nov-17 Thu	0.575	0.575	0.575	0.575	276	158	66.9	66.9	###
2016-Nov-16 Wed	###	###	0.59	0.59	65,971	###	###	###	0.0
2016-Nov-15 Tue	0.59	###	0.59	###			89.4	89.4	0.0
2016-Nov-14 Mon	###	###	0.59	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###	0				0.0
2016-Nov-10 Thu	###	###	###	###	35,681	0	76.6	76.6	0.0
2016-Nov-09 Wed	###	###	0.59	0.59			43.9	43.9	0.0
2016-Nov-08 Tue	0.625	0.625	###	###			###	###	0.0
2016-Nov-07 Mon	###	0.625	###	0.625	156,023	48,757	91.6	91.6	0.0
2016-Nov-04 Fri	###	###	###	###	1,002,276	0	82.6	82.6	0.0
2016-Nov-03 Thu	0.575	###	0.575	###			92.8	92.8	0.0
2016-Nov-02 Wed	0.58	###	0.57	0.57			28.6	28.6	###
2016-Nov-01 Tue	0.58	0.58	0.58	0.58	129	74	72.3	72.3	###
2016-Oct-31 Mon	0.59	###	###	0.59	2,633,879	0	###	###	0.0
2016-Oct-28 Fri	###	###	0.59	0.59	45,041	13,287	###	###	0.0
2016-Oct-27 Thu	###	###	###	###			35.0	35.0	0.0
2016-Oct-26 Wed	###	###	0.59	###	107,876	31,823	80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###	191,957	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###	369,385	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###			80.1	80.1	0.0
2016-Oct-20 Thu	###	###	###	###			21.6	21.6	0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###	224,653	0	###	###	0.0
2016-Oct-17 Mon	0.625	0.625	###	###			20.7	20.7	0.0
2016-Oct-14 Fri	###	0.625	###	0.625	493,781	###	###	###	0.0
2016-Oct-13 Thu	###	0.625	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	0.59	###	4,498,658	###	###	###	0.0
2016-Oct-11 Tue	###	###	###	###	521,274	0	6.8	6.8	0.0
2016-Oct-10 Mon	###	###	0.625	0.625	84,814,155	26,504,423	29.2	29.2	0.0
2016-Oct-07 Fri	###	###	###	###			###	###	0.0
2016-Oct-06 Thu	###	###	###	###	150,423	0	###	###	0.0
2016-Oct-05 Wed	###	###	###	###	199,172	0	86.1	86.1	0.0
2016-Oct-04 Tue	###	###	###	###	0				0.0
2016-Oct-03 Mon	###	###	###	###			19.1	19.1	0.0
2016-Sep-30 Fri	0.625	###	0.625	###	8,378	###	82.7	82.7	0.0
2016-Sep-29 Thu	###	###	0.625	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###	64,579	0	90.4	90.4	0.0
2016-Sep-27 Tue	###	###	###	###			77.8	77.8	0.0
2016-Sep-26 Mon	###	###	###	###			###	###	0.0
2016-Sep-23 Fri	###	###	###	###	1,822	0	88.1	88.1	0.0
2016-Sep-22 Thu	###	###	###	###	32,425	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###	51,222	0	###	###	0.0
2016-Sep-20 Tue	###	###	0.585	0.585	208,481	60,980	###	###	###
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	10,350	0	###	###	0.0
2016-Sep-15 Thu	###	###	###	###	42,044	0	###	###	0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###	840	0	###	###	0.0
2016-Sep-12 Mon	###	###	###	###	166,370	0	###	###	0.0
2016-Sep-09 Fri	###	###	0.625	0.625			###	###	0.0
2016-Sep-08 Thu	###	###	###	###	164,281	0	71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###	161,880	0	65.0	65.0	0.0
2016-Sep-06 Tue	###	###	0.625	###	131,281	41,025	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	258,770	0	94.7	94.7	0.0
2016-Sep-02 Fri	###	###	###	###			71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###			###	###	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###			11.7	11.7	0.0
2016-Aug-26 Fri	###	###	0.625	###	42,940	###	###	###	0.0
2016-Aug-25 Thu	###	###	###	###	1,001,921	0	###	###	0.0
2016-Aug-24 Wed	###	###	###	###			24.2	24.2	0.0
2016-Aug-23 Tue	0.59	###	0.59	###	37,522	###	###	###	0.0
2016-Aug-22 Mon	###	###	0.585	0.585			###	###	###
2016-Aug-19 Fri	###	###	0.585	###	83,878	###	###	###	0.0
2016-Aug-18 Thu	###	###	0.585	0.585			4.1	4.1	###
2016-Aug-17 Wed	###	###	###	###	156,982	0	72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###			24.1	24.1	0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			10.5	10.5	0.0
2016-Aug-11 Thu	###	###	###	###			###	###	0.0
2016-Aug-10 Wed	###	###	###	###	118,289	0	25.5	25.5	0.0
2016-Aug-09 Tue	0.645	###	###	###	237,887	0	22.5	22.5	0.0
2016-Aug-08 Mon	###	###	###	0.645	214,654	0	27.0	27.0	###
2016-Aug-05 Fri	###	###	###	###	175,673	0	87.0	87.0	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	0.58	0.58			###	###	###
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	0.59	###	86,354	25,474	###	###	0.0
2016-Jul-28 Thu	0.55	###	0.545	###	555,445	151,358	96.6	96.6	0.0
2016-Jul-27 Wed	0.545	0.545	0.52	0.52	15,781	###	10.7	10.7	0.0
2016-Jul-26 Tue	###	###	###	###	1,261,185	0	92.4	92.4	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	0.51	###	###	###	21,250	0	25.7	25.7	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	0.51	0.51	0.51	0.51			61.4	61.4	###
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	0.51	0.51	0.51	0.51			###	###	###
2016-Jul-14 Thu	0.51	0.51	0.5	0.5	5,083	###	18.5	18.5	0.0
2016-Jul-13 Wed	0.51	0.51	0.49	0.49			9.5	9.5	###
2016-Jul-12 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2016-Jul-11 Mon	0.5	0.5	0.5	0.5	385	###	64.7	64.7	0.0
2016-Jul-08 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2016-Jul-07 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2016-Jul-06 Wed	0.49	0.49	0.49	0.49			69.4	69.4	###
2016-Jul-05 Tue	0.48	0.48	0.48	0.48			77.0	77.0	0.0
2016-Jul-04 Mon	0.48	0.48	0.47	0.47			15.2	15.2	###
2016-Jul-01 Fri	0.485	0.485	0.485	0.485			63.0	63.0	0.0
2016-Jun-30 Thu	0.48	0.48	0.48	0.48	3,252	###	64.8	64.8	0.0
2016-Jun-29 Wed	0.48	0.48	0.48	0.48	0				0.0
2016-Jun-28 Tue	0.48	0.485	0.48	0.48			70.6	70.6	0.0
2016-Jun-27 Mon	0.455	0.47	0.455	0.47			87.1	87.1	###
2016-May-26 Thu	0.425	0.425	0.425	0.425			68.3	68.3	###
2016-May-25 Wed	0.425	0.425	0.425	0.425			68.9	68.9	###
2016-May-24 Tue	0.45	0.45	0.43	0.43	3,542	1,558	###	###	###
2016-May-23 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2016-May-20 Fri	0.425	0.45	0.425	0.43			###	###	###
2016-May-19 Thu	0.425	0.425	0.425	0.425	4,888	2,077	###	###	###
2016-May-18 Wed	0.42	0.42	0.42	0.42	4	1	74.9	74.9	###
2016-May-17 Tue	0.42	0.42	0.42	0.42	0				###
2016-May-16 Mon	0.42	0.42	0.42	0.42	1,750	###	70.4	70.4	###
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	0.42	###	0.42	###			87.7	87.7	0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	0.41	###	0.41	###	21,184	4,342	93.6	93.6	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	0.385	0.385	0.385	0.385	0				0.0
2016-May-02 Mon	0.385	0.385	0.385	0.385	0				0.0
2016-Apr-29 Fri	0.385	0.385	0.385	0.385	0				0.0
2016-Apr-28 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2016-Apr-27 Wed	0.385	0.385	0.385	0.385	0				0.0
2016-Apr-26 Tue	###	###	0.385	0.385	81,557	###	28.7	28.7	0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	0.43	0.43	###	###	10,649	2,289	3.4	3.4	0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	0.385	###	0.385	###	55,876	10,756	###	###	0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	0.375	0.375	0.375	0.375	2,941	###	###	###	###
2016-Apr-11 Mon	###	###	0.375	0.375			###	###	###
2016-Apr-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-07 Thu	###	0.4	###	0.4			###	###	0.0
2016-Apr-06 Wed	###	###	###	###			90.8	90.8	0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	0.42	0.42	0.42	0.42	0				###
2016-Mar-31 Thu	0.42	0.42	0.42	0.42			###	###	###
2016-Mar-30 Wed	0.4	0.4	###	###			###	###	0.0
2016-Mar-29 Tue	###	0.45	###	0.45	53,322	###	###	###	0.0
2016-Mar-24 Thu	0.4	0.4	###	###			###	###	0.0
2016-Mar-23 Wed	0.4	0.4	0.4	0.4			76.4	76.4	0.0
2016-Mar-22 Tue	0.4	0.4	0.4	0.4			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	0.385	###	95,579	###	73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###	5,553	0	###	###	0.0
2016-Mar-17 Thu	###	0.385	###	0.385	2,017,549	388,378	95.5	95.5	0.0
2016-Mar-16 Wed	###	###	###	###	325,471	0	66.9	66.9	0.0
2016-Mar-15 Tue	0.375	###	0.375	###					0.0
2016-Mar-14 Mon	0.375	0.375	0.355	0.355			###	###	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	0.375	0.375	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###	75,278	0	###	###	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	0.375	###	0.375	###	10,720	###	###	###	0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	0.375	0.375	0.375	0.375			69.3	69.3	###
2016-Feb-25 Thu	###	###	###	###	988,251	0	89.2	89.2	0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###			62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###	2	0	###	###	0.0
2016-Feb-16 Tue	0.385	0.385	0.385	0.385			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	7	0	73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###	3	0	64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	###	0.385	###	0.385			###	###	0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	0.4	0.4	0.385	###	270	###	###	###	0.0
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2016-Feb-01 Mon	###	###	0.385	0.385			24.4	24.4	0.0
2016-Jan-29 Fri	0.385	0.385	0.385	0.385	0				0.0
2016-Jan-28 Thu	###	0.385	###	0.385	17,549	3,378	80.0	80.0	0.0
2016-Jan-27 Wed	0.385	0.385	0.385	0.385	0				0.0
2016-Jan-25 Mon	###	0.385	###	0.385			###	###	0.0
2016-Jan-22 Fri	###	###	###	###	8	0	66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	30,228	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	34,977	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	184,741	0	15.2	15.2	0.0
2016-Jan-08 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	0.4	0.4	###	###	89,226	17,845	###	###	0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	0.4	0.4	###	###			###	###	0.0
2015-Dec-31 Thu	0.4	0.4	###	###			18.0	18.0	0.0
2015-Dec-30 Wed	###	0.4	###	###	36,478	###	70.0	70.0	0.0
2015-Dec-29 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2015-Dec-24 Thu	0.4	0.4	###	###			9.2	9.2	0.0
2015-Dec-23 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Dec-22 Tue	0.4	0.41	0.4	0.4	77,179	31,257	###	###	0.0
2015-Dec-21 Mon	###	0.4	0.385	0.4	21,621	8,486	87.2	87.2	0.0
2015-Dec-18 Fri	0.385	0.385	0.385	0.385			63.1	63.1	0.0
2015-Dec-17 Thu	###	0.4	0.385	0.385			14.2	14.2	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Dec-14 Mon	0.4	0.4	###	0.4			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	0.4	###	0.4	0.4	727	145	70.8	70.8	0.0
2015-Dec-08 Tue	0.41	0.41	0.41	0.41			75.5	75.5	###
2015-Dec-07 Mon	0.4	0.42	0.4	0.41	51,179	20,983	###	###	###
2015-Dec-04 Fri	0.4	0.4	###	###	112,774	22,554	###	###	0.0
2015-Dec-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Dec-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Dec-01 Tue	###	###	0.4	0.4	67,022	###	9.6	9.6	0.0
2015-Nov-30 Mon	###	###	###	###			88.4	88.4	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-24 Tue	###	0.42	###	0.4	1,321,678	277,552	86.5	86.5	0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	0.4	0.4	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###			70.9	70.9	0.0
2015-Nov-11 Wed	0.4	0.41	0.4	0.41	4,127	1,671	###	###	###
2015-Nov-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-06 Fri	0.4	0.4	0.4	0.4	16,845	###	67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	0.41	0.41	###	###			###	###	0.0
2015-Nov-03 Tue	0.41	0.41	0.41	0.41	0				###
2015-Nov-02 Mon	0.41	0.41	0.41	0.41			79.0	79.0	###
2015-Oct-30 Fri	0.4	0.4	0.4	0.4	21	8	67.5	67.5	0.0
2015-Oct-29 Thu	###	0.42	###	0.42	26,470	5,558	96.4	96.4	###
2015-Oct-28 Wed	0.42	0.42	0.42	0.42	0				###
2015-Oct-27 Tue	0.42	0.42	0.42	0.42	0				###
2015-Oct-26 Mon	0.41	0.42	0.41	0.42			###	###	###
2015-Oct-23 Fri	0.4	0.4	0.4	0.4			65.6	65.6	0.0
2015-Oct-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-20 Tue	0.4	0.4	0.4	0.4			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	0.4	0.4	0.385	0.385			8.0	8.0	0.0
2015-Oct-14 Wed	0.385	0.385	0.385	0.385			67.4	67.4	0.0
2015-Oct-13 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2015-Oct-12 Mon	0.385	0.385	0.385	0.385	0				0.0
2015-Oct-09 Fri	0.385	0.385	0.385	0.385	0				0.0
2015-Oct-08 Thu	###	###	0.385	0.385	31,350	###	###	###	0.0
2015-Oct-07 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2015-Oct-06 Tue	###	###	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-02 Fri	0.4	0.4	0.4	0.4			69.0	69.0	0.0
2015-Oct-01 Thu	0.4	0.4	0.4	0.4			64.1	64.1	0.0
2015-Sep-30 Wed	0.4	0.42	0.4	0.4			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	988	0	###	###	0.0
2015-Sep-28 Mon	0.4	0.4	0.4	0.4	2,487	###	###	###	0.0
2015-Sep-25 Fri	0.4	0.4	0.4	0.4	548	###	72.8	72.8	0.0
2015-Sep-24 Thu	0.4	0.4	###	0.4			61.7	61.7	0.0
2015-Sep-23 Wed	0.4	0.4	###	0.4	25,176	###	###	###	0.0
2015-Sep-22 Tue	###	###	###	###	1,350	0	###	###	0.0
2015-Sep-21 Mon	###	0.4	###	0.4	17,485	###	###	###	0.0
2015-Sep-18 Fri	###	###	###	###	556	0	###	###	0.0
2015-Sep-17 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	0.4	0.4	###	###	6,177	###	###	###	0.0
2015-Sep-11 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2015-Sep-10 Thu	0.41	0.41	0.41	0.41	0				###
2015-Sep-09 Wed	0.41	0.41	0.41	0.41	2,978	1,220	###	###	###
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	0.4	0.4	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	779	0	###	###	0.0
2015-Aug-31 Mon	0.41	###	0.41	###	1,782	###	81.6	81.6	0.0
2015-Aug-28 Fri	0.42	0.43	0.41	0.43	59,823	25,125	84.8	84.8	###
2015-Aug-27 Thu	0.41	0.41	0.41	0.41	0				###
2015-Aug-26 Wed	0.41	0.41	0.4	0.41			###	###	###
2015-Aug-25 Tue	###	0.42	0.375	0.42			###	###	###
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2015-Aug-20 Thu	0.4	###	0.4	###	45,250	9,050	###	###	0.0
2015-Aug-19 Wed	0.375	0.375	0.375	0.375	0				###
2015-Aug-18 Tue	###	###	0.375	0.375			###	###	###
2015-Aug-17 Mon	###	###	###	###	7,650	0	###	###	0.0
2015-Aug-14 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2015-Aug-13 Thu	###	###	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	0.41	0.41	###	###	57,842	11,857	###	###	0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###	7,824	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	0.42	0.42	0.42	0.42	0				###
2015-Jul-31 Fri	0.42	0.42	0.42	0.42	34,956	14,681	###	###	###
2015-Jul-30 Thu	0.42	0.43	0.41	0.42			###	###	###
2015-Jul-29 Wed	0.41	0.41	0.41	0.41			70.1	70.1	###
2015-Jul-28 Tue	0.41	0.41	0.41	0.41	0				###
2015-Jul-27 Mon	0.42	0.42	0.41	0.41			###	###	###
2015-Jul-24 Fri	0.42	0.42	###	###			21.4	21.4	0.0
2015-Jul-23 Thu	0.42	0.42	0.42	0.42			72.1	72.1	###
2015-Jul-22 Wed	0.42	0.42	0.42	0.42	0				###
2015-Jul-21 Tue	0.42	0.42	0.42	0.42			###	###	###
2015-Jul-20 Mon	0.42	0.42	0.42	0.42			69.8	69.8	###
2015-Jul-17 Fri	0.43	0.43	0.43	0.43	0				###
2015-Jul-16 Thu	0.43	0.43	0.43	0.43			76.1	76.1	###
2015-Jul-15 Wed	###	###	0.43	0.43			17.8	17.8	###
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	0.42	0.42	###	###			###	###	0.0
2015-Jul-09 Thu	0.43	0.43	0.43	0.43	0				###
2015-Jul-08 Wed	0.43	0.43	0.43	0.43			81.6	81.6	###
2015-Jul-07 Tue	0.42	0.43	0.42	0.43			84.5	84.5	###
2015-Jul-06 Mon	0.43	0.43	0.43	0.43			###	###	###
2015-Jul-03 Fri	0.44	0.44	0.43	0.43	37,070	16,125	###	###	###
2015-Jul-02 Thu	0.44	0.44	0.43	0.43	34,443	14,982	12.4	12.4	###
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	0.43	0.43	###	###			###	###	0.0
2015-Jun-29 Mon	0.43	0.43	0.43	0.43			83.4	83.4	###
2015-Jun-26 Fri	0.43	###	0.43	###			83.5	83.5	0.0
2015-Jun-25 Thu	0.44	0.44	0.43	0.43			16.8	16.8	###
2015-Jun-24 Wed	0.43	0.43	0.43	0.43	0				###
2015-Jun-23 Tue	0.43	0.43	0.43	0.43	0				###
2015-Jun-22 Mon	0.43	0.43	0.43	0.43	0				###
2015-Jun-19 Fri	0.43	0.43	0.43	0.43			###	###	###
2015-Jun-18 Thu	0.44	0.44	0.43	0.43	260,888	113,486	17.8	17.8	###
2015-Jun-17 Wed	0.45	0.455	0.45	0.455			81.6	81.6	0.0
2015-Jun-16 Tue	0.455	0.455	0.455	0.455			76.0	76.0	0.0
2015-Jun-15 Mon	0.43	0.455	0.43	0.455	11,179	4,946	95.1	95.1	0.0
2015-Jun-12 Fri	0.445	0.445	0.445	0.445	0				###
2015-Jun-11 Thu	0.445	0.445	0.445	0.445	34,326	15,275	###	###	###
2015-Jun-10 Wed	0.445	0.445	0.43	0.43			###	###	###
2015-Jun-09 Tue	0.43	0.43	0.425	0.425	32,277	###	26.4	26.4	###
2015-Jun-05 Fri	0.43	0.445	0.43	0.43			###	###	###
2015-Jun-04 Thu	0.445	0.445	0.445	0.445			80.3	80.3	###
2015-Jun-03 Wed	###	0.445	###	0.445			###	###	###
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	0.45	0.45	0.45	0.45	0				0.0
2015-May-29 Fri	0.45	0.45	0.45	0.45	0				0.0
2015-May-28 Thu	0.45	0.45	0.45	0.45			75.9	75.9	0.0
2015-May-27 Wed	###	0.45	###	0.45			###	###	0.0
2015-May-26 Tue	0.425	0.425	0.425	0.425	0				###
2015-May-25 Mon	0.425	0.43	0.425	0.425			###	###	###
2015-May-22 Fri	0.445	0.445	0.445	0.445	0				###
2015-May-21 Thu	0.445	0.445	0.445	0.445	0				###
2015-May-20 Wed	0.445	0.445	0.445	0.445	191,148	###	###	###	###
2015-May-19 Tue	0.445	0.445	0.445	0.445	0				###
2015-May-18 Mon	0.445	0.445	0.445	0.445	0				###
2015-May-15 Fri	0.43	0.445	0.43	0.445			###	###	###
2015-May-14 Thu	0.42	###	0.42	0.425			79.7	79.7	###
2015-May-13 Wed	0.43	0.43	0.43	0.43	0				###
2015-May-12 Tue	0.42	0.43	0.42	0.43	3,445	###	87.3	87.3	###
2015-May-11 Mon	0.43	0.43	0.43	0.43	34,483	14,827	###	###	###
2015-May-08 Fri	0.43	0.43	0.43	0.43			69.3	69.3	###
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	0.44	0.44	###	###	27,328	###	26.6	26.6	0.0
2015-May-05 Tue	0.45	0.45	0.44	0.44	17,079	###	###	###	###
2015-May-04 Mon	0.45	0.45	0.45	0.45	0				0.0
2015-May-01 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2015-Apr-30 Thu	0.45	0.455	0.45	0.455			###	###	0.0
2015-Apr-29 Wed	0.445	0.455	0.445	0.455	9,221	4,149	###	###	0.0
2015-Apr-28 Tue	0.455	0.455	0.445	0.445	12,522	###	###	###	###
2015-Apr-27 Mon	0.45	0.455	0.45	0.45			67.6	67.6	0.0
2015-Apr-24 Fri	0.445	0.455	0.43	0.43	18,047	7,985	9.3	9.3	###
2015-Apr-23 Thu	0.445	0.455	0.445	0.455	14,553	6,548	###	###	0.0
2015-Apr-22 Wed	0.44	0.445	###	###	22,772	###	###	###	0.0
2015-Apr-21 Tue	0.45	0.455	###	###			###	###	0.0
2015-Apr-20 Mon	0.445	0.445	0.445	0.445			75.7	75.7	###
2015-Apr-17 Fri	0.445	0.46	0.445	0.46			###	###	0.0
2015-Apr-16 Thu	0.445	0.445	0.44	0.44			20.7	20.7	###
2015-Apr-15 Wed	###	###	###	###	3,686	0	###	###	0.0
2015-Apr-14 Tue	0.445	0.445	0.445	0.445			70.1	70.1	###
2015-Apr-13 Mon	0.445	0.445	0.44	0.44	40,475	###	###	###	###
2015-Apr-10 Fri	0.445	0.445	0.445	0.445	21,445	9,543	###	###	###
2015-Apr-09 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2015-Apr-08 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2015-Apr-07 Tue	0.445	0.45	0.445	0.45	32,847	###	###	###	0.0
2015-Apr-02 Thu	0.445	0.445	0.44	0.44	35,324	###	###	###	###
2015-Apr-01 Wed	0.45	0.45	0.44	0.44	64,472	###	15.6	15.6	###
2015-Mar-31 Tue	0.45	0.45	0.45	0.45			68.4	68.4	0.0
2015-Mar-30 Mon	0.45	0.45	0.445	0.445			26.3	26.3	###
2015-Mar-27 Fri	0.445	0.45	0.445	0.45	35,443	###	###	###	0.0
2015-Mar-26 Thu	0.46	0.46	0.445	0.46	50,557	22,877	73.5	73.5	0.0
2015-Mar-25 Wed	0.46	0.46	0.455	0.46			###	###	0.0
2015-Mar-24 Tue	0.46	0.46	0.46	0.46			67.1	67.1	0.0
2015-Mar-23 Mon	0.45	0.45	0.445	0.445			###	###	###
2015-Mar-20 Fri	0.445	0.445	0.445	0.445			###	###	###
2015-Mar-19 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Mar-18 Wed	0.45	0.45	0.45	0.45	0				0.0
2015-Mar-17 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2015-Mar-16 Mon	0.47	0.47	0.46	0.46			16.8	16.8	0.0
2015-Mar-13 Fri	0.455	0.455	0.45	0.45			19.4	19.4	0.0
2015-Mar-12 Thu	0.46	0.46	0.46	0.46			64.4	64.4	0.0
2015-Mar-11 Wed	0.46	0.46	###	0.45			14.5	14.5	0.0
2015-Mar-10 Tue	0.48	0.48	0.47	0.47			16.9	16.9	###
2015-Mar-09 Mon	0.49	0.49	0.49	0.49	0				###
2015-Mar-06 Fri	0.49	0.49	0.49	0.49			###	###	###
2015-Mar-05 Thu	0.49	0.49	0.475	0.49			###	###	###
2015-Mar-04 Wed	0.48	0.48	0.48	0.48	12,083	###	###	###	0.0
2015-Mar-03 Tue	0.475	0.475	0.47	0.47			###	###	###
2015-Mar-02 Mon	0.47	0.47	0.47	0.47	36,855	17,321	69.4	69.4	###
2015-Feb-27 Fri	0.46	0.46	0.46	0.46			64.3	64.3	0.0
2015-Feb-26 Thu	0.44	0.44	0.43	0.43	23,020	###	###	###	###
2015-Feb-25 Wed	0.46	0.46	0.45	0.45			13.6	13.6	0.0
2015-Feb-24 Tue	0.445	0.445	0.445	0.445			72.1	72.1	###
2015-Feb-23 Mon	0.44	0.445	0.44	0.445			###	###	###
2015-Feb-20 Fri	0.45	0.45	0.44	0.44	24,228	10,781	16.9	16.9	###
2015-Feb-19 Thu	0.45	0.45	0.445	0.445			22.5	22.5	###
2015-Feb-18 Wed	0.445	0.45	0.445	0.445			###	###	###
2015-Feb-17 Tue	0.45	0.45	0.45	0.45			73.7	73.7	0.0
2015-Feb-16 Mon	0.45	0.45	0.445	0.45	16,672	###	68.8	68.8	0.0
2015-Feb-13 Fri	0.445	0.45	0.445	0.45	51,759	###	72.1	72.1	0.0
