End of day Prices (full format), 1200 Days for (PEK) PEAK RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2024-Mar-28 Thu
| 0.2
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2024-Mar-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 47,071
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.4
| 9.4
| 0.0 |
2024-Mar-22 Fri
| 0.22
| 0.22
| ###
| ###
| 256,470
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.22
| 0.225
| 0.21
| ###
| 291,881
| 63,484
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.21
| ###
| 0.21
| 0.23
| 1,829,578
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.2
| ###
| 0.2
| ###
| 107,772
| 10,777
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.1975
| ###
| 387,059
| 38,222
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.2175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.185
| ###
| 72,721
| 6,726
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.2
| 0.2
| 0.185
| ###
| 325,328
| 62,625
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.22
| 0.22
| ###
| 0.2
| 447,281
| ###
| 3.2
| 3.2
| 0.0 |
2024-Mar-01 Fri
| 0.22
| 0.22
| 0.21
| ###
| 85,344
| 18,348
| 18.4
| 18.4
| 0.0 |
2024-Feb-29 Thu
| 0.22
| 0.225
| 0.21
| 0.22
| 282,227
| 61,384
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 177,989
| ###
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 110,647
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.2
| 22.2
| 0.0 |
2024-Feb-20 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 10.1
| 10.1
| 0.0 |
2024-Feb-19 Mon
| 0.225
| 0.225
| ###
| 0.22
| 210,589
| ###
| 20.6
| 20.6
| 0.0 |
2024-Feb-16 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 80.0
| 80.0
| ### |
2024-Feb-15 Thu
| 0.225
| ###
| 0.225
| 0.225
| 230,374
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.225
| 0.23
| 582,742
| 65,558
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.24
| 0.245
| 0.23
| 0.245
| 215,085
| 51,082
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.25
| 0.25
| 0.23
| 0.25
| 183,382
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.25
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.22
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.22
| 0.225
| 0.21
| ###
| 322,471
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.24
| 0.24
| 0.2
| 0.22
| 1,747,470
| 384,443
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.25
| 0.23
| 0.25
|
|
| 94.0
| 94.0
| 0.0 |
2024-Jan-31 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.24
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.24
| 0.245
| 0.23
| 0.24
| 542,788
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.27
| 0.28
| ###
| ###
| 293,382
| 41,073
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.27
| 0.285
| 0.22
| 0.27
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 20.7
| 20.7
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.325
| ###
| ###
| 242,155
| 39,350
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2024-Jan-15 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 79,788
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 23.0
| 23.0
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 103,372
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.375
| ###
| ###
| 53,081
| 9,952
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 73,659
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 6,625
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 165,627
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.325
|
|
| 9.9
| 9.9
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.325
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 269,949
| 0
| 8.5
| 8.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.345
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.345
|
|
| 20.0
| 20.0
| 0.0 |
2023-Dec-05 Tue
| 0.355
| ###
| ###
| 0.3525
| 115,641
| 0
| 40.5
| 40.5
| 0.0 |
2023-Dec-04 Mon
| 0.385
| 0.385
| ###
| ###
| 771,746
| ###
| 6.8
