Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 05:41:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Daily Prices Page 2...

     Prev Section TOC    Company Info for PEA    Limits Next Section


Company Details for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30

Listing Code PEA
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
GICS Sector Not Applic
ISIN Name PACIFIC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEA3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PEA .. Monday 18th November 2019

PEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.555 84,814,155 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-May-29 Mon 0.73 0.745 0.73 ### 166,981 123,148 84.1 84.1 0.0
2017-May-26 Fri 0.71 0.73 0.71 0.73 91.0 91.0 0.1
2017-May-25 Thu 0.725 0.725 ### ### 195,159 70,745 12.0 12.0 0.0
2017-May-24 Wed ### ### 0.72 0.73 32,646 11,752 25.6 25.6 0.1
2017-May-23 Tue 0.72 0.745 0.72 0.73 85.7 85.7 0.1
2017-May-22 Mon 0.7 0.725 0.7 0.725 ### ### ###
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu 0.73 0.73 0.7 0.7 9.1 9.1 ###
2017-May-17 Wed 0.745 0.745 ### 0.73 373,856 ### 18.3 18.3 0.1
2017-May-16 Tue ### 0.742 0.73 ### ### ### 0.0
2017-May-15 Mon 0.72 0.75 0.71 0.73 438,187 319,876 ### ### 0.1
2017-May-12 Fri ### ### 0.71 0.71 260,440 92,456 ### ### ###
2017-May-11 Thu 0.73 ### ### 0.73 250,771 0 ### ### 0.1
2017-May-10 Wed ### ### ### 0.7 2,831,381 0 ### ### ###
2017-May-09 Tue 0.655 ### 0.645 ### 1,494,883 ### 94.9 94.9 0.0
2017-May-08 Mon ### 0.655 ### ### 210,957 69,088 20.9 20.9 0.0
2017-May-05 Fri ### 0.675 ### 0.675 ### ### 0.0
2017-May-04 Thu ### ### 0.59 ### 93.4 93.4 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 142,684 0 22.9 22.9 0.0
2017-May-01 Mon ### ### ### 0.675 29.7 29.7 0.0
2017-Apr-28 Fri 0.675 ### 0.675 ### 50,626 17,086 77.5 77.5 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed 0.685 ### ### 0.685 ### ### 0.0
2017-Apr-24 Mon ### ### 0.685 0.685 ### ### 0.0
2017-Apr-21 Fri 0.685 ### ### ### 24.7 24.7 0.0
2017-Apr-20 Thu ### ### 0.685 0.685 437,021 149,679 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 217,184 0 71.0 71.0 0.0
2017-Apr-18 Tue ### 0.7 ### ### 199,574 69,850 ### ### 0.0
2017-Apr-13 Thu ### ### 0.675 ### 96,942 ### 74.0 74.0 0.0
2017-Apr-12 Wed 0.7 0.7 ### ### 31.0 31.0 0.0
2017-Apr-11 Tue 0.675 0.7 0.675 ### 336,486 ### 91.4 91.4 0.0
2017-Apr-10 Mon ### ### ### ### 281,989 0 ### ### 0.0
2017-Apr-07 Fri 0.7 0.7 ### ### 19.9 19.9 0.0
2017-Apr-06 Thu 0.7 0.7 0.685 ### 274,354 ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 232,474 0 15.2 15.2 0.0
2017-Apr-04 Tue ### ### ### ### 79.0 79.0 0.0
2017-Apr-03 Mon 0.71 0.71 0.685 0.685 11.5 11.5 0.0
2017-Mar-31 Fri 0.7 ### 0.7 0.7 ### ### ###
2017-Mar-30 Thu 0.71 0.71 ### 0.7 21.0 21.0 ###
2017-Mar-29 Wed 0.72 0.72 0.71 0.71 579,458 ### ### ### ###
2017-Mar-28 Tue 0.72 0.725 0.71 0.72 400,956 287,685 65.2 65.2 ###
2017-Mar-27 Mon 0.7 ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### 0.7 ### 0.7 93.3 93.3 ###
2017-Mar-22 Wed ### ### ### ### 18.6 18.6 0.0
2017-Mar-21 Tue 0.7 0.7 ### ### 31,176 ### ### ### 0.0
2017-Mar-20 Mon ### 0.7 ### 0.7 94.8 94.8 ###
2017-Mar-17 Fri 0.675 0.675 ### ### 25.9 25.9 0.0
2017-Mar-16 Thu ### ### ### ### 17,872 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 6,340,842 0 18.4 18.4 0.0
2017-Mar-13 Mon 0.645 0.645 0.645 0.645 56,559 36,480 75.8 75.8 ###
2017-Mar-10 Fri ### ### 0.625 0.645 ### ### ###
2017-Mar-09 Thu ### ### ### ### 102,248 0 83.5 83.5 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### 0.685 ### 0.685 87.9 87.9 0.0