2015-Feb-12 Thu	0.445	0.445	0.445	0.445	2,072	922	###	###	###
2015-Feb-11 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2015-Feb-10 Tue	0.45	0.455	0.45	0.45			72.8	72.8	0.0
2015-Feb-09 Mon	0.45	0.45	0.445	0.445			###	###	###
2015-Feb-06 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2015-Feb-05 Thu	0.44	0.44	0.44	0.44	2,259	###	###	###	###
2015-Feb-04 Wed	###	###	###	###	53,772	0	###	###	0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	0.425	###	0.425	###			###	###	0.0
2015-Jan-30 Fri	0.42	0.43	0.4	0.43	56,254	23,345	###	###	###
2015-Jan-29 Thu	0.43	0.43	0.425	0.425			###	###	###
2015-Jan-28 Wed	0.44	0.44	0.44	0.44	53	23	###	###	###
2015-Jan-27 Tue	0.43	0.43	0.425	0.425			23.6	23.6	###
2015-Jan-23 Fri	0.44	0.44	0.43	0.43	12,322	###	15.0	15.0	###
2015-Jan-22 Thu	0.43	0.44	0.43	0.44	13,357	###	###	###	###
2015-Jan-21 Wed	0.45	0.45	0.425	0.425			4.5	4.5	###
2015-Jan-20 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2015-Jan-19 Mon	0.425	0.45	0.425	0.44			###	###	###
2015-Jan-16 Fri	0.425	0.425	0.425	0.425	0				###
2015-Jan-15 Thu	0.43	0.43	0.425	0.425			18.9	18.9	###
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	55	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	0.44	0.44	###	0.44	20,588	4,529	66.0	66.0	###
2015-Jan-08 Thu	0.44	0.44	0.44	0.44	0				###
2015-Jan-07 Wed	0.43	0.44	0.43	0.44			###	###	###
2015-Jan-06 Tue	0.44	0.44	###	###	9,849	###	###	###	0.0
2015-Jan-05 Mon	0.44	0.44	0.44	0.44			###	###	###
2015-Jan-02 Fri	0.44	0.44	###	###			11.2	11.2	0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	0.42	###	0.42	###			92.8	92.8	0.0
2014-Dec-29 Mon	0.41	0.41	0.41	0.41	0				###
2014-Dec-24 Wed	0.42	0.42	0.41	0.41	32,250	13,383	9.7	9.7	###
2014-Dec-23 Tue	0.42	###	0.42	###	19,556	###	###	###	0.0
2014-Dec-22 Mon	0.42	0.42	0.42	0.42	19,984	###	###	###	###
2014-Dec-19 Fri	0.42	0.42	0.42	0.42			###	###	###
2014-Dec-18 Thu	0.44	0.44	0.42	0.42			6.1	6.1	###
2014-Dec-17 Wed	0.43	0.43	0.43	0.43	8,176	###	65.9	65.9	###
2014-Dec-16 Tue	###	0.42	###	0.42			###	###	###
2014-Dec-15 Mon	0.43	0.43	0.41	0.41			8.3	8.3	###
2014-Dec-12 Fri	0.44	0.44	0.44	0.44	0				###
2014-Dec-11 Thu	0.445	0.445	0.44	0.44			23.2	23.2	###
2014-Dec-10 Wed	0.445	0.45	0.445	0.445			72.0	72.0	###
2014-Dec-09 Tue	0.475	0.475	0.45	0.45			###	###	0.0
2014-Dec-08 Mon	0.48	0.48	0.48	0.48	7,650	3,672	###	###	0.0
2014-Dec-05 Fri	0.485	0.485	0.485	0.485	0				0.0
2014-Dec-04 Thu	0.485	0.485	0.485	0.485	0				0.0
2014-Dec-03 Wed	0.5	0.5	0.485	0.485			11.8	11.8	0.0
2014-Dec-02 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-01 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2014-Nov-28 Fri	0.52	0.52	0.52	0.52	0				0.0
2014-Nov-27 Thu	0.52	0.52	0.52	0.52	0				0.0
2014-Nov-26 Wed	0.52	0.52	0.51	0.52	37,658	###	64.8	64.8	0.0
2014-Nov-25 Tue	0.52	0.52	0.52	0.52	0				0.0
2014-Nov-24 Mon	0.52	0.52	0.52	0.52	15,770	###	72.6	72.6	0.0
2014-Nov-21 Fri	0.525	0.525	0.52	0.52			25.1	25.1	0.0
2014-Nov-20 Thu	0.53	0.54	0.52	0.52			20.4	20.4	0.0
2014-Nov-19 Wed	0.52	0.52	0.52	0.52	14,056	###	75.6	75.6	0.0
2014-Nov-18 Tue	0.53	0.53	0.53	0.53	5,944	3,150	76.7	76.7	0.0
2014-Nov-17 Mon	0.52	0.52	0.52	0.52	0				0.0
2014-Nov-14 Fri	0.52	0.52	0.52	0.52			70.8	70.8	0.0
2014-Nov-13 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2014-Nov-12 Wed	0.52	0.52	0.52	0.52			81.0	81.0	0.0
2014-Nov-11 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2014-Nov-10 Mon	0.52	0.52	0.52	0.52			71.6	71.6	0.0
2014-Nov-07 Fri	0.52	0.52	0.52	0.52	0				0.0
2014-Nov-06 Thu	###	###	0.52	0.52			16.6	16.6	0.0
2014-Nov-05 Wed	0.52	###	0.52	###			###	###	0.0
2014-Nov-04 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2014-Nov-03 Mon	0.55	0.55	0.545	0.545			###	###	0.0
2014-Oct-31 Fri	###	###	###	###	12,971	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###	186	0	74.6	74.6	0.0
2014-Oct-29 Wed	0.55	0.55	0.55	0.55			###	###	###
2014-Oct-28 Tue	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-27 Mon	0.52	0.52	0.52	0.52	940	488	###	###	0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	264,549	0	16.0	16.0	0.0
2014-Oct-22 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2014-Oct-21 Tue	0.525	0.525	0.525	0.525	0				0.0
2014-Oct-20 Mon	0.52	0.56	0.52	0.525	6,844	###	###	###	0.0
2014-Oct-17 Fri	0.52	0.53	0.51	0.51	604,788	314,489	###	###	###
2014-Oct-16 Thu	###	0.51	###	0.51			78.9	78.9	###
2014-Oct-15 Wed	###	0.51	###	0.51			###	###	###
2014-Oct-14 Tue	0.51	0.51	0.51	0.51			###	###	###
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	0.51	0.51	###	###			27.3	27.3	0.0
2014-Oct-09 Thu	0.52	0.52	0.52	0.52			65.6	65.6	0.0
2014-Oct-08 Wed	0.52	0.525	0.52	0.52	67,586	###	###	###	0.0
2014-Oct-07 Tue	0.525	0.525	0.52	0.52	8,388	4,382	###	###	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	0.525	0.525	###	###	106,348	###	###	###	0.0
2014-Oct-01 Wed	0.53	0.53	0.53	0.53	0				0.0
2014-Sep-30 Tue	0.53	0.53	0.53	0.53			69.2	69.2	0.0
2014-Sep-29 Mon	0.53	0.53	0.51	0.51			###	###	###
2014-Sep-26 Fri	0.52	0.52	0.52	0.52	0				0.0
2014-Sep-25 Thu	0.51	0.52	0.51	0.52			###	###	0.0
2014-Sep-24 Wed	###	0.51	###	###	56,472	###	76.0	76.0	0.0
2014-Sep-23 Tue	0.53	0.53	0.53	0.53	18,756	9,940	67.8	67.8	0.0
2014-Sep-22 Mon	0.55	0.55	0.53	0.53			###	###	0.0
2014-Sep-19 Fri	0.52	0.55	0.52	0.55			###	###	###
2014-Sep-18 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2014-Sep-17 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-Sep-16 Tue	0.53	0.53	0.52	0.52			19.3	19.3	0.0
2014-Sep-15 Mon	0.51	0.53	0.51	0.53	2,754	###	###	###	0.0
2014-Sep-12 Fri	0.52	0.52	0.51	0.51			###	###	###
2014-Sep-11 Thu	0.51	0.51	0.5	0.51	130,458	65,881	78.1	78.1	###
2014-Sep-10 Wed	0.52	0.52	0.52	0.52			75.0	75.0	0.0
2014-Sep-09 Tue	0.55	0.55	0.52	0.52	25,043	###	5.5	5.5	0.0
2014-Sep-08 Mon	0.55	0.55	0.55	0.55	477,980	262,889	76.1	76.1	###
2014-Sep-05 Fri	0.56	0.56	0.56	0.56	0				###
2014-Sep-04 Thu	0.56	0.56	0.56	0.56	1,759	985	###	###	###
2014-Sep-03 Wed	0.55	0.55	0.55	0.55	282	155	###	###	###
2014-Sep-02 Tue	0.545	0.545	0.545	0.545			65.4	65.4	0.0
2014-Sep-01 Mon	0.56	0.56	0.56	0.56			###	###	###
2014-Aug-29 Fri	0.56	0.56	0.56	0.56	0				###
2014-Aug-28 Thu	0.56	0.57	0.56	0.56			71.1	71.1	###
2014-Aug-27 Wed	0.545	0.56	0.545	0.56			###	###	###
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	0.56	0.57	###	###			8.8	8.8	0.0
2014-Aug-22 Fri	###	###	0.55	###			###	###	0.0
2014-Aug-21 Thu	0.57	0.57	###	0.57	101,371	###	###	###	###
2014-Aug-20 Wed	0.57	0.57	0.57	0.57	21,950	###	71.1	71.1	###
2014-Aug-19 Tue	0.57	0.57	0.57	0.57	17,420	9,929	67.3	67.3	###
2014-Aug-18 Mon	0.54	0.58	0.54	0.58			###	###	###
2014-Aug-15 Fri	###	0.51	###	0.51	2,032,020	###	78.3	78.3	###
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	0.49	0.5	0.49	0.5	621,985	307,882	86.9	86.9	0.0
2014-Aug-12 Tue	0.48	0.49	0.48	0.49			###	###	###
2014-Aug-11 Mon	0.485	0.485	0.48	0.485			73.1	73.1	0.0
2014-Aug-08 Fri	0.475	0.49	0.475	0.49			###	###	###
2014-Aug-07 Thu	0.475	0.475	0.475	0.475			###	###	###
2014-Aug-06 Wed	0.475	0.475	0.475	0.475	0				###
2014-Aug-05 Tue	0.485	0.485	0.475	0.475	61,383	###	###	###	###
2014-Aug-04 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2014-Aug-01 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2014-Jul-31 Thu	0.475	0.475	0.475	0.475	5,383	2,556	###	###	###
2014-Jul-30 Wed	0.49	0.49	0.49	0.49	7,371	###	###	###	###
2014-Jul-29 Tue	0.49	0.49	0.49	0.49			###	###	###
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	0.49	###	11,944	2,926	###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	0.49	0.49	0.49	0.49			###	###	###
2014-Jul-21 Mon	0.5	0.5	0.49	0.49			16.5	16.5	###
2014-Jul-18 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2014-Jul-17 Thu	###	0.51	###	0.51			###	###	###
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	0.49	###	0.49	0.49			77.5	77.5	###
2014-Jul-14 Mon	0.46	0.485	0.46	0.485			95.0	95.0	0.0
2014-Jul-11 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2014-Jul-10 Thu	0.475	0.475	###	###	107,885	25,622	###	###	0.0
2014-Jul-09 Wed	0.48	0.48	0.475	0.475			25.4	25.4	###
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###	28,425	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	0.485	0.485	0.485	0.485			###	###	0.0
2014-Jun-30 Mon	0.47	0.485	0.47	0.485			###	###	0.0
2014-Jun-27 Fri	0.475	0.475	0.475	0.475	0				###
2014-Jun-26 Thu	0.47	0.475	0.47	0.475	6,578	###	###	###	###
2014-Jun-25 Wed	###	###	0.46	0.46			20.7	20.7	0.0
2014-Jun-24 Tue	###	0.47	0.46	0.47			82.3	82.3	###
2014-Jun-23 Mon	0.47	0.47	0.47	0.47			###	###	###
2014-Jun-20 Fri	0.47	0.47	0.47	0.47	0				###
2014-Jun-19 Thu	0.47	0.47	0.47	0.47	0				###
2014-Jun-18 Wed	0.47	0.47	0.47	0.47			###	###	###
2014-Jun-17 Tue	0.48	0.48	0.48	0.48			70.8	70.8	0.0
2014-Jun-16 Mon	0.48	0.485	0.47	0.485			79.7	79.7	0.0
2014-Jun-13 Fri	0.48	0.48	0.48	0.48	0				0.0
2014-Jun-12 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2014-Jun-11 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2014-Jun-10 Tue	0.485	0.485	0.48	0.48	29,550	14,257	26.0	26.0	0.0
2014-Jun-06 Fri	0.48	0.48	0.48	0.48			66.1	66.1	0.0
2014-Jun-05 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2014-Jun-04 Wed	0.48	0.48	0.48	0.48			79.9	79.9	0.0
2014-Jun-03 Tue	0.485	0.49	0.485	0.49	40,354	19,672	###	###	###
2014-Jun-02 Mon	0.49	0.49	0.49	0.49	24,552	###	70.7	70.7	###
2014-May-30 Fri	0.49	0.49	0.49	0.49	1,020	###	###	###	###
2014-May-29 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2014-May-28 Wed	0.48	0.48	0.48	0.48	0				0.0
2014-May-27 Tue	0.485	0.485	0.48	0.48	99,748	48,128	###	###	0.0
2014-May-26 Mon	0.485	0.49	0.485	0.49			81.4	81.4	###
2014-May-23 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2014-May-22 Thu	0.48	0.48	0.48	0.48			67.2	67.2	0.0
2014-May-21 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2014-May-20 Tue	0.48	0.48	0.48	0.48	11,354	5,449	###	###	0.0
2014-May-19 Mon	0.48	0.49	0.48	0.49			###	###	###
2014-May-16 Fri	0.48	0.48	0.46	0.48	58,153	###	###	###	0.0
2014-May-15 Thu	0.485	0.485	0.485	0.485	0				0.0
2014-May-14 Wed	0.485	0.485	0.485	0.485	0				0.0
2014-May-13 Tue	0.48	0.485	0.48	0.485	20,559	###	###	###	0.0
2014-May-12 Mon	0.49	0.49	0.49	0.49			###	###	###
2014-May-09 Fri	0.49	0.49	0.49	0.49			###	###	###
2014-May-08 Thu	0.49	0.49	0.49	0.49			73.7	73.7	###
2014-May-07 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2014-May-06 Tue	0.48	0.48	0.48	0.48	0				0.0
2014-May-05 Mon	0.48	0.48	0.48	0.48	0				0.0
2014-May-02 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2014-May-01 Thu	0.49	0.49	0.49	0.49	1	0	81.8	81.8	###
2014-Apr-30 Wed	0.49	0.49	0.49	0.49	0				###
2014-Apr-29 Tue	0.5	0.5	0.49	0.49	57,628	28,525	###	###	###
2014-Apr-28 Mon	0.5	0.5	0.5	0.5			76.3	76.3	0.0
2014-Apr-24 Thu	0.51	0.51	0.51	0.51	0				###
2014-Apr-23 Wed	###	###	0.5	0.51			###	###	###
2014-Apr-22 Tue	###	0.52	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	0.51	0.51			18.6	18.6	###
2014-Apr-16 Wed	0.52	0.52	0.5	0.51			15.1	15.1	###
2014-Apr-15 Tue	###	0.5	###	0.5	60,352	15,088	###	###	0.0
2014-Apr-14 Mon	0.49	0.49	0.49	0.49	50,924	24,952	80.5	80.5	###
2014-Apr-11 Fri	0.485	0.49	0.485	0.49			###	###	###
2014-Apr-10 Thu	0.485	0.485	0.485	0.485	0				0.0
2014-Apr-09 Wed	0.485	0.485	0.485	0.485	2,324	1,127	###	###	0.0
2014-Apr-08 Tue	0.485	0.485	0.48	0.485			74.3	74.3	0.0
2014-Apr-07 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2014-Apr-04 Fri	0.48	0.48	0.48	0.48	0				0.0
2014-Apr-03 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2014-Apr-02 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2014-Apr-01 Tue	0.485	0.485	0.48	0.48			27.9	27.9	0.0
2014-Mar-31 Mon	0.485	0.485	0.485	0.485			68.8	68.8	0.0
2014-Mar-28 Fri	0.485	0.485	0.48	0.485	87,549	42,242	66.9	66.9	0.0
2014-Mar-27 Thu	0.485	0.49	0.48	0.485			72.6	72.6	0.0
2014-Mar-26 Wed	0.475	0.475	0.475	0.475	179,053	85,050	72.3	72.3	###
2014-Mar-25 Tue	0.49	0.49	0.475	0.475	36,729	17,721	###	###	###
2014-Mar-24 Mon	0.485	0.49	0.485	0.49	4,885	2,381	###	###	###
2014-Mar-21 Fri	0.48	0.48	0.475	0.475	74,670	35,654	23.0	23.0	###
2014-Mar-20 Thu	0.475	0.475	0.475	0.475	473,070	###	79.9	79.9	###
2014-Mar-19 Wed	0.475	0.475	0.475	0.475	20,920	###	###	###	###
2014-Mar-18 Tue	0.48	0.48	0.48	0.48	29,850	14,328	###	###	0.0
2014-Mar-17 Mon	0.475	0.48	0.475	0.48	75,251	###	82.6	82.6	0.0
2014-Mar-14 Fri	0.46	###	0.46	###	13,452	###	###	###	0.0
2014-Mar-13 Thu	0.46	0.46	0.46	0.46	0				0.0
2014-Mar-12 Wed	0.46	0.46	0.46	0.46	0				0.0
2014-Mar-11 Tue	0.46	0.46	0.46	0.46			75.5	75.5	0.0
2014-Mar-10 Mon	0.46	0.46	0.46	0.46			73.5	73.5	0.0
2014-Mar-07 Fri	0.46	0.46	0.46	0.46	0				0.0
2014-Mar-06 Thu	0.45	0.46	0.445	0.46			###	###	0.0
2014-Mar-05 Wed	0.45	0.45	0.45	0.45	13,989	###	###	###	0.0
2014-Mar-04 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2014-Mar-03 Mon	0.46	0.46	0.46	0.46			72.3	72.3	0.0
2014-Feb-28 Fri	0.45	0.45	0.45	0.45	2,250	###	###	###	0.0
2014-Feb-27 Thu	0.445	0.46	0.445	0.46	1,781	###	89.8	89.8	0.0
2014-Feb-26 Wed	0.44	0.44	0.44	0.44			72.8	72.8	###
2014-Feb-25 Tue	0.44	0.44	0.44	0.44			76.7	76.7	###
2014-Feb-24 Mon	0.44	0.44	0.44	0.44			###	###	###
2014-Feb-21 Fri	0.45	0.45	0.44	0.44			14.4	14.4	###
2014-Feb-20 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-19 Wed	0.455	0.455	0.45	0.45			25.5	25.5	0.0
2014-Feb-18 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2014-Feb-17 Mon	0.45	0.45	0.44	0.44			###	###	###
2014-Feb-14 Fri	0.45	0.45	0.45	0.45	1,026,421	461,889	###	###	0.0
2014-Feb-13 Thu	0.43	0.455	0.43	0.455	904,242	400,127	95.4	95.4	0.0
2014-Feb-12 Wed	###	0.44	###	0.44			94.1	94.1	###
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	0.4	0.4	###	###			13.9	13.9	0.0
2014-Feb-06 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2014-Feb-05 Wed	###	0.4	###	0.4	1,543	###	85.3	85.3	0.0
2014-Feb-04 Tue	###	###	0.4	0.4			###	###	0.0
2014-Feb-03 Mon	0.4	0.4	0.4	0.4	83,479	###	###	###	0.0
2014-Jan-31 Fri	0.4	0.4	0.4	0.4	470	188	69.3	69.3	0.0
2014-Jan-30 Thu	0.4	0.4	0.4	0.4	645	258	72.2	72.2	0.0
2014-Jan-29 Wed	0.4	###	0.4	###			81.3	81.3	0.0
2014-Jan-28 Tue	0.4	0.4	0.4	0.4			75.8	75.8	0.0
2014-Jan-24 Fri	0.4	###	0.4	###			###	###	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	13,325	0	###	###	0.0
2014-Jan-21 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2014-Jan-20 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2014-Jan-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Jan-16 Thu	0.4	0.4	0.4	0.4			63.1	63.1	0.0
2014-Jan-15 Wed	0.41	0.41	0.41	0.41	0				###
2014-Jan-14 Tue	0.41	0.41	0.41	0.41	0				###
2014-Jan-13 Mon	0.41	###	0.41	0.41			###	###	###
2014-Jan-10 Fri	###	###	0.41	0.41			###	###	###
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	0.4	0.4	###	###			4.7	4.7	0.0
2014-Jan-02 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2013-Dec-31 Tue	###	0.42	###	0.42	14,950	###	80.4	80.4	###
2013-Dec-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-19 Thu	###	0.4	###	0.4			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			85.6	85.6	0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	0.4	0.4	###	0.375	26,058	###	3.4	3.4	###
2013-Dec-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-11 Wed	0.4	0.4	0.4	0.4			72.3	72.3	0.0
2013-Dec-10 Tue	0.4	0.4	0.4	0.4			76.0	76.0	0.0
2013-Dec-09 Mon	0.4	0.42	0.4	0.42			95.6	95.6	###
2013-Dec-06 Fri	0.42	0.42	0.42	0.42			###	###	###
2013-Dec-05 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2013-Dec-04 Wed	0.4	0.42	0.4	0.4			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###			96.0	96.0	0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	0.425	0.425	###	###			19.9	19.9	0.0
2013-Nov-26 Tue	0.42	0.42	0.42	0.42			74.4	74.4	###
2013-Nov-25 Mon	0.43	###	0.41	0.425	30,025	6,155	27.6	27.6	###
2013-Nov-22 Fri	###	###	0.43	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	12,183	0	###	###	0.0
2013-Nov-20 Wed	0.43	###	0.43	0.43	20,442	###	###	###	###
2013-Nov-19 Tue	###	###	###	###	35,724	0	76.9	76.9	0.0
2013-Nov-18 Mon	0.44	0.44	0.44	0.44	42,953	###	79.4	79.4	###
2013-Nov-15 Fri	0.44	0.44	0.44	0.44			63.1	63.1	###
2013-Nov-14 Thu	0.44	0.44	0.44	0.44			67.3	67.3	###
2013-Nov-13 Wed	0.43	0.43	0.43	0.43			###	###	###
2013-Nov-12 Tue	0.43	0.43	0.43	0.43	156,688	67,375	###	###	###
2013-Nov-11 Mon	0.42	0.43	0.42	0.43			###	###	###
2013-Nov-08 Fri	0.43	0.43	0.43	0.43			70.7	70.7	###
2013-Nov-07 Thu	0.43	0.43	0.43	0.43	0				###
2013-Nov-06 Wed	0.43	0.43	0.43	0.43	1,250	###	72.4	72.4	###
2013-Nov-05 Tue	0.43	0.43	0.43	0.43	0				###
2013-Nov-04 Mon	0.43	0.43	0.43	0.43	2,350	###	###	###	###
2013-Nov-01 Fri	0.43	0.43	0.43	0.43			78.1	78.1	###
2013-Oct-31 Thu	###	0.43	###	0.43	300,846	64,681	###	###	###
2013-Oct-30 Wed	0.42	0.42	0.42	0.42	1,854	778	74.5	74.5	###
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	0.42	0.42	###	###			###	###	0.0
2013-Oct-25 Fri	0.43	0.43	0.43	0.43			###	###	###
2013-Oct-24 Thu	0.425	0.425	0.425	0.425	0				###
2013-Oct-23 Wed	0.42	0.43	0.42	0.425			###	###	###
2013-Oct-22 Tue	###	###	###	###	12,470	0	69.3	69.3	0.0
2013-Oct-21 Mon	###	###	0.41	###	32,573	6,677	###	###	0.0
2013-Oct-18 Fri	0.41	###	0.41	###			###	###	0.0
2013-Oct-17 Thu	0.41	0.41	0.41	0.41	0				###
2013-Oct-16 Wed	0.4	0.41	0.4	0.41			88.7	88.7	###
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	0.42	0.42	###	###			###	###	0.0
2013-Oct-11 Fri	0.42	0.42	0.42	0.42	0				###
2013-Oct-10 Thu	0.42	0.42	0.42	0.42	0				###
2013-Oct-09 Wed	0.42	0.42	0.42	0.42	0				###
2013-Oct-08 Tue	0.42	0.42	0.42	0.42			###	###	###
2013-Oct-07 Mon	0.42	0.42	0.42	0.42			###	###	###
2013-Oct-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Oct-03 Thu	0.4	0.4	0.4	0.4			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###	310,950	0	###	###	0.0
2013-Sep-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Sep-27 Fri	###	###	0.4	0.4			17.6	17.6	0.0
2013-Sep-26 Thu	0.41	0.41	0.41	0.41	0				###
2013-Sep-25 Wed	0.41	0.41	0.41	0.41			63.8	63.8	###
2013-Sep-24 Tue	0.42	0.42	0.42	0.42			###	###	###
2013-Sep-23 Mon	0.42	0.42	0.42	0.42	0				###
2013-Sep-20 Fri	0.42	0.42	0.42	0.42	0				###
2013-Sep-19 Thu	0.42	0.42	0.42	0.42			###	###	###
2013-Sep-18 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2013-Sep-17 Tue	0.4	0.4	0.4	0.4			72.6	72.6	0.0
2013-Sep-16 Mon	0.42	0.42	0.4	0.4	219,522	###	###	###	0.0
2013-Sep-13 Fri	0.41	0.42	0.41	0.42			90.2	90.2	###
2013-Sep-12 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2013-Sep-11 Wed	###	###	0.4	0.4	337,755	67,551	9.2	9.2	0.0
2013-Sep-10 Tue	0.42	0.42	0.42	0.42	0				###
2013-Sep-09 Mon	0.42	0.42	0.42	0.42			###	###	###
2013-Sep-06 Fri	0.42	0.42	0.42	0.42			70.6	70.6	###
2013-Sep-05 Thu	0.42	0.42	0.42	0.42	0				###
2013-Sep-04 Wed	0.42	0.42	0.42	0.42	0				###
2013-Sep-03 Tue	0.42	0.42	0.42	0.42			68.5	68.5	###
2013-Sep-02 Mon	0.41	0.42	###	0.42			84.2	84.2	###
2013-Aug-30 Fri	0.41	0.41	###	0.41	16,753	###	###	###	###
2013-Aug-29 Thu	0.4	0.41	###	0.41			87.3	87.3	###
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	0.4	###	0.4	###			92.0	92.0	0.0
2013-Aug-26 Mon	0.4	###	###	###	70,222	0	90.9	90.9	0.0
2013-Aug-23 Fri	###	0.42	###	###	71,985	###	12.9	12.9	0.0
2013-Aug-22 Thu	0.42	###	0.4	###			###	###	0.0
2013-Aug-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-20 Tue	0.4	0.4	0.4	0.4	824,046	###	73.7	73.7	0.0
2013-Aug-19 Mon	0.4	0.4	###	0.4			70.3	70.3	0.0
2013-Aug-16 Fri	0.4	0.4	0.4	0.4			68.7	68.7	0.0
2013-Aug-15 Thu	0.41	0.41	0.41	0.41	0				###
2013-Aug-14 Wed	0.41	0.41	0.41	0.41	777	###	###	###	###
2013-Aug-13 Tue	0.41	0.41	0.41	0.41			60.3	60.3	###
2013-Aug-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-02 Fri	0.4	0.4	0.4	0.4	2,050	820	68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	87,956	0	75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	100,789	0	###	###	0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	6,827	0	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###			###	###	0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2013-Jun-27 Thu	0.375	0.375	0.375	0.375			###	###	###