| 6.8
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 388,977
| 0
| 8.6
| 8.6
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.375
| 0.385
| 196,255
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.375
| 0.375
| ###
| ###
| 170,258
| 31,923
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.375
|
|
| 9.7
| 9.7
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 85,685
| 0
| 85.2
| 85.2
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.375
| 0.3775
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2023-Nov-21 Tue
| 0.375
| 0.385
| ###
| 0.375
| 100,675
| 19,379
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.385
| 0.4
| 0.385
| ###
| 51,442
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.4
| 0.385
| 0.385
| 41,573
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.385
| ###
| ###
| 0.4
| 233,655
| 0
| 88.4
| 88.4
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.385
| ###
| ###
| 0.385
| 255,953
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.385
| ###
| ###
| ###
| 30,352
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.4
| 0.4
| ###
| 0.385
|
|
| 12.3
| 12.3
| 0.0 |
2023-Nov-03 Fri
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.385
| 0.385
| ###
| ###
| 75,621
| 14,557
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.41
| 0.41
| ###
| 0.385
| 207,054
| 42,446
| 8.4
| 8.4
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.41
| ###
| 0.41
| 4,651
| 953
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.41
| 0.45
| ###
| ###
| 292,456
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.41
| ###
| 0.41
| 129,675
| 26,583
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.375
| ###
| 184,243
| 34,545
| 90.2
| 90.2
| 0.0 |
2023-Oct-25 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 88.9
| 88.9
| 0.0 |
2023-Oct-24 Tue
| 0.375
| 0.385
| 0.375
| 0.385
| 167,587
| 63,683
| 84.8
| 84.8
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.4
| 0.385
| 0.385
| 113,428
| 44,520
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Oct-19 Thu
| 0.41
| 0.41
| 0.385
| ###
| 129,327
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 18.8
| 18.8
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.41
| 0.41
| 0.4
| ###
| 151,624
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.41
| 108,743
| 0
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.4
| 0.42
| ###
| ###
| 105,259
| ###
| 92.1
| 92.1
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 141,483
| 0
| 24.5
| 24.5
| 0.0 |
2023-Oct-04 Wed
| 0.375
| 0.4
| 0.355
| 0.4
|
|
| 95.4
| 95.4
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.375
| ###
| 0.375
| 201,080
| ###
| 92.8
| 92.8
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 118,272
| 0
| 6.1
| 6.1
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 20.6
| 20.6
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.355
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Sep-27 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 2.6
| 2.6
| 0.0 |
2023-Sep-25 Mon
| 0.385
| 0.385
| 0.375
| ###
| 88,227
| 33,526
| 24.9
| 24.9
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.375
| 0.3875
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.4
| ###
| 15,528
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| 0.41
| 105,623
| 0
| 28.1
| 28.1
| ### |
2023-Sep-19 Tue
| 0.425
| 0.425
| ###
| ###
| 98,843
| ###
| 19.1
| 19.1
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.425
| 0.425
| 203,378
| ###
| 23.4
| 23.4
| ### |
2023-Sep-15 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 78,348
| 34,473
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.44
| 0.4425
| 0.44
| 0.44
| 56,826
| 25,074
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 21.0
| 21.0
| ### |
2023-Sep-12 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 164,444
| 73,177
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.45
| 0.46
| 0.445
| 0.45
| 235,121
