Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 03:01:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Daily Prices Page 3...

     Prev Section TOC    Company Info for PEA    Limits Next Section


Company Details for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30

Listing Code PEA
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
GICS Sector Not Applic
ISIN Name PACIFIC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEA3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PEA .. Monday 18th November 2019

PEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.555 84,814,155 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-11 Thu 0.445 0.445 0.44 0.44 23.2 23.2 ###
2014-Dec-10 Wed 0.445 0.45 0.445 0.445 72.0 72.0 ###
2014-Dec-09 Tue 0.475 0.475 0.45 0.45 ### ### 0.0
2014-Dec-08 Mon 0.48 0.48 0.48 0.48 7,650 3,672 ### ### 0.0
2014-Dec-05 Fri 0.485 0.485 0.485 0.485 0 0.0
2014-Dec-04 Thu 0.485 0.485 0.485 0.485 0 0.0
2014-Dec-03 Wed 0.5 0.5 0.485 0.485 11.8 11.8 0.0
2014-Dec-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Dec-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Nov-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Nov-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Nov-26 Wed 0.52 0.52 0.51 0.52 37,658 ### 64.8 64.8 0.0
2014-Nov-25 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Nov-24 Mon 0.52 0.52 0.52 0.52 15,770 ### 72.6 72.6 0.0
2014-Nov-21 Fri 0.525 0.525 0.52 0.52 25.1 25.1 0.0
2014-Nov-20 Thu 0.53 0.54 0.52 0.52 20.4 20.4 0.0
2014-Nov-19 Wed 0.52 0.52 0.52 0.52 14,056 ### 75.6 75.6 0.0
2014-Nov-18 Tue 0.53 0.53 0.53 0.53 5,944 3,150 76.7 76.7 0.0
2014-Nov-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Nov-14 Fri 0.52 0.52 0.52 0.52 70.8 70.8 0.0
2014-Nov-13 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Nov-12 Wed 0.52 0.52 0.52 0.52 81.0 81.0 0.0
2014-Nov-11 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Nov-10 Mon 0.52 0.52 0.52 0.52 71.6 71.6 0.0
2014-Nov-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Nov-06 Thu ### ### 0.52 0.52 16.6 16.6 0.0
2014-Nov-05 Wed 0.52 ### 0.52 ### ### ### 0.0
2014-Nov-04 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Nov-03 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 12,971 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 186 0 74.6 74.6 0.0
2014-Oct-29 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Oct-28 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-27 Mon 0.52 0.52 0.52 0.52 940 488 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 264,549 0 16.0 16.0 0.0
2014-Oct-22 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2014-Oct-21 Tue 0.525 0.525 0.525 0.525 0 0.0
2014-Oct-20 Mon 0.52 0.56 0.52 0.525 6,844 ### ### ### 0.0
2014-Oct-17 Fri 0.52 0.53 0.51 0.51 604,788 314,489 ### ### ###
2014-Oct-16 Thu ### 0.51 ### 0.51 78.9 78.9 ###
2014-Oct-15 Wed ### 0.51 ### 0.51 ### ### ###
2014-Oct-14 Tue 0.51 0.51 0.51 0.51 ### ### ###
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri 0.51 0.51 ### ### 27.3 27.3 0.0
2014-Oct-09 Thu 0.52 0.52 0.52 0.52 65.6 65.6 0.0
2014-Oct-08 Wed 0.52 0.525 0.52 0.52 67,586 ### ### ### 0.0
2014-Oct-07 Tue 0.525 0.525 0.52 0.52 8,388 4,382 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu 0.525 0.525 ### ### 106,348 ### ### ### 0.0
2014-Oct-01 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Sep-30 Tue 0.53 0.53 0.53 0.53 69.2 69.2 0.0
2014-Sep-29 Mon 0.53 0.53 0.51 0.51 ### ### ###
2014-Sep-26 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Sep-25 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2014-Sep-24 Wed ### 0.51 ### ### 56,472 ### 76.0 76.0 0.0
2014-Sep-23 Tue 0.53 0.53 0.53 0.53 18,756 9,940 67.8 67.8 0.0
