Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 03:38:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Daily Prices Page 5...

     Prev Section TOC    Company Info for PEA    Limits Next Section


Company Details for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30

Listing Code PEA
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
GICS Sector Not Applic
ISIN Name PACIFIC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEA3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PEA .. Monday 18th November 2019

PEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.555 84,814,155 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-15 Mon 0.285 0.285 0.285 0.285 0 ###
2010-Mar-12 Fri 0.285 0.285 0.285 0.285 70.0 70.0 ###
2010-Mar-11 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Mar-10 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Mar-09 Tue 0.28 0.28 0.28 0.28 4,282 ### ### ### ###
2010-Mar-08 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Mar-05 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Mar-04 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Mar-03 Wed ### ### 0.28 0.28 47,350 6,629 4.6 4.6 ###
2010-Mar-02 Tue 0.27 0.27 0.27 0.27 75.1 75.1 ###
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 32,650 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 47,350 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 24.6 24.6 0.0
2010-Feb-12 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Feb-11 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Feb-10 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Feb-09 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Feb-08 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Feb-05 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Feb-04 Thu ### ### 0.28 0.28 ### ### ###
2010-Feb-03 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Feb-02 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Feb-01 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Jan-29 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Jan-28 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Jan-27 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Jan-25 Mon 0.29 0.29 0.27 0.27 ### ### ###
2010-Jan-22 Fri ### ### ### ### 11.6 11.6 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 16,470 0 15.3 15.3 0.0
2010-Jan-19 Tue ### ### ### ### 16,470 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jan-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 4,249 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 4.5 4.5 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### 0.325 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 14,425 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 1.2 1.2 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 18,575 0 17.1 17.1 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri 0.355 0.355 ### ### 24,450 ### 23.0 23.0 0.0
2009-Nov-19 Thu 0.355 0.355 0.355 0.355 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 770 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 87.9 87.9 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 23,225 0 14.8 14.8 0.0
2009-Oct-28 Wed ### 0.4 ### 0.4 ### ### 0.0
2009-Oct-27 Tue 0.4 0.4 0.4 0.4 81.6 81.6 0.0
2009-Oct-26 Mon 0.41 0.41 0.4 0.41 70.3 70.3 ###
2009-Oct-23 Fri 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2009-Oct-22 Thu 0.4 0.42 ### 0.42 92.5 92.5 ###
2009-Oct-21 Wed 0.4 0.4 0.4 0.4 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 1,980 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 13,575 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### 0.28 ### ### ### 0.0
2009-Oct-14 Wed 0.355 0.355 0.355 0.355 60.5 60.5 0.0
2009-Oct-13 Tue ### ### 0.355 0.355 72,650 ### 5.5 5.5 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.4 0.4 ### ### 23,450 ### ### ### 0.0
2009-Oct-07 Wed ### 0.42 ### 0.42 97.2 97.2 ###
2009-Oct-06 Tue ### ### ### ### 1 0 74.7 74.7 0.0
2009-Oct-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-01 Thu 0.4 0.4 0.4 0.4 70.3 70.3 0.0
2009-Sep-30 Wed 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2009-Sep-29 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Sep-28 Mon 0.41 0.41 0.41 0.41 ### ### ###
2009-Sep-25 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2009-Sep-24 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Sep-23 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Sep-22 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Sep-21 Mon 0.41 0.41 0.41 0.41 71.9 71.9 ###
2009-Sep-18 Fri 0.42 0.42 0.42 0.42 64.5 64.5 ###
2009-Sep-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 35,980 0 ### ### 0.0
2009-Sep-11 Fri 0.41 0.41 0.41 0.41 1,250 ### 65.9 65.9 ###
2009-Sep-10 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Sep-09 Wed 0.45 0.45 0.42 0.42 119,284 51,888 6.1 6.1 ###
2009-Sep-08 Tue 0.42 0.45 0.42 0.45 94.4 94.4 0.0
2009-Sep-07 Mon ### 0.4 ### 0.4 ### ### 0.0
2009-Sep-04 Fri 0.375 0.375 0.375 0.375 68.7 68.7 ###
2009-Sep-03 Thu 0.375 0.375 0.375 0.375 0 ###
2009-Sep-02 Wed ### 0.375 ### 0.375 ### ### ###
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 83.2 83.2 0.0
2009-Aug-21 Fri 0.355 0.355 0.355 0.355 0 0.0
2009-Aug-20 Thu ### ### 0.355 0.355 20,151 3,576 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 67,849 0 69.0 69.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 13.1 13.1 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.325 0.325 ### ### 17.4 17.4 0.0
2009-Jul-23 Thu ### 0.325 ### 0.325 335,750 54,559 88.6 88.6 ###
2009-Jul-22 Wed 0.325 ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jul-20 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jul-17 Fri ### ### 0.28 0.28 3.5 3.5 ###
2009-Jul-16 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jul-15 Wed ### ### ### 0.325 ### ### ###
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 153,687 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-29 Mon 0.4 0.4 0.4 0.4 67,250 ### 79.5 79.5 0.0
2009-Jun-26 Fri ### 0.4 ### 0.4 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 7.1 7.1 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-12 Fri 0.43 0.43 0.4 0.4 5.4 5.4 0.0
2009-Jun-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jun-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