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###			21.5	21.5	0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	221	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###	24,779	0	###	###	0.0
2013-Jun-13 Thu	0.42	0.42	0.42	0.42	0				###
2013-Jun-12 Wed	###	0.42	###	0.42			###	###	###
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Jun-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Jun-05 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2013-Jun-04 Tue	0.4	0.4	0.4	0.4			67.3	67.3	0.0
2013-Jun-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-May-31 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-May-30 Thu	0.4	0.4	###	0.4			75.6	75.6	0.0
2013-May-29 Wed	0.4	###	0.4	0.4	370	74	###	###	0.0
2013-May-28 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2013-May-27 Mon	0.385	###	0.385	###			85.0	85.0	0.0
2013-May-24 Fri	0.41	0.41	0.41	0.41	0				###
2013-May-23 Thu	0.41	0.41	0.41	0.41	0				###
2013-May-22 Wed	0.41	0.41	###	0.41	127,355	###	###	###	###
2013-May-21 Tue	0.41	###	0.41	###	16,678	###	###	###	0.0
2013-May-20 Mon	0.43	0.43	0.43	0.43	0				###
2013-May-17 Fri	0.43	0.43	0.43	0.43	0				###
2013-May-16 Thu	###	###	0.43	0.43	43,978	9,455	32.7	32.7	###
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	0.43	###	0.43	###			76.7	76.7	0.0
2013-May-08 Wed	0.43	###	0.43	###	4,123	886	73.7	73.7	0.0
2013-May-07 Tue	0.41	0.41	0.41	0.41			###	###	###
2013-May-06 Mon	0.42	0.42	0.42	0.42	0				###
2013-May-03 Fri	0.43	0.43	0.42	0.42			###	###	###
2013-May-02 Thu	0.42	0.427	0.42	0.425			###	###	###
2013-May-01 Wed	0.42	0.425	0.42	0.425	303,185	###	###	###	###
2013-Apr-30 Tue	0.45	0.45	0.42	0.425	423,355	184,159	###	###	###
2013-Apr-29 Mon	0.43	0.43	0.43	0.43			###	###	###
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-Apr-19 Fri	0.45	0.45	0.43	0.45			###	###	0.0
2013-Apr-18 Thu	###	###	0.46	###	310,675	71,455	###	###	0.0
2013-Apr-17 Wed	0.47	0.48	0.47	0.475			###	###	###
2013-Apr-16 Tue	0.47	0.47	0.46	0.47	177,445	###	71.4	71.4	###
2013-Apr-15 Mon	0.48	0.48	0.48	0.48			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	0.5	0.5			13.3	13.3	0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	0.5	###	0.5	###	32,449	###	76.2	76.2	0.0
2013-Apr-09 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Apr-08 Mon	0.5	0.5	0.5	0.5	73,250	36,625	###	###	0.0
2013-Apr-05 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2013-Apr-04 Thu	0.51	0.51	0.51	0.51	0				###
2013-Apr-03 Wed	0.51	0.51	0.51	0.51			80.3	80.3	###
2013-Apr-02 Tue	0.51	0.51	0.51	0.51	0				###
2013-Mar-28 Thu	0.51	0.51	0.51	0.51	6,827	3,481	71.8	71.8	###
2013-Mar-27 Wed	0.5	0.51	0.49	0.51			###	###	###
2013-Mar-26 Tue	0.54	0.54	0.54	0.54	0				0.0
2013-Mar-25 Mon	0.54	0.54	0.54	0.54	0				0.0
2013-Mar-22 Fri	0.54	0.54	0.54	0.54	0				0.0
2013-Mar-21 Thu	0.54	0.54	0.54	0.54	0				0.0
2013-Mar-20 Wed	0.53	0.54	0.525	0.54			###	###	0.0
2013-Mar-19 Tue	0.53	0.54	0.53	0.54	193,151	###	###	###	0.0
2013-Mar-18 Mon	0.5	0.52	0.5	0.52			93.5	93.5	0.0
2013-Mar-15 Fri	0.475	0.5	0.475	0.5			###	###	0.0
2013-Mar-14 Thu	0.49	0.49	0.47	0.47			###	###	###
2013-Mar-13 Wed	0.49	0.49	0.49	0.49	1,220	###	75.2	75.2	###
2013-Mar-12 Tue	0.47	0.49	0.47	0.49	54,785	###	###	###	###
2013-Mar-11 Mon	0.475	0.475	0.475	0.475			###	###	###
2013-Mar-08 Fri	0.47	0.47	0.47	0.47	0				###
2013-Mar-07 Thu	0.47	0.47	0.47	0.47			74.3	74.3	###
2013-Mar-06 Wed	0.47	0.47	0.47	0.47	0				###
2013-Mar-05 Tue	0.47	0.47	0.47	0.47			74.0	74.0	###
2013-Mar-04 Mon	0.48	0.48	###	0.47			25.8	25.8	###
2013-Mar-01 Fri	0.48	0.48	0.47	0.47			###	###	###
2013-Feb-28 Thu	0.475	0.475	0.475	0.475			###	###	###
2013-Feb-27 Wed	0.475	0.475	0.475	0.475	0				###
2013-Feb-26 Tue	0.475	0.475	0.475	0.475	21,478	###	70.8	70.8	###
2013-Feb-25 Mon	0.48	0.48	0.475	0.48			###	###	0.0
2013-Feb-22 Fri	0.475	0.475	0.475	0.475	0				###
2013-Feb-21 Thu	0.475	0.475	0.475	0.475			83.8	83.8	###
2013-Feb-20 Wed	0.475	0.48	0.475	0.475			###	###	###
2013-Feb-19 Tue	0.48	0.485	0.46	0.475	264,976	###	###	###	###
2013-Feb-18 Mon	0.475	0.48	0.47	0.48			###	###	0.0
2013-Feb-15 Fri	0.48	0.48	0.475	0.475			###	###	###
2013-Feb-14 Thu	0.48	0.485	0.48	0.48	2,132,644	###	###	###	0.0
2013-Feb-13 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2013-Feb-12 Tue	0.47	0.47	0.47	0.47	0				###
2013-Feb-11 Mon	0.47	0.47	###	0.47	1,171	275	###	###	###
2013-Feb-08 Fri	0.48	0.48	0.48	0.48	0				0.0
2013-Feb-07 Thu	0.48	0.48	0.48	0.48	0				0.0
2013-Feb-06 Wed	0.48	0.48	0.48	0.48			67.7	67.7	0.0
2013-Feb-05 Tue	0.48	0.48	0.47	0.48	151	71	73.5	73.5	0.0
2013-Feb-04 Mon	0.47	0.47	0.47	0.47			78.3	78.3	###
2013-Feb-01 Fri	0.47	0.47	0.47	0.47	0				###
2013-Jan-31 Thu	0.47	0.47	0.46	0.47	133,740	62,189	72.1	72.1	###
2013-Jan-30 Wed	0.46	0.46	0.46	0.46	18,582	8,547	71.1	71.1	0.0
2013-Jan-29 Tue	0.47	0.47	0.47	0.47	0				###
2013-Jan-25 Fri	0.48	0.48	0.46	0.47			###	###	###
2013-Jan-24 Thu	0.46	0.48	0.46	0.48	155,427	73,050	###	###	0.0
2013-Jan-23 Wed	0.47	0.47	0.47	0.47	28,021	###	###	###	###
2013-Jan-22 Tue	0.46	0.46	0.455	0.46	83,957	###	78.3	78.3	0.0
2013-Jan-21 Mon	0.46	0.46	0.452	0.455	30,920	###	###	###	0.0
2013-Jan-18 Fri	0.45	0.455	0.45	0.455			###	###	0.0
2013-Jan-17 Thu	0.46	0.46	0.46	0.46	21,975	###	###	###	0.0
2013-Jan-16 Wed	0.46	0.47	0.455	0.46	1,090,886	###	###	###	0.0
2013-Jan-15 Tue	0.46	0.46	0.46	0.46			73.5	73.5	0.0
2013-Jan-14 Mon	0.445	0.445	0.44	0.445			71.3	71.3	###
2013-Jan-11 Fri	0.445	0.445	0.445	0.445	0				###
2013-Jan-10 Thu	0.445	0.445	0.445	0.445	0				###
2013-Jan-09 Wed	0.445	0.445	0.445	0.445	8,884	3,953	70.6	70.6	###
2013-Jan-08 Tue	0.445	0.445	0.445	0.445	0				###
2013-Jan-07 Mon	0.445	0.445	0.44	0.445	46,946	20,773	###	###	###
2013-Jan-04 Fri	0.445	0.445	0.445	0.445	0				###
2013-Jan-03 Thu	0.45	0.45	0.445	0.445			16.6	16.6	###
2013-Jan-02 Wed	0.445	0.445	0.445	0.445	0				###
2012-Dec-31 Mon	0.445	0.445	0.445	0.445	0				###
2012-Dec-28 Fri	0.445	0.445	0.445	0.445	0				###
2012-Dec-27 Thu	0.445	0.445	0.445	0.445	0				###
2012-Dec-24 Mon	0.445	0.445	0.445	0.445	0				###
2012-Dec-21 Fri	0.45	0.45	0.445	0.445	3,076	1,376	27.6	27.6	###
2012-Dec-20 Thu	0.44	0.44	0.44	0.44	0				###
2012-Dec-19 Wed	0.44	0.44	0.44	0.44	0				###
2012-Dec-18 Tue	0.44	0.44	0.44	0.44	0				###
2012-Dec-17 Mon	0.44	0.44	0.44	0.44			###	###	###
2012-Dec-14 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2012-Dec-13 Thu	0.45	0.45	0.45	0.45	0				0.0
2012-Dec-12 Wed	0.45	0.45	0.44	0.45	25,874	###	70.6	70.6	0.0
2012-Dec-11 Tue	0.46	0.46	0.45	0.45			###	###	0.0
2012-Dec-10 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Dec-07 Fri	0.46	0.46	0.46	0.46			67.4	67.4	0.0
2012-Dec-06 Thu	0.47	0.47	0.47	0.47	0				###
2012-Dec-05 Wed	0.47	0.47	0.47	0.47	126,225	59,325	67.2	67.2	###
2012-Dec-04 Tue	0.47	0.485	0.46	0.47			###	###	###
2012-Dec-03 Mon	0.47	0.47	0.47	0.47			###	###	###
2012-Nov-30 Fri	0.47	0.47	0.46	0.47	40,944	###	64.7	64.7	###
2012-Nov-29 Thu	0.47	0.47	###	0.47	321	75	69.2	69.2	###
2012-Nov-28 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2012-Nov-27 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2012-Nov-26 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Nov-23 Fri	0.46	0.46	0.46	0.46			68.9	68.9	0.0
2012-Nov-22 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Nov-21 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2012-Nov-20 Tue	0.46	0.46	0.46	0.46	0				0.0
2012-Nov-19 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2012-Nov-16 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2012-Nov-15 Thu	###	###	0.44	0.44	323,225	###	7.1	7.1	###
2012-Nov-14 Wed	0.47	0.47	0.47	0.47			###	###	###
2012-Nov-13 Tue	0.46	0.47	0.445	0.47	17,327	7,927	###	###	###
2012-Nov-12 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Nov-09 Fri	0.45	0.46	0.45	0.46	246,056	111,955	###	###	0.0
2012-Nov-08 Thu	0.44	0.44	0.44	0.44	0				###
2012-Nov-07 Wed	0.44	0.44	0.44	0.44	0				###
2012-Nov-06 Tue	0.44	0.44	0.44	0.44	0				###
2012-Nov-05 Mon	0.44	0.44	0.44	0.44			###	###	###
2012-Nov-02 Fri	0.45	0.46	0.45	0.46	23,527	###	86.3	86.3	0.0
2012-Nov-01 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2012-Oct-31 Wed	0.44	0.44	0.44	0.44			66.8	66.8	###
2012-Oct-30 Tue	0.44	0.44	0.44	0.44	0				###
2012-Oct-29 Mon	0.44	0.44	0.44	0.44	2,742	###	###	###	###
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	0.44	0.45	0.43	###			19.9	19.9	0.0
2012-Oct-23 Tue	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-22 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-19 Fri	0.425	0.46	0.425	0.46	33,641	14,886	###	###	0.0
2012-Oct-18 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2012-Oct-17 Wed	0.47	0.47	0.47	0.47			###	###	###
2012-Oct-16 Tue	0.47	0.47	0.47	0.47	0				###
2012-Oct-15 Mon	0.46	0.47	0.46	0.47			###	###	###
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	0.455	###	0.455	###			86.1	86.1	0.0
2012-Oct-10 Wed	0.455	0.455	0.455	0.455			69.1	69.1	0.0
2012-Oct-09 Tue	0.455	0.455	0.455	0.455	0				0.0
2012-Oct-08 Mon	0.455	0.455	0.455	0.455			74.2	74.2	0.0
2012-Oct-05 Fri	0.45	0.45	0.45	0.45	64,242	###	61.8	61.8	0.0
2012-Oct-04 Thu	0.45	0.45	0.45	0.45			66.9	66.9	0.0
2012-Oct-03 Wed	0.45	###	0.45	0.45	326,844	###	###	###	0.0
2012-Oct-02 Tue	0.445	0.445	0.445	0.445	0				###
2012-Oct-01 Mon	0.445	0.445	0.445	0.445	0				###
2012-Sep-28 Fri	0.45	###	0.445	0.445			###	###	###
2012-Sep-27 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2012-Sep-26 Wed	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-25 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-24 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2012-Sep-21 Fri	0.46	0.46	0.46	0.46			70.1	70.1	0.0
2012-Sep-20 Thu	0.46	0.46	0.46	0.46			72.0	72.0	0.0
2012-Sep-19 Wed	0.47	0.47	0.47	0.47			65.8	65.8	###
2012-Sep-18 Tue	0.47	0.47	0.47	0.47			69.2	69.2	###
2012-Sep-17 Mon	0.47	0.47	0.47	0.47			72.6	72.6	###
2012-Sep-14 Fri	0.47	0.47	0.47	0.47	1,760,356	###	64.8	64.8	###
2012-Sep-13 Thu	0.47	0.47	0.47	0.47			73.5	73.5	###
2012-Sep-12 Wed	0.47	0.47	0.47	0.47	0				###
2012-Sep-11 Tue	0.47	0.47	0.47	0.47			###	###	###
2012-Sep-10 Mon	0.43	0.43	0.43	0.43	0				###
2012-Sep-07 Fri	0.43	0.43	0.43	0.43	0				###
2012-Sep-06 Thu	0.45	0.45	0.43	0.43			7.6	7.6	###
2012-Sep-05 Wed	0.47	0.47	0.46	0.46	60,323	28,050	23.7	23.7	0.0
2012-Sep-04 Tue	0.47	0.47	0.47	0.47	18,371	###	76.5	76.5	###
2012-Sep-03 Mon	0.485	0.485	0.47	0.47			14.3	14.3	###
2012-Aug-31 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-Aug-30 Thu	0.49	0.49	0.48	0.48			27.4	27.4	0.0
2012-Aug-29 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2012-Aug-28 Tue	0.48	0.48	0.48	0.48			74.9	74.9	0.0
2012-Aug-27 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Aug-24 Fri	0.46	0.5	0.46	0.5			96.8	96.8	0.0
2012-Aug-23 Thu	0.52	0.52	0.48	0.48			2.4	2.4	0.0
2012-Aug-22 Wed	0.52	0.52	0.52	0.52	0				0.0
2012-Aug-21 Tue	###	0.52	###	0.52			###	###	0.0
2012-Aug-20 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Aug-17 Fri	0.5	0.5	0.5	0.5	1,012,549	506,274	###	###	0.0
2012-Aug-16 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-Aug-15 Wed	0.49	0.49	0.44	0.48	242,388	###	15.6	15.6	0.0
2012-Aug-14 Tue	0.49	0.49	0.49	0.49	0				###
2012-Aug-13 Mon	0.49	0.49	0.49	0.49	442	###	73.8	73.8	###
2012-Aug-10 Fri	0.49	0.49	0.49	0.49	31,083	###	###	###	###
2012-Aug-09 Thu	0.49	0.49	0.49	0.49			70.5	70.5	###
2012-Aug-08 Wed	0.49	0.49	0.49	0.49	0				###
2012-Aug-07 Tue	0.49	0.49	0.49	0.49	0				###
2012-Aug-06 Mon	0.49	0.49	0.49	0.49	97,083	47,570	76.3	76.3	###
2012-Aug-03 Fri	0.485	0.49	0.485	0.49	15,371	###	81.8	81.8	###
2012-Aug-02 Thu	0.485	0.485	0.485	0.485			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	0.5	0.5	###	###	4,928	###	###	###	0.0
2012-Jul-27 Fri	0.485	0.49	0.485	0.49			76.7	76.7	###
2012-Jul-26 Thu	0.48	0.49	0.48	0.49			86.0	86.0	###
2012-Jul-25 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2012-Jul-24 Tue	0.48	0.48	0.48	0.48			75.6	75.6	0.0
2012-Jul-23 Mon	0.49	0.49	0.48	0.48			25.1	25.1	0.0
2012-Jul-20 Fri	0.49	0.49	0.49	0.49	0				###
2012-Jul-19 Thu	0.5	0.5	0.49	0.49	810,150	401,024	###	###	###
2012-Jul-18 Wed	0.5	0.51	0.5	0.51	7,823	3,950	###	###	###
2012-Jul-17 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2012-Jul-13 Fri	0.49	0.49	0.49	0.49	0				###
2012-Jul-12 Thu	0.485	0.49	0.485	0.49			###	###	###
2012-Jul-11 Wed	0.485	0.49	0.485	0.485			###	###	0.0
2012-Jul-10 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Jul-09 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2012-Jul-06 Fri	0.49	0.49	0.49	0.49	0				###
2012-Jul-05 Thu	0.49	0.49	0.49	0.49	0				###
2012-Jul-04 Wed	0.49	0.49	0.49	0.49	0				###
2012-Jul-03 Tue	0.49	0.49	0.49	0.49	0				###
2012-Jul-02 Mon	0.49	0.49	0.49	0.49	30,122	14,759	72.9	72.9	###
2012-Jun-29 Fri	0.49	0.49	0.49	0.49	0				###
2012-Jun-28 Thu	0.49	0.49	0.49	0.49			###	###	###
2012-Jun-27 Wed	0.49	0.49	0.49	0.49			###	###	###
2012-Jun-26 Tue	0.49	0.49	0.49	0.49			###	###	###
2012-Jun-25 Mon	0.47	0.48	0.47	0.48	105,944	50,323	90.9	90.9	0.0
2012-Jun-22 Fri	0.48	0.48	0.48	0.48			74.9	74.9	0.0
2012-Jun-21 Thu	0.45	0.48	0.45	0.46			90.0	90.0	0.0
2012-Jun-20 Wed	0.44	0.44	0.44	0.44	0				###
2012-Jun-19 Tue	0.44	0.44	0.44	0.44	0				###
2012-Jun-18 Mon	0.44	0.44	0.44	0.44	0				###
2012-Jun-15 Fri	0.44	0.44	0.44	0.44	29,852	###	###	###	###
2012-Jun-14 Thu	0.44	0.44	0.44	0.44	0				###
2012-Jun-13 Wed	0.45	0.45	0.44	0.44	152,648	67,928	###	###	###
2012-Jun-12 Tue	0.45	0.45	0.45	0.45			75.9	75.9	0.0
2012-Jun-08 Fri	0.44	0.44	0.44	0.44	0				###
2012-Jun-07 Thu	0.44	0.44	0.44	0.44			###	###	###
2012-Jun-06 Wed	0.44	0.44	0.44	0.44			70.2	70.2	###
2012-Jun-05 Tue	0.44	0.44	0.44	0.44	0				###
2012-Jun-04 Mon	0.44	0.44	0.44	0.44			###	###	###
2012-Jun-01 Fri	0.44	0.44	0.44	0.44			77.7	77.7	###
2012-May-31 Thu	0.45	0.45	0.45	0.45	0				0.0
2012-May-30 Wed	0.45	0.45	0.45	0.45	0				0.0
2012-May-29 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-May-28 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2012-May-25 Fri	0.45	0.45	0.45	0.45	0				0.0
2012-May-24 Thu	0.45	0.45	0.45	0.45	0				0.0
2012-May-23 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2012-May-22 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2012-May-21 Mon	0.49	0.49	0.49	0.49	0				###
2012-May-18 Fri	0.49	0.49	0.49	0.49	0				###
2012-May-17 Thu	0.49	0.49	0.49	0.49	0				###
2012-May-16 Wed	0.49	0.49	0.49	0.49	0				###
2012-May-15 Tue	0.49	0.49	0.49	0.49	0				###
2012-May-14 Mon	0.49	0.49	0.49	0.49	0				###
2012-May-11 Fri	0.49	0.49	0.49	0.49	0				###
2012-May-10 Thu	0.49	0.49	0.49	0.49	0				###
2012-May-09 Wed	0.49	0.49	0.49	0.49	0				###
2012-May-08 Tue	0.5	0.5	0.49	0.49			16.9	16.9	###
2012-May-07 Mon	0.525	0.525	0.5	0.5			###	###	0.0
2012-May-04 Fri	0.5	0.525	0.5	0.525			###	###	0.0
2012-May-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-May-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2012-May-01 Tue	0.5	0.5	0.5	0.5	75,455	37,727	68.1	68.1	0.0
2012-Apr-30 Mon	0.5	0.5	0.5	0.5	109,545	54,772	###	###	0.0
2012-Apr-27 Fri	0.485	0.5	0.485	0.5			90.0	90.0	0.0
2012-Apr-26 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2012-Apr-24 Tue	0.49	0.49	0.49	0.49			###	###	###
2012-Apr-23 Mon	0.49	0.49	0.49	0.49			###	###	###
2012-Apr-20 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2012-Apr-19 Thu	0.47	0.47	0.47	0.47			###	###	###
2012-Apr-18 Wed	0.46	0.47	0.46	0.47			84.3	84.3	###
2012-Apr-17 Tue	0.47	0.47	0.47	0.47			76.1	76.1	###
2012-Apr-16 Mon	0.47	0.47	0.47	0.47			###	###	###
2012-Apr-13 Fri	0.47	0.5	0.47	0.47			###	###	###
2012-Apr-12 Thu	0.47	0.47	0.47	0.47	0				###
2012-Apr-11 Wed	0.47	0.47	0.47	0.47			###	###	###
2012-Apr-10 Tue	0.455	0.47	0.455	0.47			94.1	94.1	###
2012-Apr-05 Thu	0.46	0.46	0.46	0.46			69.9	69.9	0.0
2012-Apr-04 Wed	0.45	###	0.45	###			91.6	91.6	0.0
2012-Apr-03 Tue	0.47	0.47	0.47	0.47	0				###
2012-Apr-02 Mon	0.47	0.47	0.47	0.47			###	###	###
2012-Mar-30 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2012-Mar-29 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2012-Mar-28 Wed	0.45	0.45	0.45	0.45			65.3	65.3	0.0
2012-Mar-27 Tue	0.43	0.43	0.43	0.43	0				###
2012-Mar-26 Mon	0.43	0.43	0.43	0.43	0				###
2012-Mar-23 Fri	0.43	0.43	0.43	0.43	0				###
2012-Mar-22 Thu	0.43	0.43	0.43	0.43	0				###
2012-Mar-21 Wed	0.43	0.43	0.43	0.43			69.1	69.1	###
2012-Mar-20 Tue	0.42	0.42	0.42	0.42			###	###	###
2012-Mar-19 Mon	0.445	0.445	0.425	0.425			###	###	###
2012-Mar-16 Fri	0.44	0.44	0.44	0.44	0				###
2012-Mar-15 Thu	0.44	0.44	0.44	0.44	61,250	26,950	74.4	74.4	###
2012-Mar-14 Wed	0.44	0.44	0.44	0.44	0				###
2012-Mar-13 Tue	0.42	0.44	0.42	0.44			94.6	94.6	###
2012-Mar-12 Mon	0.42	0.42	0.42	0.42			###	###	###
2012-Mar-09 Fri	0.41	0.41	0.41	0.41			###	###	###
2012-Mar-08 Thu	0.4	0.4	0.4	0.4			68.5	68.5	0.0
2012-Mar-07 Wed	0.41	0.41	0.41	0.41			###	###	###
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	0.4	###	0.4	###			###	###	0.0
2012-Mar-02 Fri	###	0.4	###	0.4			93.9	93.9	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	0.375	###	0.375	###			###	###	0.0
2012-Feb-24 Fri	0.375	0.375	0.375	0.375	0				###
2012-Feb-23 Thu	0.375	0.375	0.375	0.375			72.1	72.1	###
2012-Feb-22 Wed	0.375	0.375	0.375	0.375	0				###
2012-Feb-21 Tue	0.375	0.375	0.375	0.375	0				###
2012-Feb-20 Mon	0.375	0.375	0.375	0.375	0				###
2012-Feb-17 Fri	0.375	0.375	0.375	0.375	0				###
2012-Feb-16 Thu	0.375	0.375	0.375	0.375	0				###
2012-Feb-15 Wed	0.375	0.375	0.375	0.375	0				###
2012-Feb-14 Tue	###	0.375	###	0.375			###	###	###
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	5,620	0	72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	0.375	###	###			###	###	0.0
2012-Feb-01 Wed	0.375	0.375	0.375	0.375	0				###
2012-Jan-31 Tue	0.375	0.375	0.375	0.375	0				###
2012-Jan-30 Mon	0.375	0.375	0.375	0.375	0				###
2012-Jan-27 Fri	0.375	0.375	0.375	0.375	0				###
2012-Jan-25 Wed	0.375	0.375	0.375	0.375	0				###
2012-Jan-24 Tue	0.375	0.375	0.375	0.375			###	###	###
2012-Jan-23 Mon	###	0.375	###	0.375			96.6	96.6	###
2012-Jan-20 Fri	0.375	0.375	0.375	0.375	0				###
2012-Jan-19 Thu	0.375	0.375	0.375	0.375	0				###
2012-Jan-18 Wed	0.375	0.375	0.375	0.375			69.9	69.9	###
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	2,648	0	75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###			97.2	97.2	0.0
2011-Dec-16 Fri	###	###	###	###			###	###	0.0
2011-Dec-15 Thu	0.4	0.4	###	###			###	###	0.0
2011-Dec-14 Wed	0.4	0.4	0.4	0.4	44,850	17,940	69.7	69.7	0.0
2011-Dec-13 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2011-Dec-12 Mon	0.4	0.41	0.4	0.4	4,159	1,684	###	###	0.0
2011-Dec-09 Fri	0.4	0.4	0.4	0.4			75.0	75.0	0.0
2011-Dec-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Dec-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Dec-06 Tue	###	###	0.4	0.4			###	###	0.0
2011-Dec-05 Mon	0.41	0.41	0.41	0.41			68.1	68.1	###
2011-Dec-02 Fri	0.41	0.41	0.41	0.41	0				###
2011-Dec-01 Thu	###	0.41	###	0.41			###	###	###
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###	4,120	0	###	###	0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	28,571	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			###	###	0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###	605,144	0	###	###	0.0
2011-Nov-03 Thu	###	###	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###	1,370	0	59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	43,644	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###			94.4	94.4	0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	0.355	###	0.355	###			76.4	76.4	0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###			13.8	13.8	0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	57,047	0	###	###	0.0
2011-Oct-10 Mon	0.355	0.355	###	###			###	###	0.0
2011-Oct-07 Fri	###	0.355	###	0.355	376,459	66,821	###	###	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			6.2	6.2	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			42.4	42.4	0.0
2011-Sep-23 Fri	###	###	###	###			###	###	0.0
2011-Sep-22 Thu	0.41	0.41	0.41	0.41	0				###
2011-Sep-21 Wed	0.41	0.41	0.41	0.41			74.7	74.7	###
2011-Sep-20 Tue	0.41	0.41	0.41	0.41	0				###