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.475
| 0.475
| 0.45
| 0.45
| 197,746
| 91,457
| 6.1
| 6.1
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.455
| ###
| 0.455
| ###
| 70,475
| ###
| 85.2
| 85.2
| 0.0 |
2023-Sep-05 Tue
| 0.445
| 0.45
| ###
| 0.45
|
|
| 80.7
| 80.7
| 0.0 |
2023-Sep-04 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 82,725
| ###
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.44
| ###
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.455
| 0.455
| 0.425
| 0.425
| 87,979
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 7.6
| 7.6
| 0.0 |
2023-Aug-29 Tue
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 26.3
| 26.3
| ### |
2023-Aug-28 Mon
| 0.485
| 0.49
| 0.47
| 0.48
|
|
| 38.0
| 38.0
| 0.0 |
2023-Aug-25 Fri
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.44
| 0.455
| ###
| 0.455
| 57,950
| 13,183
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 22.4
| 22.4
| ### |
2023-Aug-18 Fri
| 0.425
| 0.45
| 0.41
| 0.45
| 353,850
| 152,155
| 93.6
| 93.6
| 0.0 |
2023-Aug-17 Thu
| 0.455
| 0.455
| 0.41
| 0.42
| 525,827
| 227,420
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.46
| 0.46
| 0.445
| 0.455
| 243,121
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.47
| 0.475
| 0.445
| 0.46
| 352,481
| 162,141
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.49
| 0.5
| 0.475
| 0.475
| 746,024
| 363,686
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 12.2
| 12.2
| 0.0 |
2023-Aug-10 Thu
| 0.525
| 0.525
| 0.49
| 0.49
|
|
| 4.5
| 4.5
| ### |
2023-Aug-09 Wed
| 0.51
| 0.54
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.48
| ###
| 0.475
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Aug-03 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 18.5
| 18.5
| ### |
2023-Aug-02 Wed
| ###
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.49
| ###
| 0.475
| ###
| 73,875
| 17,545
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.5
| 0.5
| ###
| 0.5
| 283,852
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.48
| ###
| ###
| ###
| 338,978
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.485
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.485
| 0.485
|
|
| 19.8
| 19.8
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.485
| ###
| 115,755
| 28,070
| 85.6
| 85.6
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.5
| 0.485
| 0.5
| 203,189
| 100,070
| 82.0
| 82.0
| 0.0 |
2023-Jul-21 Fri
| 0.52
| 0.52
| ###
| 0.5
| 279,389
| 72,641
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.545
| 0.545
| 0.54
| 0.54
| 9,878
| 5,358
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 49,352
| ###
| 24.0
| 24.0
| 0.0 |
2023-Jul-17 Mon
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| 31.7
| 31.7
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.58
| 0.545
| 0.56
| 929,282
| 522,721
| 23.6
| 23.6
| ### |
2023-Jul-13 Thu
| 0.545
| 0.575
| 0.545
| 0.56
| 869,572
| ###
| 83.1
| 83.1
| ### |
2023-Jul-12 Wed
| ###
| 0.55
| 0.53
| 0.545
|
|
| 85.3
| 85.3
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.55
| ###
| 0.545
| 338,828
| 93,177
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.51
| ###
| 0.5
| 0.51
| 216,742
| 54,185
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.455
| ###
| 0.45
| ###
| 424,670
| 95,550
| 98.5
| 98.5
| 0.0 |
2023-Jul-06 Thu
| 0.455
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.455
| 0.46
| 0.44
| 0.455
| 197,727
| 88,977
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.485
| 0.485
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.475
| 0.5
| 0.475
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-Jun-30 Fri
| 0.48
| 0.485
| 0.46
| ###
| 260,751
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.43
| 0.43
| 0.41
| 0.42
| 876,640
| 368,188
| 19.0
| 19.0
| ### |
2023-Jun-27 Tue
| 0.455
| 0.455
| 0.43
| 0.43
| 634,042
| ###
| 9.3
| 9.3
| ### |
2023-Jun-26 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.48