2017-Mar-06 Mon 0.7 0.71 0.685 0.685 87,952 61,346 18.2 18.2 0.0
2017-Mar-03 Fri 0.7 0.71 ### 0.71 638,075 ### ### ### ###
2017-Mar-02 Thu 0.71 0.71 0.71 0.71 65.9 65.9 ###
2017-Mar-01 Wed ### 0.71 ### 0.71 117,925 ### 80.8 80.8 ###
2017-Feb-28 Tue ### 0.72 ### ### 47,170 16,981 ### ### 0.0
2017-Feb-27 Mon 0.71 0.72 0.71 0.71 71.5 71.5 ###
2017-Feb-24 Fri 0.72 0.73 0.71 0.71 176,948 ### 26.3 26.3 ###
2017-Feb-23 Thu 0.71 ### 0.71 0.71 70.4 70.4 ###
2017-Feb-22 Wed 0.72 0.72 0.71 0.71 76,125 54,429 ### ### ###
2017-Feb-21 Tue 0.72 0.72 0.72 0.72 42,325 30,474 74.9 74.9 ###
2017-Feb-20 Mon 0.72 0.72 0.72 0.72 ### ### ###
2017-Feb-17 Fri 0.725 0.725 0.72 0.725 72.4 72.4 ###
2017-Feb-16 Thu 0.71 0.72 0.71 0.72 1,759,620 1,258,128 83.2 83.2 ###
2017-Feb-15 Wed 0.71 ### 0.7 0.71 177,984 ### ### ### ###
2017-Feb-14 Tue 0.72 0.72 0.7 0.71 ### ### ###
2017-Feb-13 Mon 0.73 0.74 ### 0.74 82.2 82.2 0.1
2017-Feb-10 Fri 0.73 0.75 0.71 0.71 10.8 10.8 ###
2017-Feb-09 Thu 0.73 0.77 0.73 ### 55,350 ### ### ### 0.0
2017-Feb-08 Wed 0.72 0.73 ### 0.71 20.8 20.8 ###
2017-Feb-07 Tue 0.725 0.725 ### 0.71 66,571 ### 18.9 18.9 ###
2017-Feb-06 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
2017-Feb-03 Fri 0.685 0.7 ### 0.7 87.2 87.2 ###
2017-Feb-02 Thu ### 0.73 ### ### 239,774 ### 72.1 72.1 0.0
2017-Feb-01 Wed 0.71 ### 0.71 ### 75.1 75.1 0.0
2017-Jan-31 Tue 0.72 0.72 0.71 0.71 87,483 62,550 24.9 24.9 ###
2017-Jan-30 Mon ### 0.71 ### 0.7 ### ### ###
2017-Jan-27 Fri ### ### ### 0.7 91.9 91.9 ###
2017-Jan-25 Wed ### ### ### ### 156,553 0 92.3 92.3 0.0
2017-Jan-24 Tue ### ### ### ### 39,454 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 71,680 0 ### ### 0.0
2017-Jan-20 Fri ### 0.625 ### ### 417,585 ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 2,449,374 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 20,670 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 606,659 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 73,986 0 31.6 31.6 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### 0.59 ### 26.6 26.6 0.0
2017-Jan-10 Tue ### ### 0.59 ### 17.3 17.3 0.0
2017-Jan-09 Mon ### ### ### ### 73,386 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu 0.59 ### 0.58 ### ### ### 0.0
2017-Jan-04 Wed 0.58 0.585 0.58 0.585 80.5 80.5 ###
2017-Jan-03 Tue ### ### 0.58 0.58 9.0 9.0 ###
2016-Dec-30 Fri 0.575 ### 0.575 ### 90.2 90.2 0.0
2016-Dec-29 Thu 0.575 0.58 0.57 0.58 4,170 ### ### ### ###
2016-Dec-28 Wed 0.57 0.58 0.57 0.58 16,841 9,683 ### ### ###
2016-Dec-23 Fri 0.57 0.575 0.57 0.575 82.2 82.2 ###
2016-Dec-22 Thu 0.57 0.575 0.57 0.575 ### ### ###
2016-Dec-21 Wed 0.56 0.575 0.56 0.56 69.4 69.4 ###
2016-Dec-20 Tue 0.56 0.58 0.54 0.57 ### ### ###
2016-Dec-19 Mon 0.56 0.58 0.56 0.58 25,044 14,275 ### ### ###
2016-Dec-16 Fri 0.56 0.58 0.55 0.56 72.3 72.3 ###
2016-Dec-15 Thu 0.58 0.58 0.575 0.58 26,652 ### 76.5 76.5 ###
2016-Dec-14 Wed 0.585 0.585 0.585 0.585 67.1 67.1 ###
2016-Dec-13 Tue 0.58 ### 0.58 0.58 73.6 73.6 ###
2016-Dec-12 Mon 0.575 0.58 0.575 0.58 ### ### ###
2016-Dec-09 Fri 0.57 0.57 0.57 0.57 5 2 ### ### ###
2016-Dec-08 Thu 0.57 ### 0.57 0.57 1,067,058 ### 65.5 65.5 ###
2016-Dec-07 Wed ### 0.575 ### 0.57 76.2 76.2 ###
2016-Dec-06 Tue ### ### 0.56 0.56 56,853 ### 27.6 27.6 ###
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri 0.56 ### 0.56 ### 3,029 848 82.3 82.3 0.0
2016-Dec-01 Thu ### 0.59 ### 0.59 267,122 ### ### ### 0.0
2016-Nov-30 Wed 0.57 0.57 0.56 ### ### ### 0.0
2016-Nov-29 Tue 0.57 0.575 0.57 0.57 74.9 74.9 ###
2016-Nov-28 Mon 0.55 0.575 0.55 0.57 ### ### ###
2016-Nov-25 Fri 0.51 0.575 0.51 0.55 1,558,582 ### 96.5 96.5 ###