2011-Sep-19 Mon	0.41	0.41	0.41	0.41	0				###
2011-Sep-16 Fri	0.41	0.41	0.41	0.41	0				###
2011-Sep-15 Thu	0.41	0.41	0.41	0.41			###	###	###
2011-Sep-14 Wed	0.42	0.42	0.42	0.42	1,350	###	86.5	86.5	###
2011-Sep-13 Tue	0.41	0.41	0.41	0.41	0				###
2011-Sep-12 Mon	0.41	0.41	0.41	0.41	0				###
2011-Sep-09 Fri	0.41	0.41	0.41	0.41	0				###
2011-Sep-08 Thu	0.41	0.41	0.41	0.41	0				###
2011-Sep-07 Wed	0.425	0.425	0.41	0.41	6,050	2,525	7.5	7.5	###
2011-Sep-06 Tue	0.43	0.43	0.43	0.43	0				###
2011-Sep-05 Mon	0.43	0.43	0.43	0.43			79.9	79.9	###
2011-Sep-02 Fri	0.425	0.425	0.425	0.425	0				###
2011-Sep-01 Thu	0.425	0.425	0.425	0.425	0				###
2011-Aug-31 Wed	0.43	0.43	0.425	0.425			18.8	18.8	###
2011-Aug-30 Tue	0.43	0.43	0.43	0.43	0				###
2011-Aug-29 Mon	0.43	0.43	0.43	0.43	0				###
2011-Aug-26 Fri	0.43	0.43	0.43	0.43			70.4	70.4	###
2011-Aug-25 Thu	0.43	0.43	0.43	0.43	14,150	6,084	###	###	###
2011-Aug-24 Wed	0.43	0.43	0.43	0.43			78.0	78.0	###
2011-Aug-23 Tue	###	###	0.43	0.43	33,085	###	17.1	17.1	###
2011-Aug-22 Mon	0.43	0.43	0.43	0.43			###	###	###
2011-Aug-19 Fri	0.43	0.43	0.43	0.43			76.8	76.8	###
2011-Aug-18 Thu	0.425	0.45	0.425	###			###	###	0.0
2011-Aug-17 Wed	0.42	0.45	0.42	0.45			###	###	0.0
2011-Aug-16 Tue	0.43	0.43	0.42	0.42			###	###	###
2011-Aug-15 Mon	0.43	0.43	0.43	0.43			60.1	60.1	###
2011-Aug-12 Fri	0.43	0.43	0.43	0.43	0				###
2011-Aug-11 Thu	0.41	0.43	0.41	0.43			85.1	85.1	###
2011-Aug-10 Wed	0.42	0.43	0.4	0.4			9.9	9.9	0.0
2011-Aug-09 Tue	0.375	###	0.375	###			51.2	51.2	0.0
2011-Aug-08 Mon	0.43	0.43	0.43	0.43	6,980	###	74.5	74.5	###
2011-Aug-05 Fri	0.45	0.45	0.44	0.44			37.2	37.2	###
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	0.47	0.47	0.47	0.47			###	###	###
2011-Jul-29 Fri	###	###	0.46	0.46			###	###	0.0
2011-Jul-28 Thu	0.47	0.47	0.47	0.47	80,559	###	###	###	###
2011-Jul-27 Wed	0.47	0.475	0.47	0.47			###	###	###
2011-Jul-26 Tue	0.475	0.475	0.47	0.47	85,884	40,580	20.0	20.0	###
2011-Jul-25 Mon	0.48	0.48	0.475	0.475			###	###	###
2011-Jul-22 Fri	0.46	0.46	0.46	0.46			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	0.48	0.48	###	###			9.8	9.8	0.0
2011-Jul-19 Tue	0.47	0.48	0.47	0.475	1,027,655	###	74.9	74.9	###
2011-Jul-18 Mon	0.45	0.47	0.45	0.45	261,640	120,354	###	###	0.0
2011-Jul-15 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Jul-14 Thu	0.45	0.45	0.45	0.45			75.4	75.4	0.0
2011-Jul-13 Wed	0.45	0.45	0.45	0.45	26,250	###	###	###	0.0
2011-Jul-12 Tue	0.45	0.45	0.45	0.45			84.8	84.8	0.0
2011-Jul-11 Mon	0.445	0.445	0.44	0.44			27.8	27.8	###
2011-Jul-08 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2011-Jul-07 Thu	0.44	0.44	0.42	0.43			12.0	12.0	###
2011-Jul-06 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2011-Jul-05 Tue	0.45	0.45	0.45	0.45			74.8	74.8	0.0
2011-Jul-04 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2011-Jul-01 Fri	0.43	0.44	0.43	0.44			###	###	###
2011-Jun-30 Thu	0.41	0.43	0.4	0.43	200,145	###	###	###	###
2011-Jun-29 Wed	###	###	0.41	###	29,753	###	###	###	0.0
2011-Jun-28 Tue	0.41	0.41	0.41	0.41	0				###
2011-Jun-27 Mon	0.41	0.41	0.41	0.41			81.6	81.6	###
2011-Jun-24 Fri	0.42	0.42	0.41	0.41			14.4	14.4	###
2011-Jun-23 Thu	0.4	0.4	0.4	0.4	172,620	69,048	###	###	0.0
2011-Jun-22 Wed	0.41	0.41	###	###			###	###	0.0
2011-Jun-21 Tue	0.41	0.41	0.41	0.41			71.0	71.0	###
2011-Jun-20 Mon	0.41	0.41	0.41	0.41	0				###
2011-Jun-17 Fri	0.43	0.43	0.41	0.41			###	###	###
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	3,220	0	75.7	75.7	0.0
2011-Jun-14 Tue	0.41	0.41	0.41	0.41	0				###
2011-Jun-10 Fri	0.41	0.41	0.41	0.41	0				###
2011-Jun-09 Thu	0.41	0.41	0.41	0.41			###	###	###
2011-Jun-08 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Jun-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Jun-06 Mon	0.4	0.4	###	0.4			###	###	0.0
2011-Jun-03 Fri	0.43	0.43	0.43	0.43	0				###
2011-Jun-02 Thu	0.41	0.43	0.4	0.43			###	###	###
2011-Jun-01 Wed	0.44	0.44	0.44	0.44	0				###
2011-May-31 Tue	0.44	0.44	0.44	0.44			###	###	###
2011-May-30 Mon	0.43	0.43	0.43	0.43	0				###
2011-May-27 Fri	0.43	0.43	0.43	0.43	0				###
2011-May-26 Thu	0.42	0.43	0.4	0.43			83.1	83.1	###
2011-May-25 Wed	0.44	0.44	0.44	0.44	0				###
2011-May-24 Tue	0.42	0.44	0.42	0.44			95.2	95.2	###
2011-May-23 Mon	0.445	0.445	0.445	0.445	0				###
2011-May-20 Fri	0.445	0.445	0.445	0.445	0				###
2011-May-19 Thu	0.445	0.445	0.445	0.445	0				###
2011-May-18 Wed	0.445	0.445	0.445	0.445	0				###
2011-May-17 Tue	0.445	0.445	0.445	0.445	3,280	1,459	68.1	68.1	###
2011-May-16 Mon	0.42	0.445	0.42	0.445			97.0	97.0	###
2011-May-13 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-May-12 Thu	0.45	0.45	0.45	0.45			75.6	75.6	0.0
2011-May-11 Wed	0.44	0.44	0.42	0.42			6.8	6.8	###
2011-May-10 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-May-09 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-May-06 Fri	0.45	0.45	0.45	0.45			63.3	63.3	0.0
2011-May-05 Thu	0.44	0.45	0.44	0.45			79.9	79.9	0.0
2011-May-04 Wed	0.44	0.44	0.44	0.44			###	###	###
2011-May-03 Tue	0.42	0.43	0.42	0.42	534,486	227,156	75.9	75.9	###
2011-May-02 Mon	0.43	0.43	0.43	0.43			79.8	79.8	###
2011-Apr-29 Fri	0.43	0.445	0.43	0.445			94.5	94.5	###
2011-Apr-28 Thu	0.43	0.44	0.43	0.44			###	###	###
2011-Apr-27 Wed	0.43	0.43	0.43	0.43	0				###
2011-Apr-21 Thu	0.43	0.43	0.43	0.43			67.0	67.0	###
2011-Apr-20 Wed	0.43	0.43	0.43	0.43			###	###	###
2011-Apr-19 Tue	0.43	0.43	0.43	0.43	3,750	###	80.7	80.7	###
2011-Apr-18 Mon	0.43	0.43	0.43	0.43	0				###
2011-Apr-15 Fri	0.43	0.43	0.43	0.43			###	###	###
2011-Apr-14 Thu	0.43	0.43	0.43	0.43			###	###	###
2011-Apr-13 Wed	0.43	0.43	0.43	0.43			65.5	65.5	###
2011-Apr-12 Tue	###	###	0.43	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	0.42	0.42			7.9	7.9	###
2011-Apr-07 Thu	0.42	0.43	0.42	0.43			86.4	86.4	###
2011-Apr-06 Wed	0.41	0.41	0.41	0.41	0				###
2011-Apr-05 Tue	0.41	0.41	0.41	0.41			###	###	###
2011-Apr-04 Mon	0.43	0.43	0.41	0.41			6.7	6.7	###
2011-Apr-01 Fri	0.42	0.43	0.42	0.43	46,870	###	83.7	83.7	###
2011-Mar-31 Thu	0.41	0.41	0.41	0.41	26,225	10,752	66.6	66.6	###
2011-Mar-30 Wed	0.43	0.43	0.43	0.43	0				###
2011-Mar-29 Tue	0.43	0.43	0.41	0.43	76,220	###	###	###	###
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	0.43	0.43	0.43	0.43			###	###	###
2011-Mar-23 Wed	0.445	0.445	0.445	0.445			70.5	70.5	###
2011-Mar-22 Tue	0.45	0.46	0.45	0.45			72.0	72.0	0.0
2011-Mar-21 Mon	0.45	0.46	0.45	0.45			62.4	62.4	0.0
2011-Mar-18 Fri	0.44	0.45	0.44	0.45	138,875	###	###	###	0.0
2011-Mar-17 Thu	0.44	0.44	0.44	0.44			###	###	###
2011-Mar-16 Wed	0.41	0.41	0.41	0.41			###	###	###
2011-Mar-15 Tue	###	0.42	0.4	###	564,050	###	###	###	0.0
2011-Mar-14 Mon	###	###	0.41	0.41			41.7	41.7	###
2011-Mar-11 Fri	0.41	0.41	0.41	0.41	0				###
2011-Mar-10 Thu	0.42	0.42	0.41	0.41	24,571	###	34.2	34.2	###
2011-Mar-09 Wed	###	###	0.41	0.41			36.2	36.2	###
2011-Mar-08 Tue	0.41	0.41	0.4	0.4			15.8	15.8	0.0
2011-Mar-07 Mon	0.41	0.41	0.41	0.41	24,624	###	76.3	76.3	###
2011-Mar-04 Fri	0.43	0.43	0.41	0.41			5.2	5.2	###
2011-Mar-03 Thu	0.41	###	0.41	0.41	52,256	###	66.0	66.0	###
2011-Mar-02 Wed	0.41	0.41	0.41	0.41			69.2	69.2	###
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	0.41	###	###	###			###	###	0.0
2011-Feb-23 Wed	###	###	###	###	55,050	0	67.4	67.4	0.0
2011-Feb-22 Tue	###	0.44	0.41	###			14.4	14.4	0.0
2011-Feb-21 Mon	0.45	0.45	0.43	0.43	51,275	###	10.2	10.2	###
2011-Feb-18 Fri	0.45	###	0.45	###	107,672	24,226	###	###	0.0
2011-Feb-17 Thu	0.44	0.44	###	###			###	###	0.0
2011-Feb-16 Wed	0.41	0.41	0.41	0.41	0				###
2011-Feb-15 Tue	0.41	0.41	0.41	0.41			###	###	###
2011-Feb-14 Mon	###	0.44	0.41	0.41			###	###	###
2011-Feb-11 Fri	0.44	0.44	0.43	###			###	###	0.0
2011-Feb-10 Thu	###	0.42	0.4	0.42	65,620	###	###	###	###
2011-Feb-09 Wed	0.41	###	0.41	###	201,880	41,385	79.9	79.9	0.0
2011-Feb-08 Tue	###	0.42	0.41	0.42			###	###	###
2011-Feb-07 Mon	###	0.42	###	0.42			###	###	###
2011-Feb-04 Fri	0.385	###	0.385	###			75.2	75.2	0.0
2011-Feb-03 Thu	###	0.385	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	0.375	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	0.375	###	0.375			###	###	###
2011-Jan-28 Fri	0.375	0.375	###	###	560,629	###	37.1	37.1	0.0
2011-Jan-27 Thu	0.4	0.4	0.375	0.375	241,250	93,484	###	###	###
2011-Jan-25 Tue	###	0.4	###	0.4	489,383	97,876	###	###	0.0
2011-Jan-24 Mon	###	###	###	###			84.1	84.1	0.0
2011-Jan-21 Fri	###	###	###	###	35,384	0	78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	0.375	###	0.375	###			###	###	0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	41,522	0	###	###	0.0
2011-Jan-14 Fri	###	###	###	###	137,478	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	###			###	###	0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###			22.7	22.7	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	0.355	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	0.355	0.355	0.355	0.355	0				0.0
2010-Dec-30 Thu	0.355	0.355	0.355	0.355	0				0.0
2010-Dec-29 Wed	###	0.355	0.345	0.355			###	###	0.0
2010-Dec-24 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2010-Dec-23 Thu	0.355	0.355	0.355	0.355	14,750	###	65.0	65.0	0.0
2010-Dec-22 Wed	0.355	0.355	0.355	0.355	33,250	###	###	###	0.0
2010-Dec-21 Tue	0.355	0.355	###	###	139,584	24,776	###	###	0.0
2010-Dec-20 Mon	0.355	0.355	###	###	71,147	12,628	28.1	28.1	0.0
2010-Dec-17 Fri	###	###	###	###			###	###	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	0.355	###	###	###			###	###	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	0.355	0.355	###	###	122,959	21,825	24.7	24.7	0.0
2010-Dec-10 Fri	###	###	###	###	587,088	0	###	###	0.0
2010-Dec-09 Thu	###	###	###	###	526,049	0	11.6	11.6	0.0
2010-Dec-08 Wed	###	###	###	###	581,253	0	95.4	95.4	0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	0.29	0.29	0.28	0.28			12.3	12.3	###
2010-Dec-02 Thu	0.29	0.29	0.29	0.29			###	###	###
2010-Dec-01 Wed	0.29	0.29	0.29	0.29			68.6	68.6	###
2010-Nov-30 Tue	0.28	0.28	0.26	###			###	###	0.0
2010-Nov-29 Mon	0.29	0.29	0.29	0.29			###	###	###
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	0.28	###	0.28	0.28			65.2	65.2	###
2010-Nov-17 Wed	0.29	0.29	0.29	0.29	58,952	###	###	###	###
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	26,222	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	50,650	0	65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	0.325	0.325	0.325	0.325			65.3	65.3	###
2010-Oct-29 Fri	###	###	###	###	231,889	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			87.1	87.1	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	0.28	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			18.1	18.1	0.0
2010-Oct-19 Tue	###	###	###	###			23.8	23.8	0.0
2010-Oct-18 Mon	###	###	###	###	809,989	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	###			18.8	18.8	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	0.29	0.29	0.29	0.29	68,650	###	67.3	67.3	###
2010-Oct-08 Fri	0.245	0.245	0.245	0.245	0				0.0
2010-Oct-07 Thu	0.245	0.245	0.245	0.245	0				0.0
2010-Oct-06 Wed	0.245	0.245	0.245	0.245	0				0.0
2010-Oct-05 Tue	0.25	0.25	0.245	0.245			19.2	19.2	0.0
2010-Oct-04 Mon	0.29	0.29	0.29	0.29	0				###
2010-Oct-01 Fri	0.29	0.29	0.29	0.29	0				###
2010-Sep-30 Thu	0.29	0.29	0.29	0.29	0				###
2010-Sep-29 Wed	0.29	0.29	0.29	0.29	0				###
2010-Sep-28 Tue	0.29	0.29	0.29	0.29			###	###	###
2010-Sep-27 Mon	0.28	0.28	0.28	0.28	0				###
2010-Sep-24 Fri	0.28	0.28	0.28	0.28			70.6	70.6	###
2010-Sep-23 Thu	0.28	0.28	0.28	0.28			68.8	68.8	###
2010-Sep-22 Wed	0.285	0.285	0.285	0.285	0				###
2010-Sep-21 Tue	0.285	0.285	0.285	0.285	0				###
2010-Sep-20 Mon	0.285	0.285	0.285	0.285	0				###
2010-Sep-17 Fri	0.285	0.285	0.285	0.285	0				###
2010-Sep-16 Thu	0.285	0.285	0.285	0.285	0				###
2010-Sep-15 Wed	0.285	0.285	0.285	0.285	0				###
2010-Sep-14 Tue	0.285	0.285	0.285	0.285			67.8	67.8	###
2010-Sep-13 Mon	0.27	0.27	0.27	0.27	0				###
2010-Sep-10 Fri	0.27	0.27	0.27	0.27			###	###	###
2010-Sep-09 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-08 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2010-Sep-07 Tue	0.27	0.27	0.27	0.27	0				###
2010-Sep-06 Mon	0.27	0.27	0.27	0.27			63.6	63.6	###
2010-Sep-03 Fri	0.27	0.27	0.27	0.27	0				###
2010-Sep-02 Thu	0.27	0.27	0.27	0.27			71.8	71.8	###
2010-Sep-01 Wed	0.25	0.25	0.25	0.25			59.3	59.3	0.0
2010-Aug-31 Tue	0.25	0.25	0.25	0.25			71.5	71.5	0.0
2010-Aug-30 Mon	0.23	0.23	0.23	0.23	0				###
2010-Aug-27 Fri	0.23	0.23	0.23	0.23	0				###
2010-Aug-26 Thu	0.23	0.23	0.23	0.23			67.5	67.5	###
2010-Aug-25 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Aug-24 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Aug-23 Mon	0.22	0.22	0.22	0.22	7,845	1,725	72.8	72.8	0.0
2010-Aug-20 Fri	0.245	0.245	0.225	0.225	92,155	21,656	2.5	2.5	###
2010-Aug-19 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2010-Aug-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Aug-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Aug-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Aug-13 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Aug-12 Thu	0.27	0.27	0.27	0.27	0				###
2010-Aug-11 Wed	0.27	0.27	0.27	0.27	0				###
2010-Aug-10 Tue	0.27	0.27	0.27	0.27	0				###
2010-Aug-09 Mon	0.27	0.27	0.27	0.27	0				###
2010-Aug-06 Fri	0.27	0.27	0.27	0.27			66.6	66.6	###
2010-Aug-05 Thu	0.25	0.25	0.25	0.25			65.2	65.2	0.0
2010-Aug-04 Wed	0.225	0.225	0.225	0.225	0				###
2010-Aug-03 Tue	0.225	0.225	0.225	0.225			69.8	69.8	###
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	0.22	0.22	0.22	0.22			66.0	66.0	0.0
2010-Jul-27 Tue	0.23	0.23	###	0.22			7.3	7.3	0.0
2010-Jul-26 Mon	0.23	0.23	0.23	0.23	0				###
2010-Jul-23 Fri	0.23	0.23	0.23	0.23			###	###	###
2010-Jul-22 Thu	0.24	0.24	###	###			###	###	0.0
2010-Jul-21 Wed	0.24	0.24	0.24	0.24			72.5	72.5	0.0
2010-Jul-20 Tue	0.24	0.25	0.24	0.25			92.0	92.0	0.0
2010-Jul-19 Mon	0.23	0.23	0.23	0.23			###	###	###
2010-Jul-16 Fri	0.23	0.23	0.23	0.23	22,653	###	###	###	###
2010-Jul-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Jul-14 Wed	0.2	0.2	0.2	0.2			64.7	64.7	0.0
2010-Jul-13 Tue	0.23	0.23	0.23	0.23	2,347	###	###	###	###
2010-Jul-12 Mon	0.23	0.23	0.23	0.23	0				###
2010-Jul-09 Fri	0.23	0.23	0.23	0.23	0				###
2010-Jul-08 Thu	0.23	0.23	0.23	0.23	0				###
2010-Jul-07 Wed	0.23	0.23	0.23	0.23	0				###
2010-Jul-06 Tue	0.23	0.23	0.23	0.23	0				###
2010-Jul-05 Mon	0.23	0.23	0.23	0.23	0				###
2010-Jul-02 Fri	0.23	0.23	0.23	0.23	0				###
2010-Jul-01 Thu	0.23	0.23	0.23	0.23	0				###
2010-Jun-30 Wed	0.23	0.23	0.23	0.23			###	###	###
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###			3.2	3.2	0.0
2010-Jun-25 Fri	0.22	0.23	0.22	0.23			###	###	###
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	0.21	###	0.2	0.2	96,275	9,627	8.1	8.1	0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	0.2	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	0.2	0.2	0.2	0.2			68.7	68.7	0.0
2010-Jun-15 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Jun-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Jun-10 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Jun-09 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Jun-08 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jun-07 Mon	0.27	0.27	0.27	0.27	0				###
2010-Jun-04 Fri	0.27	0.27	0.27	0.27	0				###
2010-Jun-03 Thu	0.25	0.27	0.25	0.27			96.3	96.3	###
2010-Jun-02 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2010-Jun-01 Tue	0.28	0.28	0.27	0.27			###	###	###
2010-May-31 Mon	0.28	###	0.28	###			95.6	95.6	0.0
2010-May-28 Fri	0.29	###	0.28	0.28			###	###	###
2010-May-27 Thu	0.27	0.27	0.27	0.27	0				###
2010-May-26 Wed	0.27	0.27	0.27	0.27	0				###
2010-May-25 Tue	0.27	0.27	0.27	0.27			###	###	###
2010-May-24 Mon	0.27	0.27	0.27	0.27	0				###
2010-May-21 Fri	0.27	0.27	0.27	0.27			58.1	58.1	###
2010-May-20 Thu	0.28	0.28	0.28	0.28			84.0	84.0	###
2010-May-19 Wed	0.28	0.28	0.28	0.28			###	###	###
2010-May-18 Tue	0.28	0.28	0.28	0.28			###	###	###
2010-May-17 Mon	###	###	0.28	0.28			###	###	###
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	0.28	0.29	0.28	0.29			85.5	85.5	###
2010-May-12 Wed	0.28	0.28	0.28	0.28			###	###	###
2010-May-11 Tue	###	###	0.29	0.29			26.8	26.8	###
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###			32.0	32.0	0.0
2010-May-05 Wed	###	###	###	###	7,740	0	###	###	0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###			11.9	11.9	0.0
2010-Apr-28 Wed	###	###	###	###			12.3	12.3	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	0.325	0.325	###	###	109,680	17,823	3.2	3.2	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	978,220	0	78.8	78.8	0.0
2010-Apr-12 Mon	0.28	0.28	0.28	0.28			67.6	67.6	###
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###	17,750	0			0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	0.285	0.285	0.285	0.285	0				###
2010-Mar-23 Tue	0.285	0.285	0.285	0.285	0				###
2010-Mar-22 Mon	0.285	0.285	0.285	0.285	0				###
2010-Mar-19 Fri	0.285	0.285	0.285	0.285	0				###
2010-Mar-18 Thu	0.285	0.285	0.285	0.285	0				###
2010-Mar-17 Wed	0.285	0.285	0.285	0.285	0				###
2010-Mar-16 Tue	0.285	0.285	0.285	0.285	0				###
2010-Mar-15 Mon	0.285	0.285	0.285	0.285	0				###
2010-Mar-12 Fri	0.285	0.285	0.285	0.285			70.0	70.0	###
2010-Mar-11 Thu	0.28	0.28	0.28	0.28	0				###
2010-Mar-10 Wed	0.28	0.28	0.28	0.28	0				###
2010-Mar-09 Tue	0.28	0.28	0.28	0.28	4,282	###	###	###	###
2010-Mar-08 Mon	0.28	0.28	0.28	0.28	0				###
2010-Mar-05 Fri	0.28	0.28	0.28	0.28	0				###
2010-Mar-04 Thu	0.28	0.28	0.28	0.28	0				###
2010-Mar-03 Wed	###	###	0.28	0.28	47,350	6,629	4.6	4.6	###
2010-Mar-02 Tue	0.27	0.27	0.27	0.27			75.1	75.1	###
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	32,650	0	###	###	0.0
2010-Feb-23 Tue	###	###	###	###	47,350	0	70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###			24.6	24.6	0.0
2010-Feb-12 Fri	0.28	0.28	0.28	0.28	0				###
2010-Feb-11 Thu	0.28	0.28	0.28	0.28	0				###
2010-Feb-10 Wed	0.28	0.28	0.28	0.28	0				###
2010-Feb-09 Tue	0.28	0.28	0.28	0.28	0				###
2010-Feb-08 Mon	0.28	0.28	0.28	0.28	0				###
2010-Feb-05 Fri	0.28	0.28	0.28	0.28	0				###
2010-Feb-04 Thu	###	###	0.28	0.28			###	###	###
2010-Feb-03 Wed	0.27	0.27	0.27	0.27	0				###
2010-Feb-02 Tue	0.27	0.27	0.27	0.27	0				###
2010-Feb-01 Mon	0.27	0.27	0.27	0.27	0				###
2010-Jan-29 Fri	0.27	0.27	0.27	0.27	0				###
2010-Jan-28 Thu	0.27	0.27	0.27	0.27	0				###
2010-Jan-27 Wed	0.27	0.27	0.27	0.27	0				###
2010-Jan-25 Mon	0.29	0.29	0.27	0.27			###	###	###
2010-Jan-22 Fri	###	###	###	###			11.6	11.6	0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	16,470	0	15.3	15.3	0.0
2010-Jan-19 Tue	###	###	###	###	16,470	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	0.28	0.28	0.28	0.28	0				###
2010-Jan-13 Wed	0.28	0.28	0.28	0.28			###	###	###
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	4,249	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###			4.5	4.5	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	0.325	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	14,425	0	76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			1.2	1.2	0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	18,575	0	17.1	17.1	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	0.355	0.355	###	###	24,450	###	23.0	23.0	0.0
2009-Nov-19 Thu	0.355	0.355	0.355	0.355			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	770	0	79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			87.9	87.9	0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	23,225	0	14.8	14.8	0.0
2009-Oct-28 Wed	###	0.4	###	0.4			###	###	0.0
2009-Oct-27 Tue	0.4	0.4	0.4	0.4			81.6	81.6	0.0
2009-Oct-26 Mon	0.41	0.41	0.4	0.41			70.3	70.3	###
2009-Oct-23 Fri	0.4	0.4	0.4	0.4			70.6	70.6	0.0
2009-Oct-22 Thu	0.4	0.42	###	0.42			92.5	92.5	###
2009-Oct-21 Wed	0.4	0.4	0.4	0.4			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	1,980	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###	13,575	0	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	0.28	###			###	###	0.0