2014-Sep-22 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2014-Sep-19 Fri 0.52 0.55 0.52 0.55 ### ### ###
2014-Sep-18 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Sep-17 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Sep-16 Tue 0.53 0.53 0.52 0.52 19.3 19.3 0.0
2014-Sep-15 Mon 0.51 0.53 0.51 0.53 2,754 ### ### ### 0.0
2014-Sep-12 Fri 0.52 0.52 0.51 0.51 ### ### ###
2014-Sep-11 Thu 0.51 0.51 0.5 0.51 130,458 65,881 78.1 78.1 ###
2014-Sep-10 Wed 0.52 0.52 0.52 0.52 75.0 75.0 0.0
2014-Sep-09 Tue 0.55 0.55 0.52 0.52 25,043 ### 5.5 5.5 0.0
2014-Sep-08 Mon 0.55 0.55 0.55 0.55 477,980 262,889 76.1 76.1 ###
2014-Sep-05 Fri 0.56 0.56 0.56 0.56 0 ###
2014-Sep-04 Thu 0.56 0.56 0.56 0.56 1,759 985 ### ### ###
2014-Sep-03 Wed 0.55 0.55 0.55 0.55 282 155 ### ### ###
2014-Sep-02 Tue 0.545 0.545 0.545 0.545 65.4 65.4 0.0
2014-Sep-01 Mon 0.56 0.56 0.56 0.56 ### ### ###
2014-Aug-29 Fri 0.56 0.56 0.56 0.56 0 ###
2014-Aug-28 Thu 0.56 0.57 0.56 0.56 71.1 71.1 ###
2014-Aug-27 Wed 0.545 0.56 0.545 0.56 ### ### ###
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon 0.56 0.57 ### ### 8.8 8.8 0.0
2014-Aug-22 Fri ### ### 0.55 ### ### ### 0.0
2014-Aug-21 Thu 0.57 0.57 ### 0.57 101,371 ### ### ### ###
2014-Aug-20 Wed 0.57 0.57 0.57 0.57 21,950 ### 71.1 71.1 ###
2014-Aug-19 Tue 0.57 0.57 0.57 0.57 17,420 9,929 67.3 67.3 ###
2014-Aug-18 Mon 0.54 0.58 0.54 0.58 ### ### ###
2014-Aug-15 Fri ### 0.51 ### 0.51 2,032,020 ### 78.3 78.3 ###
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed 0.49 0.5 0.49 0.5 621,985 307,882 86.9 86.9 0.0
2014-Aug-12 Tue 0.48 0.49 0.48 0.49 ### ### ###
2014-Aug-11 Mon 0.485 0.485 0.48 0.485 73.1 73.1 0.0
2014-Aug-08 Fri 0.475 0.49 0.475 0.49 ### ### ###
2014-Aug-07 Thu 0.475 0.475 0.475 0.475 ### ### ###
2014-Aug-06 Wed 0.475 0.475 0.475 0.475 0 ###
2014-Aug-05 Tue 0.485 0.485 0.475 0.475 61,383 ### ### ### ###
2014-Aug-04 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2014-Aug-01 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Jul-31 Thu 0.475 0.475 0.475 0.475 5,383 2,556 ### ### ###
2014-Jul-30 Wed 0.49 0.49 0.49 0.49 7,371 ### ### ### ###
2014-Jul-29 Tue 0.49 0.49 0.49 0.49 ### ### ###
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### 0.49 ### 11,944 2,926 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue 0.49 0.49 0.49 0.49 ### ### ###
2014-Jul-21 Mon 0.5 0.5 0.49 0.49 16.5 16.5 ###
2014-Jul-18 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2014-Jul-17 Thu ### 0.51 ### 0.51 ### ### ###
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue 0.49 ### 0.49 0.49 77.5 77.5 ###
2014-Jul-14 Mon 0.46 0.485 0.46 0.485 95.0 95.0 0.0
2014-Jul-11 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Jul-10 Thu 0.475 0.475 ### ### 107,885 25,622 ### ### 0.0
2014-Jul-09 Wed 0.48 0.48 0.475 0.475 25.4 25.4 ###
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 28,425 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2014-Jun-30 Mon 0.47 0.485 0.47 0.485 ### ### 0.0
2014-Jun-27 Fri 0.475 0.475 0.475 0.475 0 ###
2014-Jun-26 Thu 0.47 0.475 0.47 0.475 6,578 ### ### ### ###
2014-Jun-25 Wed ### ### 0.46 0.46 20.7 20.7 0.0
2014-Jun-24 Tue ### 0.47 0.46 0.47 82.3 82.3 ###
2014-Jun-23 Mon 0.47 0.47 0.47 0.47 ### ### ###
2014-Jun-20 Fri 0.47 0.47 0.47 0.47 0 ###
2014-Jun-19 Thu 0.47 0.47 0.47 0.47 0 ###
2014-Jun-18 Wed 0.47 0.47 0.47 0.47 ### ### ###
2014-Jun-17 Tue 0.48 0.48 0.48 0.48 70.8 70.8 0.0
2014-Jun-16 Mon 0.48 0.485 0.47 0.485 79.7 79.7 0.0
2014-Jun-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2014-Jun-12 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Jun-11 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Jun-10 Tue 0.485 0.485 0.48 0.48 29,550 14,257 26.0 26.0 0.0
2014-Jun-06 Fri 0.48 0.48 0.48 0.48 66.1 66.1 0.0