2016-Nov-24 Thu 0.54 0.545 ### ### ### ### 0.0
2016-Nov-23 Wed 0.59 0.59 ### 0.545 ### ### 0.0
2016-Nov-22 Tue 0.56 0.58 0.55 0.575 86.8 86.8 ###
2016-Nov-21 Mon 0.58 0.59 0.575 0.585 27,946 16,278 80.2 80.2 ###
2016-Nov-18 Fri 0.59 0.59 0.58 0.59 28,675 16,774 70.2 70.2 0.0
2016-Nov-17 Thu 0.575 0.575 0.575 0.575 276 158 66.9 66.9 ###
2016-Nov-16 Wed ### ### 0.59 0.59 65,971 ### ### ### 0.0
2016-Nov-15 Tue 0.59 ### 0.59 ### 89.4 89.4 0.0
2016-Nov-14 Mon ### ### 0.59 ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 35,681 0 76.6 76.6 0.0
2016-Nov-09 Wed ### ### 0.59 0.59 43.9 43.9 0.0
2016-Nov-08 Tue 0.625 0.625 ### ### ### ### 0.0
2016-Nov-07 Mon ### 0.625 ### 0.625 156,023 48,757 91.6 91.6 0.0
2016-Nov-04 Fri ### ### ### ### 1,002,276 0 82.6 82.6 0.0
2016-Nov-03 Thu 0.575 ### 0.575 ### 92.8 92.8 0.0
2016-Nov-02 Wed 0.58 ### 0.57 0.57 28.6 28.6 ###
2016-Nov-01 Tue 0.58 0.58 0.58 0.58 129 74 72.3 72.3 ###
2016-Oct-31 Mon 0.59 ### ### 0.59 2,633,879 0 ### ### 0.0
2016-Oct-28 Fri ### ### 0.59 0.59 45,041 13,287 ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 35.0 35.0 0.0
2016-Oct-26 Wed ### ### 0.59 ### 107,876 31,823 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 191,957 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 369,385 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 80.1 80.1 0.0
2016-Oct-20 Thu ### ### ### ### 21.6 21.6 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 224,653 0 ### ### 0.0
2016-Oct-17 Mon 0.625 0.625 ### ### 20.7 20.7 0.0
2016-Oct-14 Fri ### 0.625 ### 0.625 493,781 ### ### ### 0.0
2016-Oct-13 Thu ### 0.625 ### ### ### ### 0.0
2016-Oct-12 Wed ### ### 0.59 ### 4,498,658 ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 521,274 0 6.8 6.8 0.0
2016-Oct-10 Mon ### ### 0.625 0.625 84,814,155 26,504,423 29.2 29.2 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 150,423 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 199,172 0 86.1 86.1 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 19.1 19.1 0.0
2016-Sep-30 Fri 0.625 ### 0.625 ### 8,378 ### 82.7 82.7 0.0
2016-Sep-29 Thu ### ### 0.625 ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 64,579 0 90.4 90.4 0.0
2016-Sep-27 Tue ### ### ### ### 77.8 77.8 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 1,822 0 88.1 88.1 0.0
2016-Sep-22 Thu ### ### ### ### 32,425 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 51,222 0 ### ### 0.0
2016-Sep-20 Tue ### ### 0.585 0.585 208,481 60,980 ### ### ###
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 10,350 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 42,044 0 ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 840 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 166,370 0 ### ### 0.0
2016-Sep-09 Fri ### ### 0.625 0.625 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 164,281 0 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 161,880 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### 0.625 ### 131,281 41,025 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 258,770 0 94.7 94.7 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 11.7 11.7 0.0
2016-Aug-26 Fri ### ### 0.625 ### 42,940 ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 1,001,921 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 24.2 24.2 0.0
2016-Aug-23 Tue 0.59 ### 0.59 ### 37,522 ### ### ### 0.0
2016-Aug-22 Mon ### ### 0.585 0.585 ### ### ###
2016-Aug-19 Fri ### ### 0.585 ### 83,878 ### ### ### 0.0
2016-Aug-18 Thu ### ### 0.585 0.585 4.1 4.1 ###