2009-Oct-14 Wed	0.355	0.355	0.355	0.355			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	0.355	0.355	72,650	###	5.5	5.5	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	0.4	0.4	###	###	23,450	###	###	###	0.0
2009-Oct-07 Wed	###	0.42	###	0.42			97.2	97.2	###
2009-Oct-06 Tue	###	###	###	###	1	0	74.7	74.7	0.0
2009-Oct-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-01 Thu	0.4	0.4	0.4	0.4			70.3	70.3	0.0
2009-Sep-30 Wed	0.4	0.4	0.4	0.4			68.2	68.2	0.0
2009-Sep-29 Tue	0.41	0.41	0.41	0.41	0				###
2009-Sep-28 Mon	0.41	0.41	0.41	0.41			###	###	###
2009-Sep-25 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2009-Sep-24 Thu	0.41	0.41	0.41	0.41	0				###
2009-Sep-23 Wed	0.41	0.41	0.41	0.41	0				###
2009-Sep-22 Tue	0.41	0.41	0.41	0.41	0				###
2009-Sep-21 Mon	0.41	0.41	0.41	0.41			71.9	71.9	###
2009-Sep-18 Fri	0.42	0.42	0.42	0.42			64.5	64.5	###
2009-Sep-17 Thu	0.42	0.42	0.42	0.42			###	###	###
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	35,980	0	###	###	0.0
2009-Sep-11 Fri	0.41	0.41	0.41	0.41	1,250	###	65.9	65.9	###
2009-Sep-10 Thu	0.42	0.42	0.42	0.42			###	###	###
2009-Sep-09 Wed	0.45	0.45	0.42	0.42	119,284	51,888	6.1	6.1	###
2009-Sep-08 Tue	0.42	0.45	0.42	0.45			94.4	94.4	0.0
2009-Sep-07 Mon	###	0.4	###	0.4			###	###	0.0
2009-Sep-04 Fri	0.375	0.375	0.375	0.375			68.7	68.7	###
2009-Sep-03 Thu	0.375	0.375	0.375	0.375	0				###
2009-Sep-02 Wed	###	0.375	###	0.375			###	###	###
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###			83.2	83.2	0.0
2009-Aug-21 Fri	0.355	0.355	0.355	0.355	0				0.0
2009-Aug-20 Thu	###	###	0.355	0.355	20,151	3,576	###	###	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	67,849	0	69.0	69.0	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			13.1	13.1	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	0.325	0.325	###	###			17.4	17.4	0.0
2009-Jul-23 Thu	###	0.325	###	0.325	335,750	54,559	88.6	88.6	###
2009-Jul-22 Wed	0.325	###	###	###			###	###	0.0
2009-Jul-21 Tue	0.28	0.28	0.28	0.28	0				###
2009-Jul-20 Mon	0.28	0.28	0.28	0.28	0				###
2009-Jul-17 Fri	###	###	0.28	0.28			3.5	3.5	###
2009-Jul-16 Thu	0.325	0.325	0.325	0.325	0				###
2009-Jul-15 Wed	###	###	###	0.325			###	###	###
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	153,687	0	###	###	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-29 Mon	0.4	0.4	0.4	0.4	67,250	###	79.5	79.5	0.0
2009-Jun-26 Fri	###	0.4	###	0.4			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			7.1	7.1	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-12 Fri	0.43	0.43	0.4	0.4			5.4	5.4	0.0
2009-Jun-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-10 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jun-09 Tue	0.41	0.41	0.41	0.41			###	###	###
2009-Jun-05 Fri	0.4	0.4	0.4	0.4			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	32,750	0	###	###	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	15,250	0	26.3	26.3	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			89.3	89.3	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	###	###			8.7	8.7	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Apr-02 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Apr-01 Wed	0.24	0.24	0.24	0.24			70.0	70.0	0.0
2009-Mar-31 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-26 Thu	0.25	0.25	0.25	0.25			61.9	61.9	0.0
2009-Mar-25 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-24 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-23 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-20 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-19 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2009-Mar-18 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2009-Mar-17 Tue	0.23	0.23	0.23	0.23	0				###
2009-Mar-16 Mon	0.23	0.23	0.23	0.23	0				###
2009-Mar-13 Fri	0.23	0.23	0.23	0.23	0				###
2009-Mar-12 Thu	0.23	0.23	0.23	0.23	0				###
2009-Mar-11 Wed	0.25	0.25	0.23	0.23			5.7	5.7	###
2009-Mar-10 Tue	0.28	0.28	0.28	0.28	0				###
2009-Mar-09 Mon	0.28	0.28	0.28	0.28			###	###	###
2009-Mar-06 Fri	0.28	0.28	0.28	0.28			###	###	###
2009-Mar-05 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-02 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2009-Feb-17 Tue	0.23	0.23	0.23	0.23	0				###
2009-Feb-16 Mon	0.23	0.23	0.23	0.23	0				###
2009-Feb-13 Fri	0.23	0.23	0.23	0.23	0				###
2009-Feb-12 Thu	0.23	0.23	0.23	0.23	0				###
2009-Feb-11 Wed	0.23	0.23	0.23	0.23	0				###
2009-Feb-10 Tue	0.27	0.27	0.23	0.23			###	###	###
2009-Feb-09 Mon	0.25	0.25	0.23	0.23			6.0	6.0	###
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			###	###	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	0.27	0.27	0.27	0.27			###	###	###
2009-Jan-02 Fri	0.27	0.27	0.27	0.27	0				###
2008-Dec-31 Wed	0.27	0.27	0.27	0.27	0				###
2008-Dec-30 Tue	0.27	0.27	0.27	0.27			61.2	61.2	###
2008-Dec-29 Mon	0.27	0.27	0.27	0.27	0				###
2008-Dec-24 Wed	0.25	0.27	0.25	0.27			###	###	###
2008-Dec-23 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2008-Dec-22 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2008-Dec-19 Fri	###	0.24	###	0.24			79.0	79.0	0.0
2008-Dec-18 Thu	0.24	0.24	0.24	0.24	0				0.0
2008-Dec-17 Wed	0.24	0.24	0.24	0.24	0				0.0
2008-Dec-16 Tue	0.24	0.24	0.24	0.24	37,375	8,970	76.7	76.7	0.0
2008-Dec-15 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-12 Fri	0.26	0.26	0.26	0.26	3,850	###	###	###	0.0
2008-Dec-11 Thu	0.23	0.23	0.23	0.23	0				###
2008-Dec-10 Wed	###	###	0.23	0.23			###	###	###
2008-Dec-09 Tue	0.28	0.28	0.28	0.28	0				###
2008-Dec-08 Mon	0.25	0.28	0.25	0.28	23,575	6,247	97.3	97.3	###
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-25 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-24 Mon	0.2	0.2	0.2	0.2	9,989	###	###	###	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Nov-19 Wed	0.25	0.25	0.25	0.25			84.9	84.9	0.0
2008-Nov-18 Tue	0.145	0.25	0.145	0.25			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	0.2	###	###	###	80,750	0	###	###	0.0
2008-Oct-27 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-24 Fri	0.25	0.25	0.2	0.2	99,352	22,354	2.5	2.5	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	0.25	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	0.21	0.21	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-28 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-27 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-26 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-25 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-22 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-20 Wed	0.4	0.4	0.4	0.4			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.4	0.4	0.4	0.4	472	188	76.0	76.0	0.0
2008-Jul-24 Thu	0.43	0.43	0.43	0.43			###	###	###
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.425	0.43	0.425	0.43			###	###	###
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0.4	0.4	0.4	0.4			81.1	81.1	0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.425	0.425	0.425	0.425			66.6	66.6	###
2008-Jul-03 Thu	0.425	0.425	0.425	0.425			77.0	77.0	###
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-26 Thu	0.4	0.4	0.4	0.4			63.9	63.9	0.0
2008-Jun-25 Wed	0.4	0.4	0.4	0.4			70.9	70.9	0.0
2008-Jun-24 Tue	0.4	0.4	0.4	0.4			72.1	72.1	0.0
2008-Jun-23 Mon	0.41	0.45	0.4	0.4			26.8	26.8	0.0
2008-Jun-20 Fri	0.445	0.445	0.445	0.445	0				###
2008-Jun-19 Thu	0.445	0.445	0.445	0.445	0				###
2008-Jun-18 Wed	0.4	0.445	0.4	0.445			###	###	###
2008-Jun-17 Tue	0.4	0.41	0.4	0.4			66.5	66.5	0.0
2008-Jun-16 Mon	###	0.4	###	0.4	100,158	###	###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			22.3	22.3	0.0
2008-Jun-06 Fri	###	###	###	###	1,475	0	72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###			75.3	75.3	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	0.29	0.29	0.28	0.28	42,940	###	19.4	19.4	###
2008-May-27 Tue	###	###	0.29	0.29			16.2	16.2	###
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	0.29	0.29	0.29	0.29	0				###
2008-May-16 Fri	0.29	0.29	0.29	0.29			65.2	65.2	###
2008-May-15 Thu	0.29	0.29	0.29	0.29	0				###
2008-May-14 Wed	###	###	0.29	0.29			13.3	13.3	###
2008-May-13 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-May-12 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-May-09 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-May-08 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-May-07 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-May-06 Tue	0.25	0.25	0.25	0.25	320	80	###	###	0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	0.345	###	0.345	###			81.1	81.1	0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Apr-16 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Apr-15 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Apr-14 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Apr-11 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Apr-10 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Apr-09 Wed	0.24	0.24	0.22	0.22			###	###	0.0
2008-Apr-08 Tue	0.24	0.24	0.24	0.24	3,356	###	###	###	0.0
2008-Apr-07 Mon	0.25	0.25	0.25	0.25			66.7	66.7	0.0
2008-Apr-04 Fri	0.25	0.25	0.25	0.25			61.1	61.1	0.0
2008-Apr-03 Thu	0.27	0.27	0.27	0.27	0				###
2008-Apr-02 Wed	###	###	0.27	0.27			2.8	2.8	###
2008-Apr-01 Tue	0.27	0.27	0.27	0.27	0				###
2008-Mar-31 Mon	0.27	0.27	0.27	0.27	0				###
2008-Mar-28 Fri	0.27	0.27	0.27	0.27	0				###
2008-Mar-27 Thu	0.27	0.27	0.27	0.27	0				###
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	0.28	0.28	0.27	0.27			15.3	15.3	###
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	0.28	0.28	0.28	0.28	0				###
2008-Mar-13 Thu	0.28	0.28	0.28	0.28			77.5	77.5	###
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	0.4	0.4	###	0.4			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	35,486	0	81.6	81.6	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0.4	0.4	0.4	0.4	4,785	###	###	###	0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0.4	0.4	0.4	0.4			73.4	73.4	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.44	0.44	0.44	0.44			###	###	###
2007-Dec-28 Fri	0.44	0.44	0.44	0.44			###	###	###
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.43	0.43	0.43	0.43			64.1	64.1	###
2007-Dec-20 Thu	0.43	0.43	0.43	0.43			###	###	###
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0.48	0.48	0.45	0.45			4.7	4.7	0.0
2007-Dec-04 Tue	0.46	0.46	0.46	0.46			68.0	68.0	0.0
2007-Dec-03 Mon	0.5	0.5	0.48	0.48			10.7	10.7	0.0
2007-Nov-30 Fri	0.5	0.5	0.48	0.5			60.5	60.5	0.0
2007-Nov-29 Thu	0.47	0.5	0.47	0.5			96.2	96.2	0.0
2007-Nov-28 Wed	0.45	###	0.45	###			###	###	0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0.42	0.42	0.42	0.42			###	###	###
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0.47	0.47	0.47	0.47			###	###	###
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###			0.3	0.3	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2007-Oct-11 Thu	0.5	0.5	0.5	0.5			61.1	61.1	0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2007-Oct-08 Mon	0.41	0.41	###	###			1.6	1.6	0.0
2007-Oct-05 Fri	0.4	0.4	0.4	0.4			62.8	62.8	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0.45	0.47	0.45	0.47	22,852	###	###	###	###
2007-Sep-28 Fri	0.47	0.47	0.47	0.47			59.6	59.6	###
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0.49	0.49	0.49	0.49			62.2	62.2	###
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0.52	0.52	0.52	0.52			80.0	80.0	0.0
2007-Sep-17 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0.54	0.54	0.49	0.49			###	###	###
2007-Sep-12 Wed	0.45	0.45	0.45	0.45	12,250	###	75.5	75.5	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0.45	0.54	0.45	0.54			99.7	99.7	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2007-Sep-05 Wed	0.5	0.5	0.5	0.5			72.1	72.1	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0.57	0.57	0.57	0.57			60.1	60.1	###
2007-Aug-22 Wed	0.57	0.57	0.57	0.57			62.5	62.5	###
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	0.45	0.45	0.45	0.45	90,177	40,579	78.7	78.7	0.0
2007-Aug-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2007-Aug-14 Tue	0.52	0.52	0.5	0.5	191,255	97,540	###	###	0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	0.52	0.52	0.52	0.52	9,045	###	56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	0.54	###	0.54	###	48,688	13,145	###	###	0.0
2007-Aug-01 Wed	0.54	0.54	0.54	0.54			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	0.57	0.57			5.6	5.6	###
2007-Jul-30 Mon	###	###	0.57	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			97.8	97.8	0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###			93.8	93.8	0.0
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			23.1	23.1	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	0.655	###	0.655	###			###	###	0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	0.72	###	0.72	121,375	###	95.4	95.4	###
2007-Jul-06 Fri	###	###	###	###	60,970	0	13.3	13.3	0.0
2007-Jul-05 Thu	###	###	###	###	9,989	0	77.1	77.1	0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	###	###	###	###			17.0	17.0	0.0
2007-Jun-22 Fri	###	###	###	###			92.9	92.9	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	91,742	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###	128,058	0	###	###	0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0.5	0.5	0.5	0.5			68.9	68.9	0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0.54	###	0.5	###	52,182	13,045	98.6	98.6	0.0
2007-May-30 Wed	0.46	0.55	0.46	0.55	9,957	5,028	###	###	###
2007-May-29 Tue	0.51	0.51	0.51	0.51			###	###	###
2007-May-28 Mon	0.47	0.47	0.47	0.47			###	###	###
2007-May-25 Fri	0.49	0.49	0.49	0.49			###	###	###
2007-May-24 Thu	0.45	0.485	0.45	0.46			###	###	0.0
2007-May-23 Wed	0.45	0.45	###	###			###	###	0.0
2007-May-22 Tue	0.45	0.475	0.45	0.475			###	###	###
2007-May-21 Mon	0.43	0.46	0.43	0.46	74,758	###	###	###	0.0
2007-May-18 Fri	0.45	0.45	0.43	0.43	32,350	###	8.1	8.1	###
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0.45	0.45	0.45	0.45	450	###	###	###	0.0
2007-May-15 Tue	###	0.45	###	0.45			99.5	99.5	0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0.44	0.44	0.42	0.42			###	###	###
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2007-May-04 Fri	0.45	0.45	0.45	0.45	4,444	###	###	###	0.0
2007-May-03 Thu	0.44	0.44	0.44	0.44			###	###	###
2007-May-02 Wed	0.47	0.47	0.47	0.47			62.0	62.0	###
2007-May-01 Tue	0.47	0.47	0.47	0.47			###	###	###
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0.42	0.48	0.42	0.48			99.0	99.0	0.0
2007-Apr-24 Tue	0.41	0.42	0.41	0.42			###	###	###
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0.42	0.42	0.42	0.42			64.9	64.9	###
2007-Apr-13 Fri	0.41	0.42	0.41	0.42			###	###	###
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0.41	0.41	0.41	0.41			74.5	74.5	###
2007-Mar-30 Fri	0.4	0.4	0.4	0.4			60.4	60.4	0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	0.4	0.4	0.4	0.4			66.6	66.6	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0.4	0.4	0.4	0.4			68.1	68.1	0.0
2007-Mar-16 Fri	0.42	0.42	0.4	0.4	16,820	###	###	###	0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0.42	0.42	0.42	0.42	31,286	13,140	88.7	88.7	###
2007-Mar-02 Fri	0.42	0.42	0.42	0.42			###	###	###
2007-Mar-01 Thu	0.42	0.42	0.4	0.4			8.8	8.8	0.0
2007-Feb-28 Wed	0.42	0.42	0.42	0.42	128,384	53,921	###	###	###
2007-Feb-27 Tue	0.42	0.44	0.42	0.44			93.8	93.8	###
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0.43	0.43	0.43	0.43			65.8	65.8	###
2007-Feb-22 Thu	0.43	0.43	0.43	0.43			66.1	66.1	###
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0.43	0.44	0.43	0.44	46,820	###	###	###	###
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0.45	0.45	0.44	0.44			###	###	###
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0.45	0.45	0.45	0.45			72.1	72.1	0.0
2007-Feb-02 Fri	0.45	0.45	0.45	0.45			65.7	65.7	0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0.44	0.44	0.44	0.44			65.1	65.1	###
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2007-Jan-24 Wed	0.47	0.47	0.47	0.47			###	###	###
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0.5	0.5	0.45	0.45			###	###	0.0
2007-Jan-17 Wed	0.48	0.48	0.47	0.47			###	###	###
2007-Jan-16 Tue	0.48	0.48	0.48	0.48			61.9	61.9	0.0
2007-Jan-15 Mon	0.475	0.485	0.475	0.485			82.4	82.4	0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0.49	0.49	0.49	0.49			###	###	###
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0.49	0.51	0.49	0.51	3,782	###	###	###	###
2007-Jan-08 Mon	0.49	0.49	0.49	0.49			###	###	###
2007-Jan-05 Fri	0.49	0.49	0.49	0.49			69.0	69.0	###
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0.5	0.5	0.5	0.5			61.1	61.1	0.0
2006-Dec-22 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2006-Dec-21 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2006-Dec-20 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2006-Dec-19 Tue	0.5	0.5	0.5	0.5			70.7	70.7	0.0
2006-Dec-18 Mon	0.5	0.5	0.5	0.5			66.3	66.3	0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0.51	0.51	0.51	0.51			###	###	###
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0.5	0.51	0.5	0.51			###	###	###
2006-Dec-08 Fri	0.5	0.52	0.5	0.52	1,840	###	###	###	0.0
2006-Dec-07 Thu	0.5	0.5	0.5	0.5			68.2	68.2	0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2006-Dec-04 Mon	0.54	0.54	0.54	0.54	5,058	###	68.4	68.4	0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0.56	0.56	0.54	0.545			###	###	0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0.52	0.52	0.52	0.52	10,286	5,348	###	###	0.0
2006-Nov-23 Thu	0.48	0.52	0.48	0.52			97.1	97.1	0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0.455	0.455	0.455	0.455	7,442	3,386	64.5	64.5	0.0
2006-Nov-20 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0.48	0.48	0.48	0.48	13,558	###	68.4	68.4	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0.48	0.48	0.48	0.48	6,442	###	###	###	0.0
2006-Nov-10 Fri	0.48	0.5	###	0.5			###	###	0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0.47	0.47	0.47	0.47	4,284	###	###	###	###
2006-Nov-07 Tue	0.48	0.5	0.48	0.49			###	###	###
2006-Nov-06 Mon	0.46	0.46	0.46	0.46			63.9	63.9	0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0.43	0.46	0.43	0.46			###	###	0.0
2006-Nov-01 Wed	0.43	0.43	0.43	0.43	46,058	###	###	###	###
2006-Oct-31 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2006-Oct-30 Mon	0.425	0.43	0.425	0.43			75.6	75.6	###
2006-Oct-27 Fri	0.425	0.425	0.425	0.425			70.1	70.1	###
2006-Oct-26 Thu	0.425	0.425	0.425	0.425			65.2	65.2	###
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0.425	0.425	0.425	0.425			67.5	67.5	###
2006-Oct-20 Fri	0.425	0.425	0.425	0.425			66.8	66.8	###
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0.43	0.43	0.43	0.43	27,850	11,975	###	###	###
2006-Oct-16 Mon	0.43	0.43	0.43	0.43			###	###	###
2006-Oct-13 Fri	0.425	0.425	0.425	0.425			###	###	###
2006-Oct-12 Thu	0.41	0.41	0.41	0.41			###	###	###
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0.4	###	0.4	###			75.5	75.5	0.0
2006-Oct-09 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2006-Oct-06 Fri	###	0.4	###	0.4			###	###	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###			85.9	85.9	0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	###	###	###			11.7	11.7	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			11.6	11.6	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.79	0.79	###	###			###	###	0.0
2006-Aug-23 Wed	0.72	0.79	0.72	0.79	13,725	###	98.1	98.1	###
2006-Aug-22 Tue	0.7	0.7	###	###	1,520	###	###	###	0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0.685	0.7	###	0.7			83.6	83.6	###
2006-Aug-17 Thu	0.655	0.655	0.655	0.655			###	###	###
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	0.7	0.7	0.7	0.7			68.7	68.7	###
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	5,398,973	0	###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0.7	0.7	0.7	0.7			###	###	###
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0.7	0.7	0.7	0.7			73.6	73.6	###
2006-Jul-14 Fri	0.7	0.7	0.7	0.7	4,525	###	78.2	78.2	###
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0.75	0.75	0.7	0.7	92,275	###	###	###	###
2006-Jul-07 Fri	###	0.7	###	0.7			###	###	###