2009-Jun-05 Fri 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 32,750 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 15,250 0 26.3 26.3 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 89.3 89.3 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 8.7 8.7 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-01 Wed 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2009-Mar-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-26 Thu 0.25 0.25 0.25 0.25 61.9 61.9 0.0
2009-Mar-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-17 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Mar-16 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Mar-13 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Mar-12 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Mar-11 Wed 0.25 0.25 0.23 0.23 5.7 5.7 ###
2009-Mar-10 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Mar-09 Mon 0.28 0.28 0.28 0.28 ### ### ###
2009-Mar-06 Fri 0.28 0.28 0.28 0.28 ### ### ###
2009-Mar-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-02 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Feb-17 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Feb-16 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Feb-13 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Feb-12 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Feb-11 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Feb-10 Tue 0.27 0.27 0.23 0.23 ### ### ###
2009-Feb-09 Mon 0.25 0.25 0.23 0.23 6.0 6.0 ###
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
2009-Jan-02 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Dec-31 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Dec-30 Tue 0.27 0.27 0.27 0.27 61.2 61.2 ###
2008-Dec-29 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Dec-24 Wed 0.25 0.27 0.25 0.27 ### ### ###
2008-Dec-23 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Dec-22 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Dec-19 Fri ### 0.24 ### 0.24 79.0 79.0 0.0
2008-Dec-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-16 Tue 0.24 0.24 0.24 0.24 37,375 8,970 76.7 76.7 0.0
2008-Dec-15 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-12 Fri 0.26 0.26 0.26 0.26 3,850 ### ### ### 0.0
2008-Dec-11 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Dec-10 Wed ### ### 0.23 0.23 ### ### ###
2008-Dec-09 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Dec-08 Mon 0.25 0.28 0.25 0.28 23,575 6,247 97.3 97.3 ###
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-24 Mon 0.2 0.2 0.2 0.2 9,989 ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-19 Wed 0.25 0.25 0.25 0.25 84.9 84.9 0.0
2008-Nov-18 Tue 0.145 0.25 0.145 0.25 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue 0.2 ### ### ### 80,750 0 ### ### 0.0
2008-Oct-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-24 Fri 0.25 0.25 0.2 0.2 99,352 22,354 2.5 2.5 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### 0.25 ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon 0.21 0.21 ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-20 Wed 0.4 0.4 0.4 0.4 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.4 0.4 0.4 0.4 472 188 76.0 76.0 0.0
2008-Jul-24 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.425 0.43 0.425 0.43 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.4 0.4 0.4 0.4 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.425 0.425 0.425 0.425 66.6 66.6 ###
2008-Jul-03 Thu 0.425 0.425 0.425 0.425 77.0 77.0 ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-26 Thu 0.4 0.4 0.4 0.4 63.9 63.9 0.0
2008-Jun-25 Wed 0.4 0.4 0.4 0.4 70.9 70.9 0.0
2008-Jun-24 Tue 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2008-Jun-23 Mon 0.41 0.45 0.4 0.4 26.8 26.8 0.0
2008-Jun-20 Fri 0.445 0.445 0.445 0.445 0 ###
2008-Jun-19 Thu 0.445 0.445 0.445 0.445 0 ###
2008-Jun-18 Wed 0.4 0.445 0.4 0.445 ### ### ###
2008-Jun-17 Tue 0.4 0.41 0.4 0.4 66.5 66.5 0.0
2008-Jun-16 Mon ### 0.4 ### 0.4 100,158 ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 22.3 22.3 0.0
2008-Jun-06 Fri ### ### ### ### 1,475 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 75.3 75.3 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 0.29 0.29 0.28 0.28 42,940 ### 19.4 19.4 ###
2008-May-27 Tue ### ### 0.29 0.29 16.2 16.2 ###
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.29 0.29 0.29 0.29 0 ###
2008-May-16 Fri 0.29 0.29 0.29 0.29 65.2 65.2 ###
2008-May-15 Thu 0.29 0.29 0.29 0.29 0 ###
2008-May-14 Wed ### ### 0.29 0.29 13.3 13.3 ###
2008-May-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-May-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-May-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-May-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-May-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-06 Tue 0.25 0.25 0.25 0.25 320 80 ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue 0.345 ### 0.345 ### 81.1 81.1 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-09 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2008-Apr-08 Tue 0.24 0.24 0.24 0.24 3,356 ### ### ### 0.0
2008-Apr-07 Mon 0.25 0.25 0.25 0.25 66.7 66.7 0.0
2008-Apr-04 Fri 0.25 0.25 0.25 0.25 61.1 61.1 0.0
2008-Apr-03 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Apr-02 Wed ### ### 0.27 0.27 2.8 2.8 ###
2008-Apr-01 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Mar-31 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Mar-28 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Mar-27 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue 0.28 0.28 0.27 0.27 15.3 15.3 ###
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Mar-13 Thu 0.28 0.28 0.28 0.28 77.5 77.5 ###
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.4 0.4 ### 0.4 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 35,486 0 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.4 0.4 0.4 0.4 4,785 ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-28 Fri 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.43 0.43 0.43 0.43 64.1 64.1 ###
2007-Dec-20 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.48 0.48 0.45 0.45 4.7 4.7 0.0
2007-Dec-04 Tue 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2007-Dec-03 Mon 0.5 0.5 0.48 0.48 10.7 10.7 0.0
2007-Nov-30 Fri 0.5 0.5 0.48 0.5 60.5 60.5 0.0
2007-Nov-29 Thu 0.47 0.5 0.47 0.5 96.2 96.2 0.0
2007-Nov-28 Wed 0.45 ### 0.45 ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.47 0.47 0.47 0.47 ### ### ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0.3 0.3 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:38:39 thru 2024-04-20 15:38:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000