2016-Aug-17 Wed ### ### ### ### 156,982 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 24.1 24.1 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 10.5 10.5 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 118,289 0 25.5 25.5 0.0
2016-Aug-09 Tue 0.645 ### ### ### 237,887 0 22.5 22.5 0.0
2016-Aug-08 Mon ### ### ### 0.645 214,654 0 27.0 27.0 ###
2016-Aug-05 Fri ### ### ### ### 175,673 0 87.0 87.0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### 0.58 0.58 ### ### ###
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### 0.59 ### 86,354 25,474 ### ### 0.0
2016-Jul-28 Thu 0.55 ### 0.545 ### 555,445 151,358 96.6 96.6 0.0
2016-Jul-27 Wed 0.545 0.545 0.52 0.52 15,781 ### 10.7 10.7 0.0
2016-Jul-26 Tue ### ### ### ### 1,261,185 0 92.4 92.4 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri 0.51 ### ### ### 21,250 0 25.7 25.7 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed 0.51 0.51 0.51 0.51 61.4 61.4 ###
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri 0.51 0.51 0.51 0.51 ### ### ###
2016-Jul-14 Thu 0.51 0.51 0.5 0.5 5,083 ### 18.5 18.5 0.0
2016-Jul-13 Wed 0.51 0.51 0.49 0.49 9.5 9.5 ###
2016-Jul-12 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Jul-11 Mon 0.5 0.5 0.5 0.5 385 ### 64.7 64.7 0.0
2016-Jul-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Jul-07 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2016-Jul-06 Wed 0.49 0.49 0.49 0.49 69.4 69.4 ###
2016-Jul-05 Tue 0.48 0.48 0.48 0.48 77.0 77.0 0.0
2016-Jul-04 Mon 0.48 0.48 0.47 0.47 15.2 15.2 ###
2016-Jul-01 Fri 0.485 0.485 0.485 0.485 63.0 63.0 0.0
2016-Jun-30 Thu 0.48 0.48 0.48 0.48 3,252 ### 64.8 64.8 0.0
2016-Jun-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Jun-28 Tue 0.48 0.485 0.48 0.48 70.6 70.6 0.0
2016-Jun-27 Mon 0.455 0.47 0.455 0.47 87.1 87.1 ###
2016-May-26 Thu 0.425 0.425 0.425 0.425 68.3 68.3 ###
2016-May-25 Wed 0.425 0.425 0.425 0.425 68.9 68.9 ###
2016-May-24 Tue 0.45 0.45 0.43 0.43 3,542 1,558 ### ### ###
2016-May-23 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2016-May-20 Fri 0.425 0.45 0.425 0.43 ### ### ###
2016-May-19 Thu 0.425 0.425 0.425 0.425 4,888 2,077 ### ### ###
2016-May-18 Wed 0.42 0.42 0.42 0.42 4 1 74.9 74.9 ###
2016-May-17 Tue 0.42 0.42 0.42 0.42 0 ###
2016-May-16 Mon 0.42 0.42 0.42 0.42 1,750 ### 70.4 70.4 ###
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu 0.42 ### 0.42 ### 87.7 87.7 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon 0.41 ### 0.41 ### 21,184 4,342 93.6 93.6 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 0.385 0.385 0.385 0.385 0 0.0
2016-May-02 Mon 0.385 0.385 0.385 0.385 0 0.0
2016-Apr-29 Fri 0.385 0.385 0.385 0.385 0 0.0
2016-Apr-28 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2016-Apr-27 Wed 0.385 0.385 0.385 0.385 0 0.0
2016-Apr-26 Tue ### ### 0.385 0.385 81,557 ### 28.7 28.7 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu 0.43 0.43 ### ### 10,649 2,289 3.4 3.4 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon 0.385 ### 0.385 ### 55,876 10,756 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue 0.375 0.375 0.375 0.375 2,941 ### ### ### ###
2016-Apr-11 Mon ### ### 0.375 0.375 ### ### ###
2016-Apr-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Apr-07 Thu ### 0.4 ### 0.4 ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 90.8 90.8 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Mar-31 Thu 0.42 0.42 0.42 0.42 ### ### ###
2016-Mar-30 Wed 0.4 0.4 ### ### ### ### 0.0
2016-Mar-29 Tue ### 0.45 ### 0.45 53,322 ### ### ### 0.0
2016-Mar-24 Thu 0.4 0.4 ### ### ### ### 0.0
2016-Mar-23 Wed 0.4 0.4 0.4 0.4 76.4 76.4 0.0
2016-Mar-22 Tue 0.4 0.4 0.4 0.4 72.7 72.7 0.0