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0.5	0.53	0.5	0.53			###	###	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0.45	0.45	0.45	0.45			70.7	70.7	0.0
2006-Jun-20 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	0.46	0.49	0.46	0.49			91.8	91.8	###
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	###	0.46	###	0.46	33,174	###	###	###	0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0.43	0.43	0.4	0.4			###	###	0.0
2006-Jun-02 Fri	0.44	0.44	0.44	0.44			###	###	###
2006-Jun-01 Thu	0.44	0.44	0.44	0.44			68.1	68.1	###
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0.42	0.42	0.42	0.42			73.1	73.1	###
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0.43	0.43	0.43	0.43			###	###	###
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0.46	0.46	0.45	0.46			68.3	68.3	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0.46	0.5	0.46	0.5			###	###	0.0
2006-Apr-24 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0.4	0.4	0.4	0.4	29,858	11,943	64.5	64.5	0.0
2006-Apr-13 Thu	0.4	0.4	0.4	0.4			71.4	71.4	0.0
2006-Apr-11 Tue	0.42	0.42	0.42	0.42			###	###	###
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0.4	0.4	0.4	0.4			63.4	63.4	0.0
2006-Mar-31 Fri	0.4	0.4	0.4	0.4			60.5	60.5	0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0.45	0.48	0.45	0.48			###	###	0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0.48	0.48	0.48	0.48			67.1	67.1	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0.45	0.45	0.45	0.45			69.0	69.0	0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0.4	0.4	0.4	0.4	2,785	###	66.9	66.9	0.0
2006-Mar-03 Fri	0.4	0.4	0.4	0.4	4,748	###	64.7	64.7	0.0
2006-Mar-02 Thu	0.425	0.425	0.4	0.4			2.8	2.8	0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0.425	0.425	0.425	0.425			63.7	63.7	###
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0.425	0.425	0.425	0.425			###	###	###
2006-Feb-08 Wed	0.425	0.425	0.425	0.425	12,450	###	###	###	###
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0.42	0.42	0.42	0.42			###	###	###
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0.42	0.42	0.42	0.42			###	###	###
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.425	0.425	0.42	0.42			###	###	###
2005-Dec-23 Fri	0.425	0.425	0.42	0.42			###	###	###
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0.4	0.4	0.4	0.4	22,051	8,820	###	###	0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	###	###	###	###	66,286	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0.4	0.4	0.4	0.4	12,450	4,980	72.1	72.1	0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	###	###	###	###	13,570	0	###	###	0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	###	###	###	###	3,570	0	65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Sep-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Sep-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Sep-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Sep-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Sep-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Sep-05 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2005-Sep-02 Fri	0.42	0.42	0.4	0.4			3.5	3.5	0.0
2005-Sep-01 Thu	0.4	0.42	0.4	0.42			###	###	###
2005-Aug-31 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-26 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###	16,450	0	###	###	0.0
2005-Aug-23 Tue	0.4	0.4	0.4	0.4			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	0.4	0.4	###	###			###	###	0.0
2005-Aug-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-12 Fri	0.4	0.4	0.4	0.4			68.6	68.6	0.0
2005-Aug-11 Thu	0.4	0.4	0.4	0.4	1,189	475	62.9	62.9	0.0
2005-Aug-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-05 Fri	###	0.4	###	0.4			###	###	0.0
2005-Aug-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Aug-01 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Jul-29 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Jul-28 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2005-Jul-27 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Jul-26 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Jul-25 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Jul-22 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Jul-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Jul-20 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Jul-19 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2005-Jul-18 Mon	0.45	0.45	0.45	0.45	0				0.0
2005-Jul-15 Fri	0.45	0.45	0.45	0.45	0				0.0
2005-Jul-14 Thu	0.45	0.45	0.45	0.45	0				0.0
2005-Jul-13 Wed	0.45	0.45	0.45	0.45	0				0.0
2005-Jul-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2005-Jul-11 Mon	0.45	0.45	0.45	0.45	0				0.0
2005-Jul-08 Fri	0.45	0.45	0.45	0.45	0				0.0
2005-Jul-07 Thu	0.45	0.45	0.45	0.45	0				0.0
2005-Jul-06 Wed	0.45	0.45	0.45	0.45	0				0.0
2005-Jul-05 Tue	0.45	0.45	0.45	0.45	0				0.0
2005-Jul-04 Mon	0.45	0.45	0.45	0.45	0				0.0
2005-Jul-01 Fri	0.45	0.45	0.45	0.45	0				0.0
2005-Jun-30 Thu	0.45	0.45	0.45	0.45	0				0.0
2005-Jun-29 Wed	0.45	0.45	0.45	0.45	0				0.0
2005-Jun-28 Tue	0.45	0.45	0.45	0.45	0				0.0
2005-Jun-27 Mon	0.45	0.45	0.45	0.45	0				0.0
2005-Jun-24 Fri	0.45	0.45	0.45	0.45	0				0.0
2005-Jun-23 Thu	0.45	0.45	0.45	0.45	0				0.0
2005-Jun-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2005-Jun-21 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2005-Jun-20 Mon	0.48	0.48	0.48	0.48	0				0.0
2005-Jun-17 Fri	0.48	0.48	0.48	0.48	0				0.0
2005-Jun-16 Thu	0.48	0.48	0.48	0.48	0				0.0
2005-Jun-15 Wed	0.48	0.48	0.48	0.48	0				0.0
2005-Jun-14 Tue	0.48	0.48	0.48	0.48	0				0.0
2005-Jun-10 Fri	0.48	0.48	0.48	0.48	0				0.0
2005-Jun-09 Thu	0.48	0.48	0.48	0.48	0				0.0
2005-Jun-08 Wed	0.46	0.48	0.46	0.48	30,624	###	92.6	92.6	0.0
2005-Jun-07 Tue	0.46	0.46	0.46	0.46	4,376	###	71.5	71.5	0.0
2005-Jun-06 Mon	0.48	0.48	0.48	0.48	0				0.0
2005-Jun-03 Fri	###	0.48	###	0.48			###	###	0.0
2005-Jun-02 Thu	0.43	0.43	0.43	0.43	2,452	1,054	###	###	###
2005-Jun-01 Wed	0.48	0.48	0.48	0.48	0				0.0
2005-May-31 Tue	0.48	0.48	0.48	0.48	0				0.0
2005-May-30 Mon	0.48	0.48	0.48	0.48	0				0.0
2005-May-27 Fri	0.48	0.48	0.48	0.48	0				0.0
2005-May-26 Thu	0.48	0.48	0.48	0.48	0				0.0
2005-May-25 Wed	0.46	0.48	0.46	0.48			###	###	0.0
2005-May-24 Tue	0.46	0.46	0.46	0.46	0				0.0
2005-May-23 Mon	0.46	0.46	0.46	0.46	0				0.0
2005-May-20 Fri	0.46	0.46	0.46	0.46	0				0.0
2005-May-19 Thu	0.46	0.46	0.46	0.46			65.7	65.7	0.0
2005-May-18 Wed	0.48	0.48	0.48	0.48	0				0.0
2005-May-17 Tue	0.48	0.48	0.48	0.48	0				0.0
2005-May-16 Mon	0.48	0.48	0.48	0.48	0				0.0
2005-May-13 Fri	0.48	0.48	0.48	0.48	0				0.0
2005-May-12 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2005-May-11 Wed	0.485	0.485	0.485	0.485	0				0.0
2005-May-10 Tue	0.485	0.485	0.485	0.485	0				0.0
2005-May-09 Mon	0.485	0.485	0.485	0.485	0				0.0
2005-May-06 Fri	0.485	0.485	0.485	0.485	0				0.0
2005-May-05 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2005-May-04 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2005-May-03 Tue	0.48	0.48	0.48	0.48	0				0.0
2005-May-02 Mon	0.48	0.48	0.48	0.48	0				0.0
2005-Apr-29 Fri	0.48	0.48	0.48	0.48	0				0.0
2005-Apr-28 Thu	0.48	0.48	0.48	0.48	0				0.0
2005-Apr-27 Wed	0.48	0.48	0.48	0.48			72.5	72.5	0.0
2005-Apr-26 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2005-Apr-22 Fri	0.45	0.45	0.45	0.45	0				0.0
2005-Apr-21 Thu	0.45	0.45	0.45	0.45	0				0.0
2005-Apr-20 Wed	0.45	0.45	0.45	0.45	0				0.0
2005-Apr-19 Tue	0.45	0.45	0.45	0.45	0				0.0
2005-Apr-18 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2005-Apr-15 Fri	0.45	0.45	0.45	0.45	0				0.0
2005-Apr-14 Thu	0.45	0.45	0.45	0.45			80.1	80.1	0.0
2005-Apr-13 Wed	0.49	0.49	0.49	0.49	0				###
2005-Apr-12 Tue	0.49	0.49	0.49	0.49	0				###
2005-Apr-11 Mon	0.49	0.49	0.49	0.49	0				###
2005-Apr-08 Fri	0.49	0.49	0.49	0.49	0				###
2005-Apr-07 Thu	0.5	0.5	0.49	0.49			16.4	16.4	###
2005-Apr-06 Wed	0.41	0.41	0.41	0.41	0				###
2005-Apr-05 Tue	0.41	0.41	0.41	0.41	0				###
2005-Apr-04 Mon	0.41	0.41	0.41	0.41	0				###
2005-Apr-01 Fri	0.41	0.41	0.41	0.41	0				###
2005-Mar-31 Thu	0.41	0.41	0.41	0.41			64.4	64.4	###
2005-Mar-30 Wed	0.41	0.41	0.41	0.41			###	###	###
2005-Mar-29 Tue	0.41	0.41	0.41	0.41	0				###
2005-Mar-24 Thu	0.41	0.41	0.41	0.41	6,620	###	77.7	77.7	###
2005-Mar-23 Wed	0.41	0.41	0.41	0.41	0				###
2005-Mar-22 Tue	0.41	0.41	0.41	0.41	0				###
2005-Mar-21 Mon	0.41	0.41	0.41	0.41	0				###
2005-Mar-18 Fri	0.41	0.41	0.41	0.41	0				###
2005-Mar-17 Thu	0.41	0.41	0.41	0.41	0				###
2005-Mar-16 Wed	0.41	0.41	0.41	0.41			70.2	70.2	###
2005-Mar-15 Tue	0.41	0.41	0.41	0.41	0				###
2005-Mar-14 Mon	0.45	0.45	0.41	0.41			1.1	1.1	###
2005-Mar-11 Fri	0.45	0.45	0.45	0.45	0				0.0
2005-Mar-10 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2005-Mar-09 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2005-Mar-08 Tue	0.55	0.55	0.4	0.4			0.1	0.1	0.0
2005-Mar-07 Mon	0.55	0.55	0.55	0.55	0				###
2005-Mar-04 Fri	0.55	0.55	0.55	0.55	0				###
2005-Mar-03 Thu	0.55	0.55	0.55	0.55			68.5	68.5	###
2005-Mar-02 Wed	0.55	0.55	0.55	0.55	0				###
2005-Mar-01 Tue	0.55	0.55	0.55	0.55			###	###	###
2005-Feb-28 Mon	0.55	0.55	0.55	0.55	0				###
2005-Feb-25 Fri	0.55	0.55	0.55	0.55	0				###
2005-Feb-24 Thu	0.55	0.55	0.55	0.55			###	###	###
2005-Feb-23 Wed	0.55	0.55	0.55	0.55	0				###
2005-Feb-22 Tue	0.55	0.55	0.55	0.55			75.8	75.8	###
2005-Feb-21 Mon	0.55	0.55	0.55	0.55	0				###
2005-Feb-18 Fri	0.55	0.55	0.55	0.55			###	###	###
2005-Feb-17 Thu	0.54	###	0.54	0.55	48,820	13,181	###	###	###
2005-Feb-16 Wed	0.49	0.5	0.49	0.5			87.6	87.6	0.0
2005-Feb-15 Tue	0.45	0.45	0.45	0.45	0				0.0
2005-Feb-14 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2005-Feb-11 Fri	0.45	0.45	0.45	0.45	0				0.0
2005-Feb-10 Thu	0.45	0.45	0.45	0.45	0				0.0
2005-Feb-09 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2005-Feb-08 Tue	0.46	0.46	0.46	0.46	0				0.0
2005-Feb-07 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2005-Feb-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2005-Feb-03 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2005-Feb-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Feb-01 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-Jan-31 Mon	0.5	0.5	0.5	0.5	0				0.0
2005-Jan-28 Fri	0.46	0.5	0.45	0.5	30,224	14,356	###	###	0.0
2005-Jan-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2005-Jan-25 Tue	0.5	0.5	0.5	0.5			72.2	72.2	0.0
2005-Jan-24 Mon	0.46	0.5	0.46	0.5			###	###	0.0
2005-Jan-21 Fri	0.49	0.49	0.49	0.49	0				###
2005-Jan-20 Thu	0.45	0.49	0.45	0.49			98.6	98.6	###
2005-Jan-19 Wed	0.42	0.42	0.42	0.42			75.6	75.6	###
2005-Jan-18 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-Jan-17 Mon	0.5	0.5	0.5	0.5	0				0.0
2005-Jan-14 Fri	0.45	0.5	0.45	0.5			98.5	98.5	0.0
2005-Jan-13 Thu	0.5	0.5	0.5	0.5			69.1	69.1	0.0
2005-Jan-12 Wed	0.49	0.5	0.49	0.5			86.4	86.4	0.0
2005-Jan-11 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2005-Jan-10 Mon	0.45	0.45	0.45	0.45	0				0.0
2005-Jan-07 Fri	0.45	0.45	0.45	0.45	0				0.0
2005-Jan-06 Thu	0.45	0.45	0.45	0.45			69.0	69.0	0.0
2005-Jan-05 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2005-Jan-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2004-Dec-31 Fri	0.5	0.5	0.5	0.5	0				0.0
2004-Dec-30 Thu	0.5	0.5	0.5	0.5			67.9	67.9	0.0
2004-Dec-29 Wed	###	0.45	###	0.45			###	###	0.0
2004-Dec-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-23 Thu	###	0.4	###	0.4	6,850	1,370	###	###	0.0
2004-Dec-22 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			95.9	95.9	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###			97.7	97.7	0.0
2004-Nov-18 Thu	0.28	0.28	0.28	0.28	0				###
2004-Nov-17 Wed	0.28	0.28	0.28	0.28	0				###
2004-Nov-16 Tue	0.28	0.28	0.28	0.28			###	###	###
2004-Nov-15 Mon	###	###	0.28	0.28	12,227	###	2.8	2.8	###
2004-Nov-12 Fri	###	###	###	###	7,226	0	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	0.28	0.28			###	###	###
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	5,558	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	0.29	0.29	0.29	0.29	0				###
2004-Oct-19 Tue	0.29	0.29	0.29	0.29	0				###
2004-Oct-18 Mon	0.28	0.29	0.28	0.29	15,978	4,553	92.1	92.1	###
2004-Oct-15 Fri	0.21	0.21	0.21	0.21	0				###
2004-Oct-14 Thu	0.21	0.21	0.21	0.21			###	###	###
2004-Oct-13 Wed	0.28	0.28	0.28	0.28	0				###
2004-Oct-12 Tue	0.28	0.28	0.28	0.28			65.1	65.1	###
2004-Oct-11 Mon	0.28	0.28	0.28	0.28	0				###
2004-Oct-08 Fri	0.28	0.28	0.28	0.28	0				###
2004-Oct-07 Thu	0.28	0.28	0.28	0.28			###	###	###
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	0.29	###	0.29	###			91.0	91.0	0.0
2004-Sep-29 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-28 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-27 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-24 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-23 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-22 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2004-Sep-21 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-20 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-17 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-16 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-15 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-14 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-13 Mon	0.26	0.26	0.26	0.26			68.9	68.9	0.0
2004-Sep-10 Fri	0.26	0.26	0.25	0.25			6.7	6.7	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	0.28	###	0.28	###	3,786	###	###	###	0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	0.28	###	0.28	###			96.3	96.3	0.0
2004-Sep-02 Thu	0.28	0.28	0.28	0.28			70.8	70.8	###
2004-Sep-01 Wed	0.26	###	0.26	0.28			98.0	98.0	###
2004-Aug-31 Tue	0.24	0.24	0.24	0.24	0				0.0
2004-Aug-30 Mon	0.24	0.24	0.24	0.24	0				0.0
2004-Aug-27 Fri	0.24	0.24	0.24	0.24	0				0.0
2004-Aug-26 Thu	0.26	0.26	0.24	0.24			###	###	0.0
2004-Aug-25 Wed	0.24	0.24	0.24	0.24			68.2	68.2	0.0
2004-Aug-24 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-23 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-20 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2004-Aug-19 Thu	0.25	0.25	0.25	0.25	0				0.0
2004-Aug-18 Wed	0.25	0.25	0.25	0.25			75.6	75.6	0.0
2004-Aug-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2004-Aug-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2004-Aug-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-Aug-12 Thu	0.25	0.25	0.25	0.25	0				0.0
2004-Aug-11 Wed	0.25	0.25	0.25	0.25	0				0.0
2004-Aug-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2004-Aug-09 Mon	0.25	0.25	0.25	0.25	0				0.0
2004-Aug-06 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-Aug-05 Thu	0.25	0.25	0.25	0.25	0				0.0
2004-Aug-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2004-Aug-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2004-Aug-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-27 Tue	0.22	0.25	0.22	0.25			99.6	99.6	0.0
2004-Jul-26 Mon	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-23 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-22 Thu	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-21 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2004-Jul-20 Tue	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-19 Mon	0.25	0.25	0.25	0.25			68.6	68.6	0.0
2004-Jul-16 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-15 Thu	0.25	0.25	0.25	0.25			73.4	73.4	0.0
2004-Jul-14 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-Jul-13 Tue	0.22	0.22	0.22	0.22	0				0.0
2004-Jul-12 Mon	0.22	0.22	0.22	0.22	0				0.0
2004-Jul-09 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2004-Jul-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Jul-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Jul-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Jul-05 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Jul-02 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Jul-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Jun-30 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jun-29 Tue	0.23	0.23	0.23	0.23			70.2	70.2	###
2004-Jun-28 Mon	0.2	0.2	0.2	0.2	33,750	6,750	74.2	74.2	0.0
2004-Jun-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Jun-24 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	22,250	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	0.21	0.21	0.21	0.21			###	###	###
2004-Jun-18 Fri	0.21	0.21	0.21	0.21			71.7	71.7	###
2004-Jun-17 Thu	0.22	0.22	0.2	0.2			###	###	0.0
2004-Jun-16 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-Jun-15 Tue	0.22	0.22	0.22	0.22	0				0.0
2004-Jun-11 Fri	0.22	0.22	0.22	0.22	0				0.0
2004-Jun-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2004-Jun-09 Wed	0.24	0.24	0.24	0.24	0				0.0
2004-Jun-08 Tue	0.24	0.24	0.24	0.24			74.8	74.8	0.0
2004-Jun-07 Mon	0.21	0.21	0.21	0.21			74.2	74.2	###
2004-Jun-04 Fri	0.25	0.25	0.25	0.25			72.3	72.3	0.0
2004-Jun-03 Thu	0.25	0.27	0.25	0.27			97.7	97.7	###
2004-Jun-02 Wed	0.21	0.21	0.21	0.21	0				###
2004-Jun-01 Tue	0.21	0.21	0.21	0.21	0				###
2004-May-31 Mon	0.21	0.21	0.21	0.21			###	###	###
2004-May-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-May-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-May-26 Wed	0.175	0.2	0.175	0.2			99.5	99.5	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	0.21	0.21	0.21	0.21	0				###
2004-May-17 Mon	0.21	0.21	0.21	0.21	0				###
2004-May-14 Fri	0.21	0.21	0.21	0.21	0				###
2004-May-13 Thu	0.21	0.21	0.21	0.21	0				###
2004-May-12 Wed	0.21	0.21	0.21	0.21	0				###
2004-May-11 Tue	0.21	0.21	0.21	0.21	0				###
2004-May-10 Mon	0.21	0.21	0.21	0.21	0				###
2004-May-07 Fri	0.21	0.21	0.21	0.21	0				###
2004-May-06 Thu	0.21	0.21	0.21	0.21	0				###
2004-May-05 Wed	0.21	0.21	0.21	0.21	0				###
2004-May-04 Tue	0.21	0.21	0.21	0.21	0				###
2004-May-03 Mon	0.22	0.22	0.21	0.21			###	###	###
2004-Apr-29 Thu	0.22	0.22	0.22	0.22			79.6	79.6	0.0
2004-Apr-21 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2004-Apr-20 Tue	0.25	0.25	0.25	0.25			70.4	70.4	0.0
2004-Apr-19 Mon	0.24	0.24	0.24	0.24	18,781	###	###	###	0.0
2004-Apr-15 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2004-Apr-14 Wed	0.22	0.22	0.2	0.2			1.1	1.1	0.0
2004-Apr-13 Tue	0.2	0.22	0.2	0.22	2,525	###	98.9	98.9	0.0
2004-Apr-08 Thu	0.22	0.22	0.22	0.22	19,975	###	###	###	0.0
2004-Apr-07 Wed	0.22	0.22	0.22	0.22			77.0	77.0	0.0
2004-Apr-06 Tue	0.21	0.22	0.21	0.22	8,056	###	95.8	95.8	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###	22,451	0	###	###	0.0
2004-Mar-11 Thu	0.22	0.22	0.22	0.22	0				0.0
2004-Mar-08 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2004-Mar-05 Fri	0.55	0.55	0.55	0.55	0				###
2004-Mar-02 Tue	0.225	0.225	0.225	0.225			72.9	72.9	###
2004-Mar-01 Mon	0.26	0.26	0.23	0.23			###	###	###
2004-Feb-27 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2004-Feb-24 Tue	0.25	0.25	0.25	0.25			71.2	71.2	0.0
2004-Feb-19 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2004-Feb-18 Wed	0.24	0.24	0.24	0.24			66.0	66.0	0.0
2004-Feb-16 Mon	0.27	0.27	0.27	0.27			###	###	###
2004-Feb-13 Fri	0.285	0.285	0.285	0.285			###	###	###
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	0.27	###	0.27	###			99.5	99.5	0.0
2004-Feb-04 Wed	0.26	0.26	0.26	0.26			73.1	73.1	0.0
2004-Feb-02 Mon	0.26	0.26	0.25	0.25	6,276	###	8.4	8.4	0.0
2004-Jan-30 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2004-Jan-29 Thu	0.26	0.26	0.25	0.25			6.7	6.7	0.0
2004-Jan-21 Wed	0.29	0.29	0.29	0.29	26,528	###	70.2	70.2	###
2004-Jan-16 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###	472	0	###	###	0.0
2004-Jan-12 Mon	0.285	0.285	0.285	0.285			69.5	69.5	###
2004-Jan-07 Wed	###	###	###	###	11,450	0	###	###	0.0
2004-Jan-06 Tue	0.27	0.27	0.27	0.27	3,528	952	###	###	###
2004-Jan-02 Fri	0.27	0.27	0.27	0.27			###	###	###
2003-Dec-31 Wed	0.27	0.27	0.27	0.27	0				###
2003-Dec-30 Tue	0.27	0.27	0.27	0.27	0				###
2003-Dec-29 Mon	0.27	0.27	0.27	0.27	41,572	11,224	###	###	###
2003-Dec-24 Wed	0.27	0.27	0.27	0.27	12,320	3,326	###	###	###
2003-Dec-23 Tue	0.28	0.28	0.28	0.28	0				###
2003-Dec-22 Mon	0.28	0.28	0.28	0.28	5,680	###	###	###	###
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	0.25	0.25			3.9	3.9	0.0