2014-Jun-05 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Jun-04 Wed 0.48 0.48 0.48 0.48 79.9 79.9 0.0
2014-Jun-03 Tue 0.485 0.49 0.485 0.49 40,354 19,672 ### ### ###
2014-Jun-02 Mon 0.49 0.49 0.49 0.49 24,552 ### 70.7 70.7 ###
2014-May-30 Fri 0.49 0.49 0.49 0.49 1,020 ### ### ### ###
2014-May-29 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2014-May-28 Wed 0.48 0.48 0.48 0.48 0 0.0
2014-May-27 Tue 0.485 0.485 0.48 0.48 99,748 48,128 ### ### 0.0
2014-May-26 Mon 0.485 0.49 0.485 0.49 81.4 81.4 ###
2014-May-23 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2014-May-22 Thu 0.48 0.48 0.48 0.48 67.2 67.2 0.0
2014-May-21 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2014-May-20 Tue 0.48 0.48 0.48 0.48 11,354 5,449 ### ### 0.0
2014-May-19 Mon 0.48 0.49 0.48 0.49 ### ### ###
2014-May-16 Fri 0.48 0.48 0.46 0.48 58,153 ### ### ### 0.0
2014-May-15 Thu 0.485 0.485 0.485 0.485 0 0.0
2014-May-14 Wed 0.485 0.485 0.485 0.485 0 0.0
2014-May-13 Tue 0.48 0.485 0.48 0.485 20,559 ### ### ### 0.0
2014-May-12 Mon 0.49 0.49 0.49 0.49 ### ### ###
2014-May-09 Fri 0.49 0.49 0.49 0.49 ### ### ###
2014-May-08 Thu 0.49 0.49 0.49 0.49 73.7 73.7 ###
2014-May-07 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2014-May-06 Tue 0.48 0.48 0.48 0.48 0 0.0
2014-May-05 Mon 0.48 0.48 0.48 0.48 0 0.0
2014-May-02 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2014-May-01 Thu 0.49 0.49 0.49 0.49 1 0 81.8 81.8 ###
2014-Apr-30 Wed 0.49 0.49 0.49 0.49 0 ###
2014-Apr-29 Tue 0.5 0.5 0.49 0.49 57,628 28,525 ### ### ###
2014-Apr-28 Mon 0.5 0.5 0.5 0.5 76.3 76.3 0.0
2014-Apr-24 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Apr-23 Wed ### ### 0.5 0.51 ### ### ###
2014-Apr-22 Tue ### 0.52 ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### 0.51 0.51 18.6 18.6 ###
2014-Apr-16 Wed 0.52 0.52 0.5 0.51 15.1 15.1 ###
2014-Apr-15 Tue ### 0.5 ### 0.5 60,352 15,088 ### ### 0.0
2014-Apr-14 Mon 0.49 0.49 0.49 0.49 50,924 24,952 80.5 80.5 ###
2014-Apr-11 Fri 0.485 0.49 0.485 0.49 ### ### ###
2014-Apr-10 Thu 0.485 0.485 0.485 0.485 0 0.0
2014-Apr-09 Wed 0.485 0.485 0.485 0.485 2,324 1,127 ### ### 0.0
2014-Apr-08 Tue 0.485 0.485 0.48 0.485 74.3 74.3 0.0
2014-Apr-07 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Apr-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2014-Apr-03 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Apr-02 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Apr-01 Tue 0.485 0.485 0.48 0.48 27.9 27.9 0.0
2014-Mar-31 Mon 0.485 0.485 0.485 0.485 68.8 68.8 0.0
2014-Mar-28 Fri 0.485 0.485 0.48 0.485 87,549 42,242 66.9 66.9 0.0
2014-Mar-27 Thu 0.485 0.49 0.48 0.485 72.6 72.6 0.0
2014-Mar-26 Wed 0.475 0.475 0.475 0.475 179,053 85,050 72.3 72.3 ###
2014-Mar-25 Tue 0.49 0.49 0.475 0.475 36,729 17,721 ### ### ###
2014-Mar-24 Mon 0.485 0.49 0.485 0.49 4,885 2,381 ### ### ###
2014-Mar-21 Fri 0.48 0.48 0.475 0.475 74,670 35,654 23.0 23.0 ###
2014-Mar-20 Thu 0.475 0.475 0.475 0.475 473,070 ### 79.9 79.9 ###
2014-Mar-19 Wed 0.475 0.475 0.475 0.475 20,920 ### ### ### ###
2014-Mar-18 Tue 0.48 0.48 0.48 0.48 29,850 14,328 ### ### 0.0
2014-Mar-17 Mon 0.475 0.48 0.475 0.48 75,251 ### 82.6 82.6 0.0
2014-Mar-14 Fri 0.46 ### 0.46 ### 13,452 ### ### ### 0.0
2014-Mar-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2014-Mar-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2014-Mar-11 Tue 0.46 0.46 0.46 0.46 75.5 75.5 0.0
2014-Mar-10 Mon 0.46 0.46 0.46 0.46 73.5 73.5 0.0
2014-Mar-07 Fri 0.46 0.46 0.46 0.46 0 0.0
2014-Mar-06 Thu 0.45 0.46 0.445 0.46 ### ### 0.0
2014-Mar-05 Wed 0.45 0.45 0.45 0.45 13,989 ### ### ### 0.0
2014-Mar-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Mar-03 Mon 0.46 0.46 0.46 0.46 72.3 72.3 0.0
2014-Feb-28 Fri 0.45 0.45 0.45 0.45 2,250 ### ### ### 0.0