2016-Mar-21 Mon ### ### 0.385 ### 95,579 ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 5,553 0 ### ### 0.0
2016-Mar-17 Thu ### 0.385 ### 0.385 2,017,549 388,378 95.5 95.5 0.0
2016-Mar-16 Wed ### ### ### ### 325,471 0 66.9 66.9 0.0
2016-Mar-15 Tue 0.375 ### 0.375 ### 0.0
2016-Mar-14 Mon 0.375 0.375 0.355 0.355 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed 0.375 0.375 ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 75,278 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue 0.375 ### 0.375 ### 10,720 ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri 0.375 0.375 0.375 0.375 69.3 69.3 ###
2016-Feb-25 Thu ### ### ### ### 988,251 0 89.2 89.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 2 0 ### ### 0.0
2016-Feb-16 Tue 0.385 0.385 0.385 0.385 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 7 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 3 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### 0.385 ### 0.385 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri 0.4 0.4 0.385 ### 270 ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2016-Feb-01 Mon ### ### 0.385 0.385 24.4 24.4 0.0
2016-Jan-29 Fri 0.385 0.385 0.385 0.385 0 0.0
2016-Jan-28 Thu ### 0.385 ### 0.385 17,549 3,378 80.0 80.0 0.0
2016-Jan-27 Wed 0.385 0.385 0.385 0.385 0 0.0
2016-Jan-25 Mon ### 0.385 ### 0.385 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 8 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 30,228 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 34,977 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 184,741 0 15.2 15.2 0.0
2016-Jan-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed 0.4 0.4 ### ### 89,226 17,845 ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon 0.4 0.4 ### ### ### ### 0.0
2015-Dec-31 Thu 0.4 0.4 ### ### 18.0 18.0 0.0
2015-Dec-30 Wed ### 0.4 ### ### 36,478 ### 70.0 70.0 0.0
2015-Dec-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Dec-24 Thu 0.4 0.4 ### ### 9.2 9.2 0.0
2015-Dec-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Dec-22 Tue 0.4 0.41 0.4 0.4 77,179 31,257 ### ### 0.0
2015-Dec-21 Mon ### 0.4 0.385 0.4 21,621 8,486 87.2 87.2 0.0
2015-Dec-18 Fri 0.385 0.385 0.385 0.385 63.1 63.1 0.0
2015-Dec-17 Thu ### 0.4 0.385 0.385 14.2 14.2 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Dec-14 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed 0.4 ### 0.4 0.4 727 145 70.8 70.8 0.0
2015-Dec-08 Tue 0.41 0.41 0.41 0.41 75.5 75.5 ###
2015-Dec-07 Mon 0.4 0.42 0.4 0.41 51,179 20,983 ### ### ###
2015-Dec-04 Fri 0.4 0.4 ### ### 112,774 22,554 ### ### 0.0
2015-Dec-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Dec-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Dec-01 Tue ### ### 0.4 0.4 67,022 ### 9.6 9.6 0.0
2015-Nov-30 Mon ### ### ### ### 88.4 88.4 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-24 Tue ### 0.42 ### 0.4 1,321,678 277,552 86.5 86.5 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue 0.4 0.4 ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed 0.4 0.41 0.4 0.41 4,127 1,671 ### ### ###
2015-Nov-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-06 Fri 0.4 0.4 0.4 0.4 16,845 ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed 0.41 0.41 ### ### ### ### 0.0
2015-Nov-03 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Nov-02 Mon 0.41 0.41 0.41 0.41 79.0 79.0 ###
2015-Oct-30 Fri 0.4 0.4 0.4 0.4 21 8 67.5 67.5 0.0
2015-Oct-29 Thu ### 0.42 ### 0.42 26,470 5,558 96.4 96.4 ###
2015-Oct-28 Wed 0.42 0.42 0.42 0.42 0 ###
2015-Oct-27 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Oct-26 Mon 0.41 0.42 0.41 0.42 ### ### ###
