(PEG) PIXIE GROUP LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for PEG    Limits Next Section


Company Details for (PEG) PIXIE GROUP LIMITED

Listing Code PEG
Listing Name PIXIE GROUP LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for PEG .. Tuesday 14th February 2017

PEG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.57 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

85 Days for (PEG) PIXIE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2002-May-06 Mon 0.055 0.055 0.055 0.055 0 ###
2002-May-03 Fri 0.055 0.055 0.055 0.055 109,943 6,046 ### ### ###
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 7,425 0 ### ### 0.0
2002-Apr-23 Tue 0.055 ### 0.055 ### 111,475 ### ### ### 0.0
2002-Apr-22 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Apr-19 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Apr-18 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Apr-17 Wed 0.055 0.055 0.055 0.055 ### ### ###
2002-Apr-16 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Apr-15 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Apr-12 Fri 0.055 0.055 0.055 0.055 71.4 71.4 ###
2002-Apr-11 Thu ### 0.075 0.055 0.075 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 93.1 93.1 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue 0.058 0.058 0.055 0.055 ### ### ###
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.054 0.057 0.054 0.057 96.7 96.7 0.0
2002-Mar-15 Fri 0.054 0.054 0.054 0.054 0 ###
2002-Mar-14 Thu 0.054 0.054 0.054 0.054 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 193,857 0 ### ### 0.0
2002-Mar-11 Mon ### 0.074 ### 0.074 ### ### 0.0
2002-Mar-08 Fri 0.059 0.059 0.059 0.059 0 0.0
2002-Mar-07 Thu 0.059 0.059 0.059 0.059 69.5 69.5 0.0
2002-Mar-06 Wed 0.054 0.054 0.054 0.054 69.8 69.8 ###
2002-Mar-05 Tue ### 0.054 0.048 0.054 624,143 ### 97.7 97.7 ###
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.048 0.048 0.047 0.047 ### ### ###
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Feb-21 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Feb-20 Wed ### 0.053 0.045 0.045 1.4 1.4 ###
2002-Feb-19 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Feb-18 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Feb-15 Fri 0.048 0.048 0.045 0.045 ### ### ###
2002-Feb-14 Thu 0.047 0.047 0.047 0.047 70.7 70.7 ###
2002-Feb-13 Wed ### ### 0.045 0.045 0.8 0.8 ###
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.059 ### 0.059 ### 81.8 81.8 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 4.7 4.7 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-07 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

Server processing from 2025-05-11 23:29:48 thru 2025-05-11 23:29:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000