2014-Feb-27 Thu 0.445 0.46 0.445 0.46 1,781 ### 89.8 89.8 0.0
2014-Feb-26 Wed 0.44 0.44 0.44 0.44 72.8 72.8 ###
2014-Feb-25 Tue 0.44 0.44 0.44 0.44 76.7 76.7 ###
2014-Feb-24 Mon 0.44 0.44 0.44 0.44 ### ### ###
2014-Feb-21 Fri 0.45 0.45 0.44 0.44 14.4 14.4 ###
2014-Feb-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-19 Wed 0.455 0.455 0.45 0.45 25.5 25.5 0.0
2014-Feb-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Feb-17 Mon 0.45 0.45 0.44 0.44 ### ### ###
2014-Feb-14 Fri 0.45 0.45 0.45 0.45 1,026,421 461,889 ### ### 0.0
2014-Feb-13 Thu 0.43 0.455 0.43 0.455 904,242 400,127 95.4 95.4 0.0
2014-Feb-12 Wed ### 0.44 ### 0.44 94.1 94.1 ###
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.4 0.4 ### ### 13.9 13.9 0.0
2014-Feb-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Feb-05 Wed ### 0.4 ### 0.4 1,543 ### 85.3 85.3 0.0
2014-Feb-04 Tue ### ### 0.4 0.4 ### ### 0.0
2014-Feb-03 Mon 0.4 0.4 0.4 0.4 83,479 ### ### ### 0.0
2014-Jan-31 Fri 0.4 0.4 0.4 0.4 470 188 69.3 69.3 0.0
2014-Jan-30 Thu 0.4 0.4 0.4 0.4 645 258 72.2 72.2 0.0
2014-Jan-29 Wed 0.4 ### 0.4 ### 81.3 81.3 0.0
2014-Jan-28 Tue 0.4 0.4 0.4 0.4 75.8 75.8 0.0
2014-Jan-24 Fri 0.4 ### 0.4 ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 13,325 0 ### ### 0.0
2014-Jan-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jan-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jan-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Jan-16 Thu 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2014-Jan-15 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jan-14 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jan-13 Mon 0.41 ### 0.41 0.41 ### ### ###
2014-Jan-10 Fri ### ### 0.41 0.41 ### ### ###
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri 0.4 0.4 ### ### 4.7 4.7 0.0
2014-Jan-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Dec-31 Tue ### 0.42 ### 0.42 14,950 ### 80.4 80.4 ###
2013-Dec-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-19 Thu ### 0.4 ### 0.4 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 85.6 85.6 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 0.4 0.4 ### 0.375 26,058 ### 3.4 3.4 ###
2013-Dec-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-11 Wed 0.4 0.4 0.4 0.4 72.3 72.3 0.0
2013-Dec-10 Tue 0.4 0.4 0.4 0.4 76.0 76.0 0.0
2013-Dec-09 Mon 0.4 0.42 0.4 0.42 95.6 95.6 ###
2013-Dec-06 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-Dec-05 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Dec-04 Wed 0.4 0.42 0.4 0.4 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 96.0 96.0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.425 0.425 ### ### 19.9 19.9 0.0
2013-Nov-26 Tue 0.42 0.42 0.42 0.42 74.4 74.4 ###
2013-Nov-25 Mon 0.43 ### 0.41 0.425 30,025 6,155 27.6 27.6 ###
2013-Nov-22 Fri ### ### 0.43 ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 12,183 0 ### ### 0.0
2013-Nov-20 Wed 0.43 ### 0.43 0.43 20,442 ### ### ### ###
2013-Nov-19 Tue ### ### ### ### 35,724 0 76.9 76.9 0.0
2013-Nov-18 Mon 0.44 0.44 0.44 0.44 42,953 ### 79.4 79.4 ###
2013-Nov-15 Fri 0.44 0.44 0.44 0.44 63.1 63.1 ###
2013-Nov-14 Thu 0.44 0.44 0.44 0.44 67.3 67.3 ###
2013-Nov-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2013-Nov-12 Tue 0.43 0.43 0.43 0.43 156,688 67,375 ### ### ###
2013-Nov-11 Mon 0.42 0.43 0.42 0.43 ### ### ###
2013-Nov-08 Fri 0.43 0.43 0.43 0.43 70.7 70.7 ###
2013-Nov-07 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Nov-06 Wed 0.43 0.43 0.43 0.43 1,250 ### 72.4 72.4 ###
2013-Nov-05 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Nov-04 Mon 0.43 0.43 0.43 0.43 2,350 ### ### ### ###
2013-Nov-01 Fri 0.43 0.43 0.43 0.43 78.1 78.1 ###
2013-Oct-31 Thu ### 0.43 ### 0.43 300,846 64,681 ### ### ###
2013-Oct-30 Wed 0.42 0.42 0.42 0.42 1,854 778 74.5 74.5 ###