2015-Oct-23 Fri 0.4 0.4 0.4 0.4 65.6 65.6 0.0
2015-Oct-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Oct-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Oct-20 Tue 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu 0.4 0.4 0.385 0.385 8.0 8.0 0.0
2015-Oct-14 Wed 0.385 0.385 0.385 0.385 67.4 67.4 0.0
2015-Oct-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Oct-12 Mon 0.385 0.385 0.385 0.385 0 0.0
2015-Oct-09 Fri 0.385 0.385 0.385 0.385 0 0.0
2015-Oct-08 Thu ### ### 0.385 0.385 31,350 ### ### ### 0.0
2015-Oct-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Oct-02 Fri 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2015-Oct-01 Thu 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2015-Sep-30 Wed 0.4 0.42 0.4 0.4 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 988 0 ### ### 0.0
2015-Sep-28 Mon 0.4 0.4 0.4 0.4 2,487 ### ### ### 0.0
2015-Sep-25 Fri 0.4 0.4 0.4 0.4 548 ### 72.8 72.8 0.0
2015-Sep-24 Thu 0.4 0.4 ### 0.4 61.7 61.7 0.0
2015-Sep-23 Wed 0.4 0.4 ### 0.4 25,176 ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 1,350 0 ### ### 0.0
2015-Sep-21 Mon ### 0.4 ### 0.4 17,485 ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 556 0 ### ### 0.0
2015-Sep-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon 0.4 0.4 ### ### 6,177 ### ### ### 0.0
2015-Sep-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Sep-10 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Sep-09 Wed 0.41 0.41 0.41 0.41 2,978 1,220 ### ### ###
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu 0.4 0.4 ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 779 0 ### ### 0.0
2015-Aug-31 Mon 0.41 ### 0.41 ### 1,782 ### 81.6 81.6 0.0
2015-Aug-28 Fri 0.42 0.43 0.41 0.43 59,823 25,125 84.8 84.8 ###
2015-Aug-27 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Aug-26 Wed 0.41 0.41 0.4 0.41 ### ### ###
2015-Aug-25 Tue ### 0.42 0.375 0.42 ### ### ###
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Aug-20 Thu 0.4 ### 0.4 ### 45,250 9,050 ### ### 0.0
2015-Aug-19 Wed 0.375 0.375 0.375 0.375 0 ###
2015-Aug-18 Tue ### ### 0.375 0.375 ### ### ###
2015-Aug-17 Mon ### ### ### ### 7,650 0 ### ### 0.0
2015-Aug-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed 0.41 0.41 ### ### 57,842 11,857 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 7,824 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon 0.42 0.42 0.42 0.42 0 ###
2015-Jul-31 Fri 0.42 0.42 0.42 0.42 34,956 14,681 ### ### ###
2015-Jul-30 Thu 0.42 0.43 0.41 0.42 ### ### ###
2015-Jul-29 Wed 0.41 0.41 0.41 0.41 70.1 70.1 ###
2015-Jul-28 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jul-27 Mon 0.42 0.42 0.41 0.41 ### ### ###
2015-Jul-24 Fri 0.42 0.42 ### ### 21.4 21.4 0.0
2015-Jul-23 Thu 0.42 0.42 0.42 0.42 72.1 72.1 ###
2015-Jul-22 Wed 0.42 0.42 0.42 0.42 0 ###
2015-Jul-21 Tue 0.42 0.42 0.42 0.42 ### ### ###
2015-Jul-20 Mon 0.42 0.42 0.42 0.42 69.8 69.8 ###
2015-Jul-17 Fri 0.43 0.43 0.43 0.43 0 ###
2015-Jul-16 Thu 0.43 0.43 0.43 0.43 76.1 76.1 ###
2015-Jul-15 Wed ### ### 0.43 0.43 17.8 17.8 ###
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri 0.42 0.42 ### ### ### ### 0.0
2015-Jul-09 Thu 0.43 0.43 0.43 0.43 0 ###
2015-Jul-08 Wed 0.43 0.43 0.43 0.43 81.6 81.6 ###
2015-Jul-07 Tue 0.42 0.43 0.42 0.43 84.5 84.5 ###
2015-Jul-06 Mon 0.43 0.43 0.43 0.43 ### ### ###
2015-Jul-03 Fri 0.44 0.44 0.43 0.43 37,070 16,125 ### ### ###
2015-Jul-02 Thu 0.44 0.44 0.43 0.43 34,443 14,982 12.4 12.4 ###
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue 0.43 0.43 ### ### ### ### 0.0
2015-Jun-29 Mon 0.43 0.43 0.43 0.43 83.4 83.4 ###
2015-Jun-26 Fri 0.43 ### 0.43 ### 83.5 83.5 0.0