| 0.48
| 0.46
| 0.47
| 105,842
| 49,745
| 24.8
| 24.8
| ### |
2023-Jun-22 Thu
| ###
| ###
| 0.48
| 0.48
| 255,342
| 61,282
| 18.2
| 18.2
| 0.0 |
2023-Jun-21 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 42,220
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 12,626
| 6,376
| 77.3
| 77.3
| ### |
2023-Jun-15 Thu
| 0.51
| ###
| 0.5
| 0.5
| 426,075
| ###
| 26.0
| 26.0
| 0.0 |
2023-Jun-14 Wed
| 0.5
| 0.51
| ###
| 0.5
| 189,571
| 48,340
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.5
| ###
| ###
| 0.5
| 121,642
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 57,675
| ###
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.51
| ###
| 0.5
| ###
| 98,748
| 24,687
| 33.9
| 33.9
| 0.0 |
2023-Jun-06 Tue
| 0.51
| 0.52
| 0.5
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jun-05 Mon
| 0.51
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2023-Jun-02 Fri
| 0.51
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 82.7
| 82.7
| ### |
2023-May-31 Wed
| 0.51
| 0.525
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2023-May-30 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.545
| 0.52
| 0.52
| 174,180
| 92,750
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 87.4
| 87.4
| ### |
2023-May-23 Tue
| ###
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.53
| ###
| 0.53
| 0.56
| 259,759
| ###
| 95.2
| 95.2
| ### |
2023-May-19 Fri
| 0.55
| 0.55
| 0.525
| 0.53
| 129,252
| 69,472
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.58
| 0.585
| 0.55
| 0.55
| 510,687
| ###
| 7.8
| 7.8
| ### |
2023-May-17 Wed
| 0.525
| 0.58
| 0.525
| 0.57
| 615,520
| 340,074
| 96.9
| 96.9
| ### |
2023-May-16 Tue
| 0.525
| 0.53
| 0.52
| 0.53
| 62,443
| 32,782
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.55
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.52
| 0.52
| 0.51
| ###
| 93,442
| 48,122
| 28.3
| 28.3
| 0.0 |
2023-May-11 Thu
| 0.51
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.0
| 84.0
| ### |
2023-May-09 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2023-May-08 Mon
| 0.52
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.51
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.51
| ###
| ###
| 0.5
| 1,834,922
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.54
| 0.555
| 0.525
| 0.555
| 634,155
| 342,443
| 89.5
| 89.5
| ### |
2023-May-01 Mon
| 0.585
| 0.585
| 0.54
| 0.545
| 1,559,241
| 877,073
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.74
| 0.625
| 0.625
|
|
| 1.4
| 1.4
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 181,179
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.585
| ###
| 198,282
| ###
| 82.7
| 82.7
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 1.8
| 1.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.54
| ###
| ###
| 333,788
| 90,122
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.525
| 0.58
| ###
| ###
| 1,268,581
| 367,888
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| 20.4
| 20.4
| ### |
2023-Apr-05 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 10,051
| 4,774
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.47
| 0.48
| ###
| 0.47
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.475
| 0.49
| 0.475
| 0.485
| 273,046
| 131,744
| 84.9
| 84.9
| 0.0 |
2023-Mar-31 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 262,326
| 127,883
| 22.2
| 22.2
| 0.0 |
2023-Mar-30 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.475
| 0.5
| 0.47
| 0.47
|
|
| 26.3
| 26.3
| ### |
2023-Mar-28 Tue
| 0.48
| 0.5
| 0.475
| 0.475
| 190,629
| ###
| 22.5
| 22.5
| ### |
2023-Mar-27 Mon
| 0.49
| 0.49
| 0.48
| 0.485
| 70,277
| 34,084
| 31.9
| 31.9
| 0.0 |
2023-Mar-24 Fri
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 10.5
| 10.5
| 0.0 |
2023-Mar-23 Thu
| 0.51
| 0.525
| 0.49
| 0.52
| 170,221
| 86,387
| 84.1
| 84.1
| 0.0 |
2023-Mar-22 Wed
| 0.47
| 0.52
| 0.47
| 0.52
| 145,474
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.475
| 0.5