2003-Dec-11 Thu	0.23	0.23	0.23	0.23	0				###
2003-Dec-10 Wed	0.23	0.23	0.23	0.23	0				###
2003-Dec-09 Tue	0.23	0.23	0.23	0.23			###	###	###
2003-Dec-08 Mon	0.23	0.23	0.23	0.23	0				###
2003-Dec-05 Fri	0.25	0.25	0.23	0.23	3,458	829	1.7	1.7	###
2003-Dec-04 Thu	0.25	0.25	0.25	0.25			71.5	71.5	0.0
2003-Dec-03 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-Dec-02 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2003-Dec-01 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Nov-28 Fri	0.26	0.26	0.26	0.26	0				0.0
2003-Nov-27 Thu	0.26	0.26	0.26	0.26	1,550	###	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	53,457	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###			###	###	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	6,380	0	1.7	1.7	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	0.43	0.43	0.43	0.43	0				###
2003-Oct-24 Fri	0.43	0.43	0.43	0.43	0				###
2003-Oct-23 Thu	0.43	0.43	0.43	0.43	0				###
2003-Oct-22 Wed	0.43	0.43	0.43	0.43			###	###	###
2003-Oct-21 Tue	0.49	0.49	0.49	0.49			###	###	###
2003-Oct-20 Mon	###	0.51	###	0.51	77,180	19,680	99.4	99.4	###
2003-Oct-17 Fri	0.27	###	0.27	###			98.7	98.7	0.0
2003-Oct-16 Thu	0.28	0.28	0.28	0.28	0				###
2003-Oct-15 Wed	0.28	0.28	0.28	0.28	0				###
2003-Oct-14 Tue	0.28	0.28	0.28	0.28	5,383	###	69.4	69.4	###
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	0.29	###	0.27	###			88.1	88.1	0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	0.28	###	0.28	###			97.0	97.0	0.0
2003-Oct-02 Thu	###	0.28	###	0.28			###	###	###
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	0.22	###	0.2	###	18,574	1,857	###	###	0.0
2003-Sep-26 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2003-Sep-25 Thu	0.23	0.23	0.23	0.23			###	###	###
2003-Sep-24 Wed	0.23	0.23	0.23	0.23			64.9	64.9	###
2003-Sep-23 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Sep-22 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Sep-19 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Sep-18 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2003-Sep-17 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-Sep-16 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2003-Sep-15 Mon	0.21	0.21	0.21	0.21	4,776	###	72.5	72.5	###
2003-Sep-12 Fri	0.21	0.21	0.21	0.21	0				###
2003-Sep-11 Thu	0.21	0.21	0.21	0.21	0				###
2003-Sep-10 Wed	###	0.21	###	0.21			###	###	###
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	0.21	0.21	0.21	0.21	0				###
2003-Sep-03 Wed	0.21	0.21	0.21	0.21	1,724	###	67.9	67.9	###
2003-Sep-02 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Sep-01 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2003-Aug-29 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Aug-28 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Aug-27 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-Aug-26 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Aug-25 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Aug-22 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Aug-21 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Aug-20 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-Aug-19 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Aug-18 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Aug-15 Fri	###	0.22	###	0.22	18,276	###	###	###	0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	3,276	0	###	###	0.0
2003-Aug-05 Tue	0.225	0.225	0.22	0.22	11,225	###	###	###	0.0
2003-Aug-04 Mon	0.225	0.225	0.225	0.225	0				###
2003-Aug-01 Fri	0.23	0.23	0.225	0.225			12.6	12.6	###
2003-Jul-31 Thu	0.25	0.25	0.25	0.25	0				0.0
2003-Jul-30 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Jul-29 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Jul-28 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jul-25 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jul-24 Thu	0.26	0.26	0.25	0.25			7.8	7.8	0.0
2003-Jul-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Jul-22 Tue	0.25	0.25	0.25	0.25			75.9	75.9	0.0
2003-Jul-21 Mon	0.225	0.225	0.225	0.225			###	###	###
2003-Jul-18 Fri	0.225	0.23	0.225	0.23	15,325	3,486	###	###	###
2003-Jul-17 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Jul-16 Wed	0.22	0.22	0.22	0.22			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	958	0	68.8	68.8	0.0
2003-Jul-09 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jul-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Jul-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Jul-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Jul-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Jul-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Jul-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Jun-30 Mon	0.2	0.2	0.2	0.2	37,350	7,470	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	0.175	###	0.175			88.4	88.4	0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	0.21	0.21	0.21	0.21	0				###
2003-Jun-19 Thu	0.21	0.21	0.21	0.21	0				###
2003-Jun-18 Wed	0.21	0.21	0.21	0.21	0				###
2003-Jun-17 Tue	0.21	0.21	0.21	0.21			73.2	73.2	###
2003-Jun-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Jun-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Jun-12 Thu	0.2	0.21	0.2	0.2			###	###	0.0
2003-Jun-11 Wed	###	0.2	###	0.2	38,150	###	###	###	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	0.185	0.185	0.185	0.185	0				###
2003-Jun-05 Thu	0.185	0.185	0.185	0.185	0				###
2003-Jun-04 Wed	0.185	0.185	0.185	0.185			74.2	74.2	###
2003-Jun-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Jun-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-May-30 Fri	###	0.2	###	0.2	1,479,954	###	99.3	99.3	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###	70,150	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	214,255	0	###	###	0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	37,383	0	96.9	96.9	0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	50,921	0	###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	2,240	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			95.4	95.4	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-25 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-21 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	243,125	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	0.155	0.155	###	###			12.2	12.2	0.0
2003-Jan-28 Tue	0.2	0.2	0.2	0.2			82.3	82.3	0.0
2003-Jan-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-22 Wed	0.225	0.225	0.2	0.2			0.8	0.8	0.0
2003-Jan-21 Tue	0.22	0.22	###	###			15.2	15.2	0.0
2003-Jan-20 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jan-17 Fri	0.25	0.25	0.25	0.25	0				0.0
2003-Jan-16 Thu	0.25	0.25	0.25	0.25	0				0.0
2003-Jan-15 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jan-14 Tue	0.275	0.275	0.275	0.275	0				###
2003-Jan-13 Mon	0.275	0.275	0.275	0.275	0				###
2003-Jan-10 Fri	0.275	0.275	0.275	0.275	0				###
2003-Jan-09 Thu	0.275	0.275	0.275	0.275	0				###
2003-Jan-08 Wed	0.275	0.275	0.275	0.275	0				###
2003-Jan-07 Tue	0.275	0.275	0.275	0.275	0				###
2003-Jan-06 Mon	0.275	0.275	0.275	0.275	0				###
2003-Jan-03 Fri	0.275	0.275	0.275	0.275	0				###
2003-Jan-02 Thu	0.275	0.275	0.275	0.275			###	###	###
2002-Dec-31 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Dec-30 Mon	0.48	0.48	0.48	0.48	0				0.0
2002-Dec-27 Fri	0.47	0.48	0.47	0.48			###	###	0.0
2002-Dec-24 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Dec-23 Mon	0.45	0.45	0.45	0.45			71.0	71.0	0.0
2002-Dec-20 Fri	0.45	0.45	0.45	0.45			67.1	67.1	0.0
2002-Dec-19 Thu	0.44	0.44	0.44	0.44	0				###
2002-Dec-18 Wed	0.44	0.44	0.44	0.44	0				###
2002-Dec-17 Tue	0.44	0.44	0.44	0.44	0				###
2002-Dec-16 Mon	0.44	0.44	0.44	0.44			###	###	###
2002-Dec-13 Fri	0.44	0.44	0.44	0.44	0				###
2002-Dec-12 Thu	0.45	0.45	0.44	0.44			13.6	13.6	###
2002-Dec-11 Wed	0.42	0.42	0.42	0.42	0				###
2002-Dec-10 Tue	0.42	0.42	0.42	0.42	0				###
2002-Dec-09 Mon	0.42	0.42	0.42	0.42	13,827	###	73.6	73.6	###
2002-Dec-06 Fri	0.44	0.44	0.42	0.42			###	###	###
2002-Dec-05 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2002-Dec-04 Wed	0.44	0.44	0.44	0.44			79.7	79.7	###
2002-Dec-03 Tue	0.44	0.44	0.44	0.44	0				###
2002-Dec-02 Mon	0.44	0.44	0.44	0.44			###	###	###
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Nov-27 Wed	###	0.4	###	0.4	46,843	###	99.7	99.7	0.0
2002-Nov-26 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Nov-25 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-Nov-22 Fri	0.26	0.26	0.26	0.26	0				0.0
2002-Nov-21 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-Nov-20 Wed	0.24	0.26	0.24	0.26			97.5	97.5	0.0
2002-Nov-19 Tue	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-18 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-15 Fri	0.22	0.22	0.22	0.22			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	658	0	79.1	79.1	0.0
2002-Oct-18 Fri	0.29	0.29	0.29	0.29	0				###
2002-Oct-17 Thu	0.29	0.29	0.29	0.29	0				###
2002-Oct-16 Wed	0.29	0.29	0.29	0.29			73.1	73.1	###
2002-Oct-15 Tue	###	###	###	###			17.6	17.6	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-16 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2002-Sep-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-09 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2002-Sep-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-03 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2002-Sep-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-30 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2002-Aug-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-27 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-26 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Aug-19 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2002-Aug-16 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-Aug-15 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Aug-14 Wed	0.5	0.5	0.5	0.5	0				0.0
2002-Aug-13 Tue	0.5	0.5	0.5	0.5	0				0.0
2002-Aug-12 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-Aug-09 Fri	0.45	0.5	0.45	0.5			###	###	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	0.41	0.41	0.41	0.41	0				###
2002-Aug-05 Mon	0.45	0.45	0.41	0.41			###	###	###
2002-Aug-02 Fri	###	###	###	###	1,750	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	0.45	0.47	0.45	0.47			92.8	92.8	###
2002-Jul-19 Fri	0.54	0.54	0.54	0.54	0				0.0
2002-Jul-18 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2002-Jul-17 Wed	0.55	0.55	0.55	0.55	0				###
2002-Jul-16 Tue	###	###	0.55	0.55			###	###	###
2002-Jul-15 Mon	0.5	###	0.5	###	45,621	###	99.8	99.8	0.0
2002-Jul-12 Fri	0.4	0.45	0.4	0.45			###	###	0.0
2002-Jul-11 Thu	0.4	0.4	0.4	0.4			77.3	77.3	0.0
2002-Jul-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jul-08 Mon	###	0.4	###	0.4			94.3	94.3	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###	11,250	0	63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###	1,828	0	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###	31,573	0	###	###	0.0
2002-Jun-24 Mon	###	###	###	###			99.1	99.1	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	0.285	0.285	0.28	0.28			###	###	###
2002-Jun-17 Mon	0.28	0.28	0.28	0.28	0				###
2002-Jun-14 Fri	0.28	0.28	0.28	0.28			###	###	###
2002-Jun-13 Thu	0.25	0.25	0.25	0.25			75.4	75.4	0.0
2002-Jun-12 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Jun-11 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Jun-07 Fri	###	###	0.23	0.25			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	72,679	0	###	###	0.0
2002-Jun-03 Mon	###	###	0.25	0.25			###	###	0.0
2002-May-31 Fri	0.2	0.21	0.2	0.21			###	###	###
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	13,040	0	###	###	0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	2,287	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	10,753	0	76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	87	0	68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			99.8	99.8	0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	87	0	###	###	0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	0.45	0.45	0.45	0.45	0				0.0
2002-Apr-24 Wed	0.45	0.45	0.45	0.45	0				0.0
2002-Apr-23 Tue	0.45	0.45	0.45	0.45			75.1	75.1	0.0
2002-Apr-22 Mon	0.45	0.45	0.45	0.45	0				0.0
2002-Apr-19 Fri	0.45	0.45	0.45	0.45			70.0	70.0	0.0
2002-Apr-18 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2002-Apr-17 Wed	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-16 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-15 Mon	0.48	0.48	0.48	0.48			71.2	71.2	0.0
2002-Apr-12 Fri	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-11 Thu	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-10 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2002-Apr-09 Tue	0.455	0.455	0.455	0.455	0				0.0
2002-Apr-08 Mon	0.455	0.455	0.455	0.455	0				0.0
2002-Apr-05 Fri	0.47	0.47	0.455	0.455	24,844	###	9.2	9.2	0.0
2002-Apr-04 Thu	0.47	0.47	0.47	0.47			76.1	76.1	###
2002-Apr-03 Wed	0.47	0.47	0.47	0.47	0				###
2002-Apr-02 Tue	0.47	0.47	0.47	0.47	0				###
2002-Mar-28 Thu	0.47	0.47	0.47	0.47	0				###
2002-Mar-27 Wed	0.48	0.48	0.47	0.47			###	###	###
2002-Mar-26 Tue	0.455	0.455	0.455	0.455	0				0.0
2002-Mar-25 Mon	0.455	0.455	0.455	0.455	0				0.0
2002-Mar-22 Fri	0.485	0.49	0.455	0.455	7,771	3,671	4.4	4.4	0.0
2002-Mar-21 Thu	0.455	0.455	0.455	0.455	0				0.0
2002-Mar-20 Wed	0.45	0.455	0.45	0.455			###	###	0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	0.41	0.41	0.41	0.41	0				###
2002-Mar-14 Thu	0.4	0.41	0.4	0.41			87.8	87.8	###
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-28 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-27 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-26 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-25 Mon	0.4	0.4	0.4	0.4			74.1	74.1	0.0
2002-Feb-22 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			21.0	21.0	0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-13 Wed	0.4	0.4	0.4	0.4	220	88	###	###	0.0
2002-Feb-12 Tue	0.41	0.41	0.41	0.41	0				###
2002-Feb-11 Mon	0.41	0.41	0.41	0.41			67.6	67.6	###
2002-Feb-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-05 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-04 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Feb-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-31 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-28 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-25 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2002-Jan-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-23 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-21 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-18 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-17 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Jan-16 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2002-Jan-15 Tue	0.482	0.482	0.482	0.482			###	###	0.0
2002-Jan-14 Mon	0.49	0.49	0.49	0.49			77.7	77.7	###
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	0.325	0.325	0.325	0.325	0				###
2002-Jan-04 Fri	0.325	0.325	0.325	0.325	0				###
2002-Jan-03 Thu	0.325	0.325	0.325	0.325	0				###
2002-Jan-02 Wed	0.325	0.325	0.325	0.325	0				###
2001-Dec-31 Mon	0.325	0.325	0.325	0.325	0				###
2001-Dec-28 Fri	0.325	0.325	0.325	0.325	0				###
2001-Dec-27 Thu	0.325	0.325	0.325	0.325	0				###
2001-Dec-24 Mon	0.325	0.325	0.325	0.325	0				###
2001-Dec-21 Fri	0.325	0.325	0.325	0.325	0				###
2001-Dec-20 Thu	0.325	0.325	0.325	0.325	0				###
2001-Dec-19 Wed	0.325	0.325	0.325	0.325	0				###
2001-Dec-18 Tue	0.325	0.325	0.325	0.325	0				###
2001-Dec-17 Mon	0.325	0.325	0.325	0.325	0				###
2001-Dec-14 Fri	###	###	0.325	0.325			###	###	###
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	0.355	###			67.6	67.6	0.0
2001-Dec-06 Thu	0.355	0.355	0.355	0.355	452	###	75.9	75.9	0.0
2001-Dec-05 Wed	0.358	0.358	0.358	0.358	0				0.0
2001-Dec-04 Tue	0.358	0.358	0.358	0.358	0				0.0
2001-Dec-03 Mon	###	###	0.358	0.358			###	###	0.0
2001-Nov-30 Fri	0.42	0.42	0.42	0.42	0				###
2001-Nov-29 Thu	0.42	0.42	0.42	0.42	0				###
2001-Nov-28 Wed	0.42	0.42	0.42	0.42	71,756	###	###	###	###
2001-Nov-27 Tue	0.42	0.43	0.42	0.43			###	###	###
2001-Nov-26 Mon	0.42	0.42	0.42	0.42	0				###
2001-Nov-23 Fri	0.42	0.42	0.42	0.42	0				###
2001-Nov-22 Thu	0.42	0.42	0.42	0.42	0				###
2001-Nov-21 Wed	0.42	0.42	0.42	0.42	0				###
2001-Nov-20 Tue	0.42	0.42	0.42	0.42			70.4	70.4	###
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	6,720	0	###	###	0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	1,351	0	69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	0.43	0.43	0.43	0.43	0				###
2001-Nov-01 Thu	0.43	0.43	0.43	0.43	0				###
2001-Oct-31 Wed	0.43	0.43	0.43	0.43	0				###
2001-Oct-30 Tue	0.42	0.43	0.42	0.43	12,284	5,220	###	###	###
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	60,845	0	13.2	13.2	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	0.43	0.43	0.43	0.43	0				###
2001-Oct-09 Tue	0.43	0.43	0.43	0.43	0				###
2001-Oct-08 Mon	0.43	0.43	0.43	0.43	0				###
2001-Oct-05 Fri	0.43	0.43	0.43	0.43	0				###
2001-Oct-04 Thu	0.43	0.43	0.43	0.43	0				###
2001-Oct-03 Wed	0.43	0.43	0.43	0.43	0				###
2001-Oct-02 Tue	0.43	0.43	0.43	0.43	0				###
2001-Oct-01 Mon	0.43	0.43	0.43	0.43	0				###
2001-Sep-28 Fri	0.43	0.43	0.43	0.43	0				###
2001-Sep-27 Thu	0.43	0.43	0.43	0.43			###	###	###
2001-Sep-26 Wed	0.43	0.43	0.43	0.43	0				###
2001-Sep-25 Tue	0.43	0.43	0.43	0.43	0				###
2001-Sep-24 Mon	0.43	0.43	0.43	0.43	0				###
2001-Sep-21 Fri	0.43	0.43	0.43	0.43			70.4	70.4	###
2001-Sep-20 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-19 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-18 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-17 Mon	0.5	0.5	0.5	0.5			88.5	88.5	0.0
2001-Sep-14 Fri	0.43	0.43	0.43	0.43	0				###
2001-Sep-13 Thu	0.43	0.43	0.43	0.43	0				###
2001-Sep-12 Wed	0.43	0.43	0.43	0.43	0				###
2001-Sep-11 Tue	0.43	0.43	0.43	0.43	0				###
2001-Sep-10 Mon	0.43	0.43	0.43	0.43	0				###
2001-Sep-07 Fri	0.43	0.43	0.43	0.43	0				###
2001-Sep-06 Thu	0.43	0.43	0.43	0.43			###	###	###
2001-Sep-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-03 Mon	0.54	0.54	0.45	0.5			###	###	0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-23 Mon	0.7	0.7	0.7	0.7	0				###
2001-Jul-20 Fri	0.7	0.7	0.7	0.7	0				###
2001-Jul-19 Thu	0.7	0.7	0.7	0.7	0				###
2001-Jul-18 Wed	0.7	0.7	0.7	0.7	1,484	###	###	###	###
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	0.74	0.74	###	###			4.4	4.4	0.0
2001-Jun-28 Thu	0.75	0.75	0.75	0.75	0				###
2001-Jun-27 Wed	0.75	0.75	0.75	0.75	0				###
2001-Jun-26 Tue	0.75	0.75	0.75	0.75			71.4	71.4	###
2001-Jun-25 Mon	0.75	0.76	0.75	0.75			71.9	71.9	###
2001-Jun-22 Fri	0.8	0.8	0.8	0.8	0				0.1
2001-Jun-21 Thu	0.8	0.8	0.8	0.8			70.5	70.5	0.1
2001-Jun-20 Wed	0.75	0.75	0.75	0.75	0				###
2001-Jun-19 Tue	0.75	0.75	0.75	0.75	0				###
2001-Jun-18 Mon	0.75	0.75	0.75	0.75	2,852	###	74.9	74.9	###
2001-Jun-15 Fri	0.75	0.75	0.75	0.75			###	###	###
2001-Jun-14 Thu	0.7	0.7	0.7	0.7	0				###
2001-Jun-13 Wed	0.75	0.75	0.7	0.7			7.9	7.9	###
2001-Jun-12 Tue	0.75	0.75	0.75	0.75			75.5	75.5	###
2001-Jun-11 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Jun-08 Fri	0.7	0.8	0.7	0.8			###	###	0.1
2001-Jun-07 Thu	###	0.7	###	0.7	14,052	###	88.1	88.1	###
2001-Jun-06 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Jun-05 Tue	0.75	0.75	0.75	0.75	0				###
2001-Jun-04 Mon	0.75	0.75	0.75	0.75	0				###
2001-Jun-01 Fri	0.75	0.75	0.75	0.75	0				###
2001-May-31 Thu	0.75	0.75	0.75	0.75	0				###
2001-May-30 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-May-29 Tue	0.75	0.75	0.75	0.75	0				###
2001-May-28 Mon	0.75	0.75	0.75	0.75	0				###
2001-May-25 Fri	0.75	0.75	0.75	0.75			###	###	###
2001-May-24 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-May-23 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-May-22 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-May-21 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-May-18 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-May-17 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-May-16 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-May-15 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-May-14 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-May-11 Fri	0.82	0.82	0.82	0.82			72.5	72.5	0.1
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	3,449	0	73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-30 Mon	0.8	0.8	0.8	0.8			72.2	72.2	0.1
2001-Apr-27 Fri	0.73	0.73	0.73	0.73	0				0.1
2001-Apr-26 Thu	0.73	0.73	0.73	0.73	0				0.1
2001-Apr-25 Wed	0.73	0.73	0.73	0.73	0				0.1
2001-Apr-24 Tue	0.73	0.73	0.73	0.73	0				0.1
2001-Apr-23 Mon	0.73	0.73	0.73	0.73	0				0.1
2001-Apr-20 Fri	###	0.73	###	0.73			95.8	95.8	0.1
2001-Apr-19 Thu	0.73	0.73	0.73	0.73	0				0.1
2001-Apr-18 Wed	0.73	0.73	0.73	0.73	0				0.1
2001-Apr-17 Tue	0.75	0.75	0.73	0.73	3,189	2,359	###	###	0.1
2001-Apr-16 Mon	0.75	0.75	0.75	0.75	0				###
2001-Apr-13 Fri	0.75	0.75	0.75	0.75	0				###
2001-Apr-12 Thu	0.75	0.75	0.75	0.75			###	###	###
2001-Apr-11 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Apr-10 Tue	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-09 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-06 Fri	0.8	0.8	0.8	0.8	1,850	1,480	72.8	72.8	0.1
2001-Apr-05 Thu	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-04 Wed	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-03 Tue	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-02 Mon	0.84	0.84	0.8	0.8			###	###	0.1
2001-Mar-29 Thu	0.84	0.84	0.84	0.84			###	###	###
2001-Mar-27 Tue	0.85	0.85	0.85	0.85			70.0	70.0	###
2001-Mar-26 Mon	0.85	0.85	0.85	0.85			71.3	71.3	###
2001-Mar-20 Tue	0.83	0.83	0.83	0.83			69.0	69.0	###
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	1	1	1	1	12,225	12,225	72.6	72.6	###
2001-Mar-05 Mon	1	1	1	1			74.7	74.7	###
2001-Mar-02 Fri	1	1	1	1			###	###	###
2001-Mar-01 Thu	1	1	1	1			70.5	70.5	###
2001-Feb-28 Wed	###	###	1	1	14,351	7,175	###	###	###
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-20 Tue	###	###	###	###	3,641	0	69.8	69.8	0.0
2001-Feb-19 Mon	###	###	1	1			###	###	###
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	1	1	1	1			###	###	###
2001-Jan-16 Tue	1	1	1	1	751	751	###	###	###
2001-Jan-15 Mon	1	1	1	1			###	###	###
2001-Jan-11 Thu	1	1	1	1			75.6	75.6	###
2001-Jan-08 Mon	###	1	###	1			87.4	87.4	###
2001-Jan-05 Fri	###	###	###	###	35,951	0	###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	###	1.2	###	1.2			98.1	98.1	0.1
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	1	1	1	1			74.0	74.0	###
2000-Dec-18 Mon	###	###	###	###	3,376	0	74.6	74.6	0.0
2000-Dec-12 Tue	0.88	0.88	0.88	0.88			74.5	74.5	0.1
2000-Dec-08 Fri	0.85	0.85	0.85	0.85			###	###	###
2000-Dec-07 Thu	0.85	0.85	0.85	0.85			68.4	68.4	###
2000-Dec-06 Wed	###	###	0.85	0.85			5.4	5.4	###
2000-Dec-05 Tue	0.86	0.86	0.86	0.86			###	###	###
2000-Dec-04 Mon	0.89	###	0.89	###	40,051	17,822	###	###	0.0
2000-Nov-30 Thu	1	1	1	1			###	###	###
2000-Nov-28 Tue	###	###	1	1	14,125	###	24.9	24.9	###
2000-Nov-27 Mon	###	###	###	###	3,249	0	75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###	8,751	0	16.3	16.3	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	1.25	1.25	1.25	1.25			###	###	###
2000-Nov-06 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2000-Nov-01 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2000-Oct-31 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2000-Oct-30 Mon	1.2	1.25	1.2	1.25			###	###	###
2000-Oct-26 Thu	1.2	1.25	1.2	1.25			90.7	90.7	###
2000-Oct-20 Fri	1.2	1.2	1.2	1.2			64.4	64.4	0.1
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-05 Thu	###	###	###	###	2,581	0	69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	1.2	1.2	1.2	1.2			64.1	64.1	0.1
2000-Sep-28 Thu	1	1	1	1			65.0	65.0	###
2000-Sep-22 Fri	1.2	1.2	1.2	1.2			83.9	83.9	0.1
2000-Sep-18 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2000-Sep-15 Fri	1.21	1.21	1.2	1.2	8,180	9,856	29.7	29.7	0.1
2000-Sep-14 Thu	1.21	1.21	1.21	1.21			###	###	###
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###			13.0	13.0	0.0
2000-Sep-05 Tue	###	###	###	###			8.9	8.9	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-29 Tue	###	###	###	###			87.2	87.2	0.0
2000-Aug-25 Fri	###	###	###	###	10,456	0	74.4	74.4	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	1.28	###	1.28	###			###	###	0.0
2000-Aug-16 Wed	1.27	1.27	1.26	1.26			30.1	30.1	###
2000-Aug-15 Tue	1.25	1.28	1.25	1.28			89.2	89.2	###
2000-Aug-14 Mon	1.25	1.25	1.25	1.25			###	###	###
2000-Aug-11 Fri	1.28	1.28	1.28	1.28			###	###	###
2000-Aug-10 Thu	1.28	1.28	1.28	1.28			70.0	70.0	###
2000-Aug-09 Wed	1.28	1.28	1.28	1.28			###	###	###
2000-Aug-03 Thu	1.21	1.28	1.21	1.28			94.0	94.0	###
2000-Aug-01 Tue	###	###	1.2	1.2			###	###	0.1
2000-Jul-31 Mon	###	###	1.25	1.26			###	###	###
2000-Jul-28 Fri	###	###	###	###	1,986	0	73.7	73.7	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			32.1	32.1	0.0
2000-Jul-24 Mon	###	###	###	###	6,150	0	71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	1.41	1.41	###	###			25.5	25.5	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	1.4	1.4	1.4	1.4			###	###	###
2000-Jul-13 Thu	###	1.4	###	1.4	9,350	6,545	72.6	72.6	###
2000-Jul-12 Wed	1.388	###	1.388	###			###	###	0.0
2000-Jul-11 Tue	1.4	1.4	###	###			29.8	29.8	0.0
2000-Jul-06 Thu	###	1.42	###	1.42			###	###	###
2000-Jul-05 Wed	1.4	1.4	###	1.4			###	###	###
2000-Jul-04 Tue	###	###	###	###			###	###	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	1.4	###	1.4			###	###	###
2000-Jun-28 Wed	###	###	###	###			16.2	16.2	0.0
2000-Jun-26 Mon	1.49	1.49	###	1.47			###	###	###
2000-Jun-23 Fri	1.45	1.49	1.45	1.49			81.2	81.2	###
2000-Jun-22 Thu	1.4	1.4	1.4	1.4			66.8	66.8	###
2000-Jun-21 Wed	###	###	###	###			34.1	34.1	0.0
2000-Jun-20 Tue	1.4	1.4	1.4	1.4			###	###	###
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	1.4	###	###			34.1	34.1	0.0
2000-Jun-12 Mon	1.4	1.4	1.4	1.4	0				###
2000-Jun-08 Thu	1.4	1.4	###	###	5,453	###	18.2	18.2	0.0
2000-Jun-07 Wed	1.41	1.5	1.4	1.4			###	###	###
2000-Jun-06 Tue	1.4	1.4	1.4	1.4			71.2	71.2	###
2000-Jun-05 Mon	###	###	###	###			84.7	84.7	0.0
2000-Jun-02 Fri	###	###	###	###			23.7	23.7	0.0
2000-Jun-01 Thu	###	###	###	###	26,751	0	69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	1.25	1.25	1.25	1.25			71.1	71.1	###
2000-May-26 Fri	1.21	1.21	1.21	1.21			68.9	68.9	###
2000-May-24 Wed	1.25	1.25	1.25	1.25			72.6	72.6	###
2000-May-23 Tue	1.25	1.25	1.25	1.25			68.7	68.7	###
2000-May-22 Mon	###	###	###	###	16,574	0	99.4	99.4	0.0
2000-May-19 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2000-May-18 Thu	###	###	###	###	63,375	0	###	###	0.0
2000-May-12 Fri	###	###	###	###	51	0	###	###	0.0
2000-May-11 Thu	###	###	###	###	2,176	0	71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	1.2	###	1.2	38,020	###	93.5	93.5	0.1
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	1.2	1.2	1.2	1.2			59.1	59.1	0.1
2000-May-04 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2000-May-03 Wed	1.2	1.2	1.2	1.2	25,480	30,576	###	###	0.1
2000-May-01 Mon	1.2	1.2	###	###			###	###	0.0
2000-Apr-27 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2000-Apr-26 Wed	1.2	###	1.2	###			###	###	0.0
2000-Apr-25 Tue	1.2	1.2	1.2	1.2	0				0.1
2000-Apr-24 Mon	1.2	1.2	1.2	1.2	0				0.1
2000-Apr-21 Fri	1.2	1.2	1.2	1.2	0				0.1
2000-Apr-19 Wed	1.2	1.2	1.2	1.2	2,220	###	###	###	0.1
2000-Apr-14 Fri	1.2	1.2	1.2	1.2			57.7	57.7	0.1
2000-Apr-13 Thu	1.2	1.2	###	1.2			###	###	0.1
2000-Apr-11 Tue	1.2	1.2	1.2	1.2			77.2	77.2	0.1
2000-Apr-07 Fri	1.22	1.25	1.22	1.25			###	###	###
2000-Apr-06 Thu	1.2	1.2	1.2	1.2			58.3	58.3	0.1
2000-Apr-05 Wed	1.2	###	1.2	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###	59,270	0	###	###	0.0
2000-Mar-31 Fri	###	###	###	###			69.6	69.6	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###	2,581	0	###	###	0.0
2000-Mar-24 Fri	1.44	1.44	1.44	1.44			68.0	68.0	0.1
2000-Mar-23 Thu	1.45	1.45	1.45	1.45	1,850	2,682	68.5	68.5	###
2000-Mar-22 Wed	1.4	1.4	###	###	7,850	###	###	###	0.0
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-20 Mon	1.45	1.5	1.45	1.5			###	###	0.1
2000-Mar-17 Fri	1.4	1.4	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###	777	0	69.2	69.2	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	1.45	1.45	1.4	1.4			###	###	###
2000-Mar-07 Tue	1.4	1.4	1.4	1.4			###	###	###
2000-Mar-06 Mon	###	1.4	###	1.4	21,350	14,944	###	###	###
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-25 Fri	1.4	1.4	1.4	1.4			70.5	70.5	###
2000-Feb-24 Thu	1.48	1.48	1.4	1.4			9.4	9.4	###
2000-Feb-23 Wed	1.555	1.555	1.46	1.46			###	###	0.1
2000-Feb-22 Tue	1.5	1.5	1.5	1.5			72.4	72.4	0.1
2000-Feb-21 Mon	1.45	1.55	1.45	1.55			93.6	93.6	###
2000-Feb-18 Fri	1.5	1.5	1.45	1.45			###	###	###
2000-Feb-17 Thu	###	1.5	###	1.46	56,748	###	92.0	92.0	0.1
2000-Feb-16 Wed	###	###	###	###			83.9	83.9	0.0
2000-Feb-15 Tue	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	1.25	###	1.25	###	126,125	78,828	###	###	0.0
2000-Feb-11 Fri	###	###	###	1.2			###	###	0.1
2000-Feb-10 Thu	###	###	1	###			87.5	87.5	0.0
2000-Feb-09 Wed	###	###	1	1			31.4	31.4	###
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	1	1	1	1			###	###	###
2000-Feb-04 Fri	###	###	1	1			8.5	8.5	###
2000-Feb-03 Thu	1	1	1	1			71.3	71.3	###
2000-Feb-02 Wed	1	1	1	1			###	###	###
2000-Feb-01 Tue	###	###	1	1			14.1	14.1	###
2000-Jan-27 Thu	###	###	###	###			29.4	29.4	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###			95.7	95.7	0.0
2000-Jan-19 Wed	###	###	###	###			###	###	0.0
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###	637,478	0	72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			29.4	29.4	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
1999-Dec-29 Wed	###	###	###	###	28,348	0	###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###	68,920	0	###	###	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###			22.1	22.1	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###	19,456	0	###	###	0.0
1999-Dec-07 Tue	1.25	1.25	1.25	1.25			###	###	###
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	1.25	###	1.25	###			###	###	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	1.28	###	1.28	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			33.0	33.0	0.0
1999-Nov-23 Tue	###	1.4	###	1.4	9,150	###	###	###	###
1999-Nov-22 Mon	1.4	1.4	1.4	1.4	11,776	16,486	###	###	###
1999-Nov-19 Fri	1.4	1.4	###	###	14,724	###	###	###	0.0
1999-Nov-18 Thu	1.45	1.45	1.45	1.45	66,151	###	66.3	66.3	###
1999-Nov-17 Wed	1.4	1.45	1.4	1.4	24,651	35,127	###	###	###
1999-Nov-16 Tue	1.4	1.4	1.4	1.4	21,625	30,274	###	###	###
1999-Nov-15 Mon	1.46	1.46	1.4	1.4	87,350	###	9.0	9.0	###
1999-Nov-12 Fri	1.45	1.55	1.45	1.55			94.5	94.5	###
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	1.45	1.45	1.4	1.4	57,150	###	###	###	###
1999-Nov-09 Tue	1.4	1.45	1.4	1.45			90.3	90.3	###
1999-Nov-08 Mon	1.45	1.45	1.45	1.45			76.8	76.8	###
1999-Nov-05 Fri	1.4	1.43	1.4	1.4			73.2	73.2	###
1999-Nov-04 Thu	1.4	1.4	1.4	1.4			72.2	72.2	###
1999-Nov-03 Wed	###	1.4	###	1.4	107,822	75,475	91.5	91.5	###
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###	95,751	0	###	###	0.0
1999-Oct-28 Thu	###	###	###	###	77,621	0	65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###	550	0	###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###	7,450	0	###	###	0.0
1999-Oct-21 Thu	###	###	###	###	2,980	0	76.6	76.6	0.0
1999-Oct-20 Wed	1	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-15 Fri	###	###	###	###	825	0	###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###	14,880	0	74.8	74.8	0.0
1999-Oct-11 Mon	###	###	###	###	32,781	0	68.9	68.9	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	1	1	1	1			73.0	73.0	###
1999-Oct-01 Fri	1	1	1	1			64.2	64.2	###
1999-Sep-30 Thu	1	1	1	1			###	###	###
1999-Sep-29 Wed	1	1	1	1			###	###	###
1999-Sep-27 Mon	###	###	###	###			8.7	8.7	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	1.2	1.2	1.2	1.2			###	###	0.1
1999-Sep-14 Tue	1.2	1.2	###	1.2	30,951	18,570	69.6	69.6	0.1
1999-Sep-13 Mon	1.2	1.25	1.2	1.2			74.1	74.1	0.1
1999-Sep-10 Fri	1.2	1.2	1.2	1.2			70.5	70.5	0.1
1999-Sep-09 Thu	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	1.122	###	1.122	###			84.2	84.2	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	1	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###	4,250	0	###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	1.225	1.225	###	###	32,548	###	2.9	2.9	0.0
1999-Aug-27 Fri	1.24	1.24	1.24	1.24			###	###	0.1
1999-Aug-26 Thu	1.2	1.2	1.2	1.2	2,852	3,422	###	###	0.1
1999-Aug-23 Mon	1.2	1.2	###	###			###	###	0.0
1999-Aug-19 Thu	1.27	1.27	###	###	6,850	4,349	1.4	1.4	0.0
1999-Aug-17 Tue	1.28	1.28	1.28	1.28			###	###	###
1999-Aug-16 Mon	###	###	1.26	1.27	12,452	7,844	###	###	###
1999-Aug-13 Fri	1.29	###	1.25	1.25			9.9	9.9	###
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	1.25	###	1.25	###			###	###	0.0
1999-Aug-09 Mon	1.28	1.28	1.25	1.28	6,886	###	79.2	79.2	###
1999-Aug-06 Fri	1.26	###	1.26	1.28			87.6	87.6	###
1999-Aug-05 Thu	1.29	###	1.29	###			93.1	93.1	0.0
1999-Aug-04 Wed	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	###	###	###			###	###	0.0
1999-Aug-02 Mon	1.2	1.2	###	1.2			76.5	76.5	0.1
1999-Jul-30 Fri	###	###	###	1.2	70,427	0	1.8	1.8	0.1
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	1.4	###	###	204,271	142,989	###	###	0.0
1999-Jul-27 Tue	1.2	###	1.2	1.25			###	###	###
1999-Jul-26 Mon	###	1.2	###	1.2			97.0	97.0	0.1
1999-Jul-23 Fri	1.21	1.24	1.2	1.2			###	###	0.1
1999-Jul-22 Thu	1.22	1.22	1.21	1.21			27.5	27.5	###
1999-Jul-21 Wed	###	###	1.25	1.29			###	###	0.1
1999-Jul-20 Tue	1.4	1.4	1.4	1.4			###	###	###
1999-Jul-19 Mon	###	###	###	###			99.4	99.4	0.0
1999-Jul-16 Fri	###	###	1	1	25,888	12,944	6.0	6.0	###
1999-Jul-15 Thu	###	###	1	###			###	###	0.0
1999-Jul-14 Wed	###	###	###	###	29,052	0	###	###	0.0
1999-Jul-13 Tue	1.056	###	1.056	###			74.1	74.1	0.0
1999-Jul-12 Mon	###	###	###	###			88.9	88.9	0.0
1999-Jul-09 Fri	###	###	1	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	1	###	1			98.3	98.3	###
1999-Jul-07 Wed	1	1	###	###			###	###	0.0
1999-Jul-06 Tue	###	###	###	###			1.6	1.6	0.0
1999-Jul-05 Mon	###	###	###	###	92,572	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	0.88	###	0.88	###			95.0	95.0	0.0
1999-Jun-30 Wed	0.85	###	0.85	###			93.9	93.9	0.0
1999-Jun-29 Tue	0.75	0.85	0.75	0.81			###	###	0.1
1999-Jun-28 Mon	###	0.75	###	0.75			###	###	###
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	0.52	0.55	0.5	0.55			###	###	###
1999-Jun-23 Wed	0.5	0.5	0.5	0.5			72.5	72.5	0.0
1999-Jun-22 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1999-Jun-21 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1999-Jun-18 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1999-Jun-17 Thu	0.5	0.5	0.5	0.5			70.3	70.3	0.0
1999-Jun-16 Wed	0.5	0.5	0.5	0.5	11,648	5,824	###	###	0.0
1999-Jun-15 Tue	###	###	###	###	7,450	0	###	###	0.0
1999-Jun-11 Fri	0.55	###	0.55	###			96.8	96.8	0.0
1999-Jun-10 Thu	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	0.48	0.5	0.48	0.5			91.9	91.9	0.0
1999-Jun-02 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1999-Jun-01 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1999-May-31 Mon	0.4	0.4	0.4	0.4	1,882	752	74.2	74.2	0.0
1999-May-28 Fri	0.45	0.45	0.45	0.45			70.2	70.2	0.0
1999-May-18 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1999-May-13 Thu	0.5	0.5	0.5	0.5			67.3	67.3	0.0
1999-May-11 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1999-May-10 Mon	###	0.5	###	0.5			###	###	0.0
1999-May-07 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1999-May-06 Thu	0.5	0.5	0.5	0.5			68.5	68.5	0.0
1999-May-05 Wed	0.5	0.5	0.5	0.5			76.2	76.2	0.0
1999-May-04 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1999-May-03 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1999-Apr-30 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1999-Apr-29 Thu	0.5	0.5	0.5	0.5			71.7	71.7	0.0
1999-Apr-27 Tue	0.46	0.46	0.46	0.46			###	###	0.0
1999-Apr-22 Thu	0.5	0.5	0.4	0.46			###	###	0.0
1999-Apr-21 Wed	0.4	0.4	0.4	0.4			76.9	76.9	0.0
1999-Apr-20 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1999-Apr-16 Fri	0.58	0.58	0.58	0.58			###	###	###
1999-Apr-14 Wed	0.56	0.56	0.56	0.56			###	###	###
1999-Apr-13 Tue	0.56	0.56	0.56	0.56			69.6	69.6	###
1999-Apr-12 Mon	0.56	0.56	0.56	0.56			76.5	76.5	###
1999-Apr-09 Fri	0.55	0.55	0.55	0.55			###	###	###
1999-Apr-08 Thu	0.55	0.55	0.55	0.55			###	###	###
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	###	###	###	###			###	###	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-23 Tue	0.56	0.56	0.56	0.56			###	###	###
1999-Mar-22 Mon	0.56	0.56	0.55	0.56			###	###	###
1999-Mar-19 Fri	0.56	0.56	0.56	0.56			70.8	70.8	###
1999-Mar-18 Thu	0.59	0.59	0.59	0.59			74.7	74.7	0.0
1999-Mar-16 Tue	0.55	0.55	0.55	0.55	21,382	###	74.0	74.0	###
1999-Mar-15 Mon	0.55	0.55	0.55	0.55	32,282	17,755	###	###	###
1999-Mar-12 Fri	0.52	###	0.5	###			98.4	98.4	0.0
1999-Mar-11 Thu	0.52	0.52	0.52	0.52			###	###	0.0
1999-Mar-09 Tue	0.51	0.51	0.5	0.5			16.4	16.4	0.0
1999-Mar-05 Fri	0.5	0.5	0.5	0.5			70.8	70.8	0.0
1999-Mar-04 Thu	0.5	0.51	0.5	0.51			88.1	88.1	###
1999-Mar-03 Wed	0.5	0.55	0.5	0.55			###	###	###
1999-Mar-01 Mon	0.5	0.5	0.5	0.5			70.5	70.5	0.0
1999-Feb-26 Fri	0.5	0.5	0.5	0.5			73.8	73.8	0.0
1999-Feb-25 Thu	0.555	0.555	0.55	0.55			30.0	30.0	###
1999-Feb-23 Tue	0.59	0.59	0.59	0.59			###	###	0.0
1999-Feb-22 Mon	0.49	0.49	0.46	0.46			###	###	0.0
1999-Feb-15 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-05 Fri	0.4	0.45	0.4	0.45			98.3	98.3	0.0
1999-Feb-02 Tue	0.4	0.4	0.4	0.4			75.8	75.8	0.0
1999-Feb-01 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1999-Jan-29 Fri	0.4	0.4	0.4	0.4			67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###	22,753	0	###	###	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			###	###	0.0
1999-Jan-13 Wed	0.275	0.275	0.275	0.275			76.5	76.5	###
1999-Jan-11 Mon	###	###	0.27	0.27			1.9	1.9	###
1999-Jan-08 Fri	0.26	0.26	0.26	0.26			###	###	0.0
1999-Jan-06 Wed	0.28	0.28	0.28	0.28			69.2	69.2	###
1999-Jan-04 Mon	0.25	0.25	0.25	0.25			67.9	67.9	0.0
1998-Dec-30 Wed	0.25	0.25	0.25	0.25			69.0	69.0	0.0
1998-Dec-21 Mon	0.25	0.25	0.25	0.25			75.6	75.6	0.0
1998-Dec-18 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1998-Dec-17 Thu	0.25	0.25	0.25	0.25			69.4	69.4	0.0
1998-Dec-16 Wed	0.2	0.2	0.2	0.2			73.4	73.4	0.0
1998-Dec-15 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1998-Dec-10 Thu	0.21	0.21	0.2	0.2			###	###	0.0
1998-Dec-09 Wed	0.22	0.25	0.22	0.25			99.2	99.2	0.0
1998-Dec-08 Tue	0.21	0.21	0.21	0.21			74.3	74.3	###
1998-Dec-03 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1998-Dec-01 Tue	0.2	0.2	0.2	0.2			77.0	77.0	0.0
1998-Nov-30 Mon	0.2	0.2	0.2	0.2			72.4	72.4	0.0
1998-Nov-26 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1998-Nov-25 Wed	0.22	0.22	0.22	0.22			###	###	0.0
1998-Nov-24 Tue	0.22	0.22	0.22	0.22			75.9	75.9	0.0
1998-Nov-20 Fri	0.2	0.2	0.2	0.2	7,652	###	70.7	70.7	0.0
1998-Nov-19 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1998-Nov-18 Wed	0.22	0.22	0.2	0.2			###	###	0.0
1998-Nov-17 Tue	0.2	0.25	0.2	0.25			99.8	99.8	0.0
1998-Nov-16 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1998-Nov-13 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1998-Nov-12 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1998-Nov-11 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1998-Nov-10 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1998-Nov-09 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1998-Nov-05 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1998-Nov-04 Wed	0.25	0.25	0.25	0.25	37,155	9,288	72.4	72.4	0.0
1998-Oct-29 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1998-Oct-26 Mon	###	###	###	###	7,324	0	69.9	69.9	0.0
1998-Oct-22 Thu	0.25	0.26	0.25	0.26			###	###	0.0
1998-Oct-14 Wed	0.5	0.5	0.5	0.5			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 07:50:19 thru 2024-04-17 07:50:21 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000