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.42 0.42 ### ### ### ### 0.0
2013-Oct-25 Fri 0.43 0.43 0.43 0.43 ### ### ###
2013-Oct-24 Thu 0.425 0.425 0.425 0.425 0 ###
2013-Oct-23 Wed 0.42 0.43 0.42 0.425 ### ### ###
2013-Oct-22 Tue ### ### ### ### 12,470 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### 0.41 ### 32,573 6,677 ### ### 0.0
2013-Oct-18 Fri 0.41 ### 0.41 ### ### ### 0.0
2013-Oct-17 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Oct-16 Wed 0.4 0.41 0.4 0.41 88.7 88.7 ###
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon 0.42 0.42 ### ### ### ### 0.0
2013-Oct-11 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Oct-10 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Oct-09 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Oct-08 Tue 0.42 0.42 0.42 0.42 ### ### ###
2013-Oct-07 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Oct-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Oct-03 Thu 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 310,950 0 ### ### 0.0
2013-Sep-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Sep-27 Fri ### ### 0.4 0.4 17.6 17.6 0.0
2013-Sep-26 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Sep-25 Wed 0.41 0.41 0.41 0.41 63.8 63.8 ###
2013-Sep-24 Tue 0.42 0.42 0.42 0.42 ### ### ###
2013-Sep-23 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Sep-20 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Sep-19 Thu 0.42 0.42 0.42 0.42 ### ### ###
2013-Sep-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Sep-17 Tue 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2013-Sep-16 Mon 0.42 0.42 0.4 0.4 219,522 ### ### ### 0.0
2013-Sep-13 Fri 0.41 0.42 0.41 0.42 90.2 90.2 ###
2013-Sep-12 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2013-Sep-11 Wed ### ### 0.4 0.4 337,755 67,551 9.2 9.2 0.0
2013-Sep-10 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Sep-09 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Sep-06 Fri 0.42 0.42 0.42 0.42 70.6 70.6 ###
2013-Sep-05 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Sep-04 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Sep-03 Tue 0.42 0.42 0.42 0.42 68.5 68.5 ###
2013-Sep-02 Mon 0.41 0.42 ### 0.42 84.2 84.2 ###
2013-Aug-30 Fri 0.41 0.41 ### 0.41 16,753 ### ### ### ###
2013-Aug-29 Thu 0.4 0.41 ### 0.41 87.3 87.3 ###
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue 0.4 ### 0.4 ### 92.0 92.0 0.0
2013-Aug-26 Mon 0.4 ### ### ### 70,222 0 90.9 90.9 0.0
2013-Aug-23 Fri ### 0.42 ### ### 71,985 ### 12.9 12.9 0.0
2013-Aug-22 Thu 0.42 ### 0.4 ### ### ### 0.0
2013-Aug-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-20 Tue 0.4 0.4 0.4 0.4 824,046 ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.4 0.4 ### 0.4 70.3 70.3 0.0
2013-Aug-16 Fri 0.4 0.4 0.4 0.4 68.7 68.7 0.0
2013-Aug-15 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Aug-14 Wed 0.41 0.41 0.41 0.41 777 ### ### ### ###
2013-Aug-13 Tue 0.41 0.41 0.41 0.41 60.3 60.3 ###
2013-Aug-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-02 Fri 0.4 0.4 0.4 0.4 2,050 820 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 87,956 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 100,789 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 6,827 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-27 Thu 0.375 0.375 0.375 0.375 ### ### ###
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 21.5 21.5 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 221 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 24,779 0 ### ### 0.0
2013-Jun-13 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Jun-12 Wed ### 0.42 ### 0.42 ### ### ###