2015-Jun-25 Thu 0.44 0.44 0.43 0.43 16.8 16.8 ###
2015-Jun-24 Wed 0.43 0.43 0.43 0.43 0 ###
2015-Jun-23 Tue 0.43 0.43 0.43 0.43 0 ###
2015-Jun-22 Mon 0.43 0.43 0.43 0.43 0 ###
2015-Jun-19 Fri 0.43 0.43 0.43 0.43 ### ### ###
2015-Jun-18 Thu 0.44 0.44 0.43 0.43 260,888 113,486 17.8 17.8 ###
2015-Jun-17 Wed 0.45 0.455 0.45 0.455 81.6 81.6 0.0
2015-Jun-16 Tue 0.455 0.455 0.455 0.455 76.0 76.0 0.0
2015-Jun-15 Mon 0.43 0.455 0.43 0.455 11,179 4,946 95.1 95.1 0.0
2015-Jun-12 Fri 0.445 0.445 0.445 0.445 0 ###
2015-Jun-11 Thu 0.445 0.445 0.445 0.445 34,326 15,275 ### ### ###
2015-Jun-10 Wed 0.445 0.445 0.43 0.43 ### ### ###
2015-Jun-09 Tue 0.43 0.43 0.425 0.425 32,277 ### 26.4 26.4 ###
2015-Jun-05 Fri 0.43 0.445 0.43 0.43 ### ### ###
2015-Jun-04 Thu 0.445 0.445 0.445 0.445 80.3 80.3 ###
2015-Jun-03 Wed ### 0.445 ### 0.445 ### ### ###
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-May-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2015-May-28 Thu 0.45 0.45 0.45 0.45 75.9 75.9 0.0
2015-May-27 Wed ### 0.45 ### 0.45 ### ### 0.0
2015-May-26 Tue 0.425 0.425 0.425 0.425 0 ###
2015-May-25 Mon 0.425 0.43 0.425 0.425 ### ### ###
2015-May-22 Fri 0.445 0.445 0.445 0.445 0 ###
2015-May-21 Thu 0.445 0.445 0.445 0.445 0 ###
2015-May-20 Wed 0.445 0.445 0.445 0.445 191,148 ### ### ### ###
2015-May-19 Tue 0.445 0.445 0.445 0.445 0 ###
2015-May-18 Mon 0.445 0.445 0.445 0.445 0 ###
2015-May-15 Fri 0.43 0.445 0.43 0.445 ### ### ###
2015-May-14 Thu 0.42 ### 0.42 0.425 79.7 79.7 ###
2015-May-13 Wed 0.43 0.43 0.43 0.43 0 ###
2015-May-12 Tue 0.42 0.43 0.42 0.43 3,445 ### 87.3 87.3 ###
2015-May-11 Mon 0.43 0.43 0.43 0.43 34,483 14,827 ### ### ###
2015-May-08 Fri 0.43 0.43 0.43 0.43 69.3 69.3 ###
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed 0.44 0.44 ### ### 27,328 ### 26.6 26.6 0.0
2015-May-05 Tue 0.45 0.45 0.44 0.44 17,079 ### ### ### ###
2015-May-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-May-01 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Apr-30 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2015-Apr-29 Wed 0.445 0.455 0.445 0.455 9,221 4,149 ### ### 0.0
2015-Apr-28 Tue 0.455 0.455 0.445 0.445 12,522 ### ### ### ###
2015-Apr-27 Mon 0.45 0.455 0.45 0.45 67.6 67.6 0.0
2015-Apr-24 Fri 0.445 0.455 0.43 0.43 18,047 7,985 9.3 9.3 ###
2015-Apr-23 Thu 0.445 0.455 0.445 0.455 14,553 6,548 ### ### 0.0
2015-Apr-22 Wed 0.44 0.445 ### ### 22,772 ### ### ### 0.0
2015-Apr-21 Tue 0.45 0.455 ### ### ### ### 0.0
2015-Apr-20 Mon 0.445 0.445 0.445 0.445 75.7 75.7 ###
2015-Apr-17 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2015-Apr-16 Thu 0.445 0.445 0.44 0.44 20.7 20.7 ###
2015-Apr-15 Wed ### ### ### ### 3,686 0 ### ### 0.0
2015-Apr-14 Tue 0.445 0.445 0.445 0.445 70.1 70.1 ###
2015-Apr-13 Mon 0.445 0.445 0.44 0.44 40,475 ### ### ### ###
2015-Apr-10 Fri 0.445 0.445 0.445 0.445 21,445 9,543 ### ### ###
2015-Apr-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Apr-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Apr-07 Tue 0.445 0.45 0.445 0.45 32,847 ### ### ### 0.0
2015-Apr-02 Thu 0.445 0.445 0.44 0.44 35,324 ### ### ### ###
2015-Apr-01 Wed 0.45 0.45 0.44 0.44 64,472 ### 15.6 15.6 ###
2015-Mar-31 Tue 0.45 0.45 0.45 0.45 68.4 68.4 0.0
2015-Mar-30 Mon 0.45 0.45 0.445 0.445 26.3 26.3 ###
2015-Mar-27 Fri 0.445 0.45 0.445 0.45 35,443 ### ### ### 0.0
2015-Mar-26 Thu 0.46 0.46 0.445 0.46 50,557 22,877 73.5 73.5 0.0
2015-Mar-25 Wed 0.46 0.46 0.455 0.46 ### ### 0.0
2015-Mar-24 Tue 0.46 0.46 0.46 0.46 67.1 67.1 0.0
2015-Mar-23 Mon 0.45 0.45 0.445 0.445 ### ### ###
2015-Mar-20 Fri 0.445 0.445 0.445 0.445 ### ### ###
2015-Mar-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Mar-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2015-Mar-17 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Mar-16 Mon 0.47 0.47 0.46 0.46 16.8 16.8 0.0
2015-Mar-13 Fri 0.455 0.455 0.45 0.45 19.4 19.4 0.0
2015-Mar-12 Thu 0.46 0.46 0.46 0.46 64.4 64.4 0.0
2015-Mar-11 Wed 0.46 0.46 ### 0.45 14.5 14.5 0.0
2015-Mar-10 Tue 0.48 0.48 0.47 0.47 16.9 16.9 ###
2015-Mar-09 Mon 0.49 0.49 0.49 0.49 0 ###
2015-Mar-06 Fri 0.49 0.49 0.49 0.49 ### ### ###
2015-Mar-05 Thu 0.49 0.49 0.475 0.49 ### ### ###
2015-Mar-04 Wed 0.48 0.48 0.48 0.48 12,083 ### ### ### 0.0
2015-Mar-03 Tue 0.475 0.475 0.47 0.47 ### ### ###
2015-Mar-02 Mon 0.47 0.47 0.47 0.47 36,855 17,321 69.4 69.4 ###
2015-Feb-27 Fri 0.46 0.46 0.46 0.46 64.3 64.3 0.0
2015-Feb-26 Thu 0.44 0.44 0.43 0.43 23,020 ### ### ### ###
2015-Feb-25 Wed 0.46 0.46 0.45 0.45 13.6 13.6 0.0
2015-Feb-24 Tue 0.445 0.445 0.445 0.445 72.1 72.1 ###
2015-Feb-23 Mon 0.44 0.445 0.44 0.445 ### ### ###
2015-Feb-20 Fri 0.45 0.45 0.44 0.44 24,228 10,781 16.9 16.9 ###
2015-Feb-19 Thu 0.45 0.45 0.445 0.445 22.5 22.5 ###
2015-Feb-18 Wed 0.445 0.45 0.445 0.445 ### ### ###
2015-Feb-17 Tue 0.45 0.45 0.45 0.45 73.7 73.7 0.0
2015-Feb-16 Mon 0.45 0.45 0.445 0.45 16,672 ### 68.8 68.8 0.0
2015-Feb-13 Fri 0.445 0.45 0.445 0.45 51,759 ### 72.1 72.1 0.0
2015-Feb-12 Thu 0.445 0.445 0.445 0.445 2,072 922 ### ### ###
2015-Feb-11 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2015-Feb-10 Tue 0.45 0.455 0.45 0.45 72.8 72.8 0.0
2015-Feb-09 Mon 0.45 0.45 0.445 0.445 ### ### ###
2015-Feb-06 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Feb-05 Thu 0.44 0.44 0.44 0.44 2,259 ### ### ### ###
2015-Feb-04 Wed ### ### ### ### 53,772 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon 0.425 ### 0.425 ### ### ### 0.0
2015-Jan-30 Fri 0.42 0.43 0.4 0.43 56,254 23,345 ### ### ###
2015-Jan-29 Thu 0.43 0.43 0.425 0.425 ### ### ###
2015-Jan-28 Wed 0.44 0.44 0.44 0.44 53 23 ### ### ###
2015-Jan-27 Tue 0.43 0.43 0.425 0.425 23.6 23.6 ###
2015-Jan-23 Fri 0.44 0.44 0.43 0.43 12,322 ### 15.0 15.0 ###
2015-Jan-22 Thu 0.43 0.44 0.43 0.44 13,357 ### ### ### ###
2015-Jan-21 Wed 0.45 0.45 0.425 0.425 4.5 4.5 ###
2015-Jan-20 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Jan-19 Mon 0.425 0.45 0.425 0.44 ### ### ###
2015-Jan-16 Fri 0.425 0.425 0.425 0.425 0 ###
2015-Jan-15 Thu 0.43 0.43 0.425 0.425 18.9 18.9 ###
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 55 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri 0.44 0.44 ### 0.44 20,588 4,529 66.0 66.0 ###
2015-Jan-08 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Jan-07 Wed 0.43 0.44 0.43 0.44 ### ### ###
2015-Jan-06 Tue 0.44 0.44 ### ### 9,849 ### ### ### 0.0
2015-Jan-05 Mon 0.44 0.44 0.44 0.44 ### ### ###
2015-Jan-02 Fri 0.44 0.44 ### ### 11.2 11.2 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue 0.42 ### 0.42 ### 92.8 92.8 0.0
2014-Dec-29 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Dec-24 Wed 0.42 0.42 0.41 0.41 32,250 13,383 9.7 9.7 ###
2014-Dec-23 Tue 0.42 ### 0.42 ### 19,556 ### ### ### 0.0
2014-Dec-22 Mon 0.42 0.42 0.42 0.42 19,984 ### ### ### ###
2014-Dec-19 Fri 0.42 0.42 0.42 0.42 ### ### ###
2014-Dec-18 Thu 0.44 0.44 0.42 0.42 6.1 6.1 ###
2014-Dec-17 Wed 0.43 0.43 0.43 0.43 8,176 ### 65.9 65.9 ###
2014-Dec-16 Tue ### 0.42 ### 0.42 ### ### ###
2014-Dec-15 Mon 0.43 0.43 0.41 0.41 8.3 8.3 ###
2014-Dec-12 Fri 0.44 0.44 0.44 0.44 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 05:41:25 thru 2024-04-25 05:41:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000