| ###
| 0.4975
| 163,170
| ###
| 91.8
| 91.8
| 0.0 |
2023-Mar-20 Mon
| 0.48
| ###
| 0.47
| 0.475
| 193,425
| 45,454
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.5
| 0.5
| 0.455
| 0.455
| 315,282
| 150,547
| 2.9
| 2.9
| 0.0 |
2023-Mar-16 Thu
| 0.52
| 0.52
| 0.49
| 0.51
| 133,340
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.51
| 0.53
| ###
| 0.53
|
|
| 90.6
| 90.6
| 0.0 |
2023-Mar-14 Tue
| 0.485
| ###
| 0.475
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.555
| 0.56
|
|
| 7.2
| 7.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| 0.59
| ###
| 289,151
| ###
| 28.3
| 28.3
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.625
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 734,448
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.625
| 0.59
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 116,774
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.625
| 0.59
| ###
| 148,220
| 90,043
| 88.3
| 88.3
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.59
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.655
| 0.655
| ###
| ###
| 201,224
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.655
| ###
| 0.655
| 927,541
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| 0.59
| ###
| 103,859
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.57
| ###
| 151,149
| 43,077
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.575
| ###
| 344,688
| ###
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.56
| 0.56
| 0.53
| 0.55
| 338,147
| ###
| 30.6
| 30.6
| ### |
2023-Feb-10 Fri
| 0.555
| 0.59
| 0.55
| ###
| 209,188
| ###
| 86.5
| 86.5
| 0.0 |
2023-Feb-09 Thu
| 0.51
| 0.55
| 0.51
| 0.55
| 601,748
| 318,926
| 97.7
| 97.7
| ### |
2023-Feb-08 Wed
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.5
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.49
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.43
| ###
| 0.425
| ###
| 35,625
| 7,570
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.43
| 0.43
| 24,227
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 48,229
| ###
| 28.9
| 28.9
| ### |
2023-Jan-27 Fri
| ###
| 0.44
| 0.43
| 0.44
| 52,528
| 22,849
| 81.0
| 81.0
| ### |
2023-Jan-25 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.6
| 86.6
| ### |
2023-Jan-24 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.425
| 0.43
| 0.42
| 0.42
| 246,723
| 104,857
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| 87,577
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 15.9
| 15.9
| ### |
2023-Jan-17 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 28,650
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.455
| 0.455
| 0.44
| 0.44
| 146,287
| ###
| 11.8
| 11.8
| ### |
2023-Jan-11 Wed
| 0.445
| 0.455
| 0.44
| 0.455
|
|
| 81.8
| 81.8
| 0.0 |
2023-Jan-10 Tue
| 0.445
| 0.455
| ###
| 0.445
| 59,280
| 13,486
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.41
| ###
| 0.41
| 0.46
| 147,773
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 8.4
| 8.4
| ### |
2023-Jan-05 Thu
| 0.425
| 0.425
| 0.41
| 0.42
| 178,348
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.45
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.455
| ###
| 0.455
| 0.46
| 21,052
| 4,789
| 84.4
| 84.4
| 0.0 |
2022-Dec-23 Fri
| 0.47
| 0.48
| 0.43
| ###
| 169,457
| ###
| 25.5
| 25.5
| 0.0 |
2022-Dec-22 Thu
| 0.445
| 0.475
| 0.445
| 0.47
|
|
| 94.8
| 94.8
| ### |
2022-Dec-21 Wed
| 0.425
| 0.445
| 0.425
| 0.445
| 90,647
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| 0.445
| 0.425
| 0.44
| 111,446
| 48,479
| 87.1
| 87.1
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.42
| 0.425
| 0.4025
| 0.41
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| 0.4
|
|
| 16.9
| 16.9
| 0.0 |
2022-Dec-14 Wed
| 0.43
| ###
| 0.41
| 0.42
| 166,273
| 34,085
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.445
| 0.455
| ###
| 0.4375
| 127,627
| ###
| 25.4
| 25.4
| ### |
2022-Dec-12 Mon
| 0.46