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-04 Tue 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2013-Jun-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-May-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-May-30 Thu 0.4 0.4 ### 0.4 75.6 75.6 0.0
2013-May-29 Wed 0.4 ### 0.4 0.4 370 74 ### ### 0.0
2013-May-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-May-27 Mon 0.385 ### 0.385 ### 85.0 85.0 0.0
2013-May-24 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-23 Thu 0.41 0.41 0.41 0.41 0 ###
2013-May-22 Wed 0.41 0.41 ### 0.41 127,355 ### ### ### ###
2013-May-21 Tue 0.41 ### 0.41 ### 16,678 ### ### ### 0.0
2013-May-20 Mon 0.43 0.43 0.43 0.43 0 ###
2013-May-17 Fri 0.43 0.43 0.43 0.43 0 ###
2013-May-16 Thu ### ### 0.43 0.43 43,978 9,455 32.7 32.7 ###
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu 0.43 ### 0.43 ### 76.7 76.7 0.0
2013-May-08 Wed 0.43 ### 0.43 ### 4,123 886 73.7 73.7 0.0
2013-May-07 Tue 0.41 0.41 0.41 0.41 ### ### ###
2013-May-06 Mon 0.42 0.42 0.42 0.42 0 ###
2013-May-03 Fri 0.43 0.43 0.42 0.42 ### ### ###
2013-May-02 Thu 0.42 0.427 0.42 0.425 ### ### ###
2013-May-01 Wed 0.42 0.425 0.42 0.425 303,185 ### ### ### ###
2013-Apr-30 Tue 0.45 0.45 0.42 0.425 423,355 184,159 ### ### ###
2013-Apr-29 Mon 0.43 0.43 0.43 0.43 ### ### ###
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Apr-19 Fri 0.45 0.45 0.43 0.45 ### ### 0.0
2013-Apr-18 Thu ### ### 0.46 ### 310,675 71,455 ### ### 0.0
2013-Apr-17 Wed 0.47 0.48 0.47 0.475 ### ### ###
2013-Apr-16 Tue 0.47 0.47 0.46 0.47 177,445 ### 71.4 71.4 ###
2013-Apr-15 Mon 0.48 0.48 0.48 0.48 82.2 82.2 0.0
2013-Apr-12 Fri ### ### 0.5 0.5 13.3 13.3 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed 0.5 ### 0.5 ### 32,449 ### 76.2 76.2 0.0
2013-Apr-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Apr-08 Mon 0.5 0.5 0.5 0.5 73,250 36,625 ### ### 0.0
2013-Apr-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Apr-04 Thu 0.51 0.51 0.51 0.51 0 ###
2013-Apr-03 Wed 0.51 0.51 0.51 0.51 80.3 80.3 ###
2013-Apr-02 Tue 0.51 0.51 0.51 0.51 0 ###
2013-Mar-28 Thu 0.51 0.51 0.51 0.51 6,827 3,481 71.8 71.8 ###
2013-Mar-27 Wed 0.5 0.51 0.49 0.51 ### ### ###
2013-Mar-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Mar-25 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-Mar-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2013-Mar-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Mar-20 Wed 0.53 0.54 0.525 0.54 ### ### 0.0
2013-Mar-19 Tue 0.53 0.54 0.53 0.54 193,151 ### ### ### 0.0
2013-Mar-18 Mon 0.5 0.52 0.5 0.52 93.5 93.5 0.0
2013-Mar-15 Fri 0.475 0.5 0.475 0.5 ### ### 0.0
2013-Mar-14 Thu 0.49 0.49 0.47 0.47 ### ### ###
2013-Mar-13 Wed 0.49 0.49 0.49 0.49 1,220 ### 75.2 75.2 ###
2013-Mar-12 Tue 0.47 0.49 0.47 0.49 54,785 ### ### ### ###
2013-Mar-11 Mon 0.475 0.475 0.475 0.475 ### ### ###
2013-Mar-08 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Mar-07 Thu 0.47 0.47 0.47 0.47 74.3 74.3 ###
2013-Mar-06 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Mar-05 Tue 0.47 0.47 0.47 0.47 74.0 74.0 ###
2013-Mar-04 Mon 0.48 0.48 ### 0.47 25.8 25.8 ###
2013-Mar-01 Fri 0.48 0.48 0.47 0.47 ### ### ###
2013-Feb-28 Thu 0.475 0.475 0.475 0.475 ### ### ###
2013-Feb-27 Wed 0.475 0.475 0.475 0.475 0 ###
2013-Feb-26 Tue 0.475 0.475 0.475 0.475 21,478 ### 70.8 70.8 ###
2013-Feb-25 Mon 0.48 0.48 0.475 0.48 ### ### 0.0
2013-Feb-22 Fri 0.475 0.475 0.475 0.475 0 ###
2013-Feb-21 Thu 0.475 0.475 0.475 0.475 83.8 83.8 ###
2013-Feb-20 Wed 0.475 0.48 0.475 0.475 ### ### ###
2013-Feb-19 Tue 0.48 0.485 0.46 0.475 264,976 ### ### ### ###
2013-Feb-18 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2013-Feb-15 Fri 0.48 0.48 0.475 0.475 ### ### ###
2013-Feb-14 Thu 0.48 0.485 0.48 0.48 2,132,644 ### ### ### 0.0
2013-Feb-13 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Feb-12 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Feb-11 Mon 0.47 0.47 ### 0.47 1,171 275 ### ### ###
2013-Feb-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Feb-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Feb-06 Wed 0.48 0.48 0.48 0.48 67.7 67.7 0.0
2013-Feb-05 Tue 0.48 0.48 0.47 0.48 151 71 73.5 73.5 0.0
2013-Feb-04 Mon 0.47 0.47 0.47 0.47 78.3 78.3 ###
2013-Feb-01 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Jan-31 Thu 0.47 0.47 0.46 0.47 133,740 62,189 72.1 72.1 ###
2013-Jan-30 Wed 0.46 0.46 0.46 0.46 18,582 8,547 71.1 71.1 0.0
2013-Jan-29 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Jan-25 Fri 0.48 0.48 0.46 0.47 ### ### ###
2013-Jan-24 Thu 0.46 0.48 0.46 0.48 155,427 73,050 ### ### 0.0
2013-Jan-23 Wed 0.47 0.47 0.47 0.47 28,021 ### ### ### ###
2013-Jan-22 Tue 0.46 0.46 0.455 0.46 83,957 ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.46 0.46 0.452 0.455 30,920 ### ### ### 0.0
2013-Jan-18 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2013-Jan-17 Thu 0.46 0.46 0.46 0.46 21,975 ### ### ### 0.0
2013-Jan-16 Wed 0.46 0.47 0.455 0.46 1,090,886 ### ### ### 0.0
2013-Jan-15 Tue 0.46 0.46 0.46 0.46 73.5 73.5 0.0
2013-Jan-14 Mon 0.445 0.445 0.44 0.445 71.3 71.3 ###
2013-Jan-11 Fri 0.445 0.445 0.445 0.445 0 ###
2013-Jan-10 Thu 0.445 0.445 0.445 0.445 0 ###
2013-Jan-09 Wed 0.445 0.445 0.445 0.445 8,884 3,953 70.6 70.6 ###
2013-Jan-08 Tue 0.445 0.445 0.445 0.445 0 ###
2013-Jan-07 Mon 0.445 0.445 0.44 0.445 46,946 20,773 ### ### ###
2013-Jan-04 Fri 0.445 0.445 0.445 0.445 0 ###
2013-Jan-03 Thu 0.45 0.45 0.445 0.445 16.6 16.6 ###
2013-Jan-02 Wed 0.445 0.445 0.445 0.445 0 ###
2012-Dec-31 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Dec-28 Fri 0.445 0.445 0.445 0.445 0 ###
2012-Dec-27 Thu 0.445 0.445 0.445 0.445 0 ###
2012-Dec-24 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Dec-21 Fri 0.45 0.45 0.445 0.445 3,076 1,376 27.6 27.6 ###
2012-Dec-20 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Dec-19 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Dec-18 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Dec-17 Mon 0.44 0.44 0.44 0.44 ### ### ###
2012-Dec-14 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Dec-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Dec-12 Wed 0.45 0.45 0.44 0.45 25,874 ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2012-Dec-10 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-07 Fri 0.46 0.46 0.46 0.46 67.4 67.4 0.0
2012-Dec-06 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Dec-05 Wed 0.47 0.47 0.47 0.47 126,225 59,325 67.2 67.2 ###
2012-Dec-04 Tue 0.47 0.485 0.46 0.47 ### ### ###
2012-Dec-03 Mon 0.47 0.47 0.47 0.47 ### ### ###
2012-Nov-30 Fri 0.47 0.47 0.46 0.47 40,944 ### 64.7 64.7 ###
2012-Nov-29 Thu 0.47 0.47 ### 0.47 321 75 69.2 69.2 ###
2012-Nov-28 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Nov-27 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Nov-26 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-23 Fri 0.46 0.46 0.46 0.46 68.9 68.9 0.0
2012-Nov-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-21 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Nov-20 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-19 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Nov-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Nov-15 Thu ### ### 0.44 0.44 323,225 ### 7.1 7.1 ###
2012-Nov-14 Wed 0.47 0.47 0.47 0.47 ### ### ###
2012-Nov-13 Tue 0.46 0.47 0.445 0.47 17,327 7,927 ### ### ###
2012-Nov-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-09 Fri 0.45 0.46 0.45 0.46 246,056 111,955 ### ### 0.0
2012-Nov-08 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Nov-07 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Nov-06 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Nov-05 Mon 0.44 0.44 0.44 0.44 ### ### ###
2012-Nov-02 Fri 0.45 0.46 0.45 0.46 23,527 ### 86.3 86.3 0.0
2012-Nov-01 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Oct-31 Wed 0.44 0.44 0.44 0.44 66.8 66.8 ###
2012-Oct-30 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Oct-29 Mon 0.44 0.44 0.44 0.44 2,742 ### ### ### ###
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed 0.44 0.45 0.43 ### 19.9 19.9 0.0
2012-Oct-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-19 Fri 0.425 0.46 0.425 0.46 33,641 14,886 ### ### 0.0
2012-Oct-18 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Oct-17 Wed 0.47 0.47 0.47 0.47 ### ### ###
2012-Oct-16 Tue 0.47 0.47 0.47 0.47 0 ###
2012-Oct-15 Mon 0.46 0.47 0.46 0.47 ### ### ###
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu 0.455 ### 0.455 ### 86.1 86.1 0.0
2012-Oct-10 Wed 0.455 0.455 0.455 0.455 69.1 69.1 0.0
2012-Oct-09 Tue 0.455 0.455 0.455 0.455 0 0.0
2012-Oct-08 Mon 0.455 0.455 0.455 0.455 74.2 74.2 0.0
2012-Oct-05 Fri 0.45 0.45 0.45 0.45 64,242 ### 61.8 61.8 0.0
2012-Oct-04 Thu 0.45 0.45 0.45 0.45 66.9 66.9 0.0
2012-Oct-03 Wed 0.45 ### 0.45 0.45 326,844 ### ### ### 0.0
2012-Oct-02 Tue 0.445 0.445 0.445 0.445 0 ###
2012-Oct-01 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Sep-28 Fri 0.45 ### 0.445 0.445 ### ### ###
2012-Sep-27 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Sep-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Sep-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Sep-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Sep-21 Fri 0.46 0.46 0.46 0.46 70.1 70.1 0.0
2012-Sep-20 Thu 0.46 0.46 0.46 0.46 72.0 72.0 0.0
2012-Sep-19 Wed 0.47 0.47 0.47 0.47 65.8 65.8 ###
2012-Sep-18 Tue 0.47 0.47 0.47 0.47 69.2 69.2 ###
2012-Sep-17 Mon 0.47 0.47 0.47 0.47 72.6 72.6 ###
2012-Sep-14 Fri 0.47 0.47 0.47 0.47 1,760,356 ### 64.8 64.8 ###
2012-Sep-13 Thu 0.47 0.47 0.47 0.47 73.5 73.5 ###
2012-Sep-12 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Sep-11 Tue 0.47 0.47 0.47 0.47 ### ### ###
2012-Sep-10 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Sep-07 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Sep-06 Thu 0.45 0.45 0.43 0.43 7.6 7.6 ###
2012-Sep-05 Wed 0.47 0.47 0.46 0.46 60,323 28,050 23.7 23.7 0.0
2012-Sep-04 Tue 0.47 0.47 0.47 0.47 18,371 ### 76.5 76.5 ###
2012-Sep-03 Mon 0.485 0.485 0.47 0.47 14.3 14.3 ###
2012-Aug-31 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-30 Thu 0.49 0.49 0.48 0.48 27.4 27.4 0.0
2012-Aug-29 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Aug-28 Tue 0.48 0.48 0.48 0.48 74.9 74.9 0.0
2012-Aug-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-24 Fri 0.46 0.5 0.46 0.5 96.8 96.8 0.0
2012-Aug-23 Thu 0.52 0.52 0.48 0.48 2.4 2.4 0.0
2012-Aug-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Aug-21 Tue ### 0.52 ### 0.52 ### ### 0.0
2012-Aug-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-17 Fri 0.5 0.5 0.5 0.5 1,012,549 506,274 ### ### 0.0
2012-Aug-16 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-15 Wed 0.49 0.49 0.44 0.48 242,388 ### 15.6 15.6 0.0
2012-Aug-14 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Aug-13 Mon 0.49 0.49 0.49 0.49 442 ### 73.8 73.8 ###
2012-Aug-10 Fri 0.49 0.49 0.49 0.49 31,083 ### ### ### ###
2012-Aug-09 Thu 0.49 0.49 0.49 0.49 70.5 70.5 ###
2012-Aug-08 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Aug-07 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Aug-06 Mon 0.49 0.49 0.49 0.49 97,083 47,570 76.3 76.3 ###
2012-Aug-03 Fri 0.485 0.49 0.485 0.49 15,371 ### 81.8 81.8 ###
2012-Aug-02 Thu 0.485 0.485 0.485 0.485 65.3 65.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 03:01:08 thru 2024-04-24 03:01:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000