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.475
| 0.475
| ###
| ###
| 70,521
| 16,748
| 20.0
| 20.0
| 0.0 |
2022-Dec-08 Thu
| 0.475
| 0.475
| 0.47
| 0.475
| 172,452
| 81,483
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.47
| 0.475
| 0.455
| 0.475
|
|
| 80.9
| 80.9
| ### |
2022-Dec-06 Tue
| 0.455
| 0.475
| 0.45
| 0.47
| 48,152
| 22,270
| 92.5
| 92.5
| ### |
2022-Dec-05 Mon
| 0.45
| 0.475
| 0.45
| 0.46
| 138,351
| 63,987
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.47
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.475
| 0.475
| 0.455
| 0.475
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| 70.0
| 70.0
| ### |
2022-Nov-29 Tue
| 0.47
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.475
| 0.475
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.455
| 0.475
| 0.45
| 0.475
| 129,340
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.475
| 0.475
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.47
| 0.475
| 0.47
| 0.475
| 150,248
| ###
| 79.6
| 79.6
| ### |
2022-Nov-22 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.45
| 0.475
| 0.45
| 0.47
| 281,027
| 129,974
| 94.2
| 94.2
| ### |
2022-Nov-18 Fri
| 0.45
| ###
| 0.45
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Nov-17 Thu
| 0.445
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.425
| 0.48
| 0.42
| 0.445
| 315,147
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 77.5
| 77.5
| ### |
2022-Nov-11 Fri
| ###
| 0.42
| ###
| ###
| 94,170
| 19,775
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2022-Nov-09 Wed
| 0.42
| 0.42
| 0.4
| 0.42
| 239,447
| 98,173
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 88,071
| 36,549
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.43
| ###
| 0.42
| 0.43
| 235,728
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.445
| 0.455
| 0.41
| 0.41
| 166,447
| 71,988
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| 0.45
| ###
| 0.445
|
|
| 82.3
| 82.3
| ### |
2022-Oct-26 Wed
| 0.485
| 0.485
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.59
| 0.47
| 0.47
| 579,250
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.475
| 0.51
| 0.475
| 0.51
| 174,975
| 86,175
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.5
| 0.5
| 0.455
| 0.455
|
|
| 1.8
| 1.8
| 0.0 |
2022-Oct-20 Thu
| 0.525
| 0.54
| 0.5
| ###
| 146,070
| 75,956
| 15.5
| 15.5
| 0.0 |
2022-Oct-19 Wed
| 0.5
| 0.56
| 0.45
| 0.55
|
|
| 98.1
| 98.1
| ### |
2022-Oct-18 Tue
| 0.445
| 0.52
| 0.445
| 0.52
|
|
| 99.5
| 99.5
| 0.0 |
2022-Oct-17 Mon
| 0.375
| ###
| 0.375
| 0.42
|
|
| 98.9
| 98.9
| ### |
2022-Oct-14 Fri
| 0.385
| ###
| 0.375
| 0.375
|
|
| 20.5
| 20.5
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Oct-06 Thu
| 0.445
| 0.45
| 0.42
| 0.42
| 476,849
| 207,429
| 5.6
| 5.6
| ### |
2022-Oct-05 Wed
| 0.45
| 0.46
| 0.445
| 0.445
| 67,673
| 30,622
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 58,455
| 25,427
| 70.5
| 70.5
| ### |
2022-Oct-03 Mon
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 29.9
| 29.9
| ### |
2022-Sep-30 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.41
| 0.445
| 0.41
| 0.43
| 96,484
| 41,246
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.46
| 0.475
| 0.44
| 0.44
|
|
| 10.8
| 10.8
| ### |
2022-Sep-26 Mon
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 15.5
| 15.5
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| 13.8
| 13.8
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.52
| 0.5
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.53
| ###
| ###
| ###
| 24,283
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.525
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.52
| 0.55
| 0.52
| 0.55
| 14,045
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 44,653
| 24,559
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.555
| 0.56
| ###
| 0.555
| 54,950
| 15,386
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.57
| 0.575
| 0.53
| 0.53
| 239,145
| 132,127
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.55
| 0.57
| 0.54
| 0.57
| 104,620
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.49
| 0.55
| 0.49
| 0.53
|
|
| 97.4
| 97.4
| 0.0 |
2022-Sep-06 Tue
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 91.6
| 91.6
| ### |
2022-Sep-05 Mon
| 0.48
| 0.485
| 0.46
| 0.48
| 196,773
| 92,975
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.475
| 0.485
| ###
| 0.48
| 70,755
| 17,158
| 82.7
| 82.7
| 0.0 |
2022-Sep-01 Thu
| 0.44
| 0.485
| 0.44
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.48
| 0.48
| 0.44
| 0.46
| 283,422
| 130,374
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.49
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.5
| 0.5
| 0.45
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.54
| ###
| 0.52
| 36,582
| 9,877
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.525
| ###
| ###
| 295,955
| 77,688
| 80.4
| 80.4
| 0.0 |
2022-Aug-24 Wed
| 0.48
| ###
| 0.48
| ###
| 63,485
| ###
| 92.2
| 92.2
| 0.0 |
2022-Aug-23 Tue
| 0.485
| 0.49
| 0.48
| 0.48
| 92,070
| 44,653
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.55
| 0.55
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.58
| 0.58
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.575
| 0.58
| 338,850
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.655
| ###
| 0.645
| 224,370
| 73,481
| 94.2
| 94.2
| ### |
2022-Aug-12 Fri
| ###
| 0.625
| ###
| 0.625
| 147,688
| 46,152
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.59
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.685
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Aug-05 Fri
| 0.59
| ###
| 0.58
| ###
| 159,883
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.56
| ###
| 0.56
| 0.58
| 329,542
| 92,271
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.475
| 0.545
| 0.4725
| 0.53
| 399,148
| ###
| 98.1
| 98.1
| 0.0 |
2022-Aug-02 Tue
| 0.475
| 0.485
| 0.47
| 0.475
| 112,980
| 53,947
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| ###
| 0.48
| 0.46
| 0.46
|
|
| 37.9
| 37.9
| 0.0 |
2022-Jul-29 Fri
| 0.48
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.475
| 0.49
| 0.475
| 0.49
| 10,482
| 5,057
| 78.9
| 78.9
| ### |
2022-Jul-27 Wed
| 0.475
| 0.49
| 0.475
| 0.48
| 124,258
| 59,954
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.455
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| 0.47
| 124,978
| 0
| 81.4
| 81.4
| ### |
2022-Jul-22 Fri
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 84,183
| 38,724
| 8.1
| 8.1
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.46
| 0.475
| 279,486
| 64,281
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.53
| 0.53
| 0.48
| ###
| 207,724
| ###
| 16.3
| 16.3
| 0.0 |
2022-Jul-18 Mon
| 0.475
| 0.52
| 0.475
| 0.5
| 172,221
| 85,679
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.525
| ###
| ###
| 370,842
| 97,346
| 5.5
| 5.5
| 0.0 |
2022-Jul-14 Thu
| 0.425
| 0.48
| 0.425
| 0.475
| 350,154
| 158,444
| 98.4
| 98.4
| ### |
2022-Jul-13 Wed
| ###
| 0.445
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| 0.355
|
|
| 19.6
| 19.6
| 0.0 |
2022-Jul-11 Mon
| 0.355
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 485,820
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 232,329
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 261,277
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 636,580
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.29
| ###
| 1,078,028
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.325
| ###
| ###
| 670,227
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.345
| ###
| 0.345
| 0.345
| 876,970
| 151,277
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 0.345
| 949,051
| 0
| 6.6
| 6.6
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.385
| ###
| 0.385
| 194,471
| ###
| 85.3
| 85.3
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.41
| ###
| ###
| 264,081
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 45.1
| 45.1
| 0.0 |
2022-Jun-14 Tue
| 0.41
| 0.41
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.43
| ###
| 0.43
| 0.455
| 368,629
| 79,255
| 96.4
| 96.4
| 0.0 |
2022-Jun-08 Wed
| 0.43
| 0.4425
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| 0.445
| 0.4
| 0.445
|
|
| 92.4
| 92.4
| ### |
2022-Jun-06 Mon
| 0.45
| 0.46
| 0.44
| 0.45
| 374,747
| ###
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.47
| 0.47
| 0.45
| 0.46
| 60,077
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.475
| 0.49
| 0.47
| 0.47
| 78,277
| 37,572
| 44.9
| 44.9
| ### |
2022-May-31 Tue
| 0.47
| 0.475
| ###
| 0.475
| 90,120
| ###
| 77.1
| 77.1
| ### |
2022-May-30 Mon
| 0.485
| 0.49
| 0.475
| 0.475
| 208,753
| 100,723
| ###
| ###
| ### |
2022-May-27 Fri
| 0.48
| 0.485
| 0.47
| 0.485
| 118,072
| 56,379
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.5
| 0.5
| 0.475
| 0.475
| 175,279
| 85,448
| ###
| ###
| ### |
2022-May-25 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| 0.5
| 119,444
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.485
| 0.49
| 0.46
| 0.48
|
|
| 36.3
| 36.3
| 0.0 |
2022-May-20 Fri
| 0.47
| 0.48
| 0.45
| 0.46
| 232,989
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 20.1
| 20.1
| ### |
2022-May-18 Wed
| 0.4925
| ###
| 0.48
| 0.48
| 85,878
| ###
| 19.2
| 19.2
| 0.0 |
2022-May-17 Tue
| 0.5
| 0.5
| 0.485
| 0.49
| 178,621
| 87,970
| ###
| ###
| ### |
2022-May-16 Mon
| 0.555
| 0.555
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.5
| 0.56
| 0.4975
| 0.54
| 297,987
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.55
| 0.55
| ###
| ###
| 347,085
| 95,448
| 5.1
| 5.1
| 0.0 |
2022-May-11 Wed
| ###
| 0.57
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 13.3
| 13.3
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 13.3
| 13.3
| 0.0 |
2022-May-06 Fri
| 0.675
| ###
| ###
| 0.655
| 137,723
| 0
| 20.3
| 20.3
| ### |
2022-May-05 Thu
| ###
| 0.675
| ###
| 0.675
| 223,452
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.645
| ###
| 327,556
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 111,020
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.7
| 0.625
| 0.7
| 1,018,573
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 0.72
| 0.675
| 0.72
| 299,787
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.71
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| 0.725
| ###
| ###
| 309,052
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.72
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.74
| 0.74
| 0.725
| 0.73
| 179,987
| 131,840
| 30.1
| 30.1
| 0.1 |
2022-Apr-20 Wed
| 0.74
| ###
| 0.72
| 0.72
| 171,072
| 61,585
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.73
| 0.745
| 0.725
| 0.74
| 90,986
| 66,874
| ###
| ###
| 0.1 |
2022-Apr-14 Thu
| 0.74
| 0.755
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Apr-13 Wed
| 0.76
| 0.76
| 0.73
| 0.74
| 107,125
| ###
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| ###
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| 0.77
| 0.77
| 0.74
| 0.74
| 214,383
| 161,859
| 17.5
| 17.5
| 0.1 |
2022-Apr-08 Fri
| ###
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.77
| 0.79
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.78
| ###
| 0.77
| ###
| 167,921
| 64,649
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.81
| 0.83
| 0.78
| 0.8
|
|
| 36.5
| 36.5
| 0.1 |
2022-Apr-04 Mon
| 0.8
| ###
| 0.77
| 0.8
| 431,852
| ###
| 62.2
| 62.2
| 0.1 |
2022-Apr-01 Fri
| 0.81
| 0.83
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| 0.79
| ###
| 0.79
| ###
| 416,654
| 164,578
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.79
| 111,287
| 0
| 87.6
| 87.6
| ### |
2022-Mar-29 Tue
| 0.8
| 0.8
| ###
| 0.78
| 139,282
| ###
| 17.0
| 17.0
| 0.1 |
2022-Mar-28 Mon
| 0.81
| ###
| 0.785
| 0.8
| 306,251
| ###
| ###
| ###
| 0.1 |
2022-Mar-25 Fri
| 0.8
| 0.8
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| 0.82
| 0.775
| 0.78
| 332,550
| ###
| ###
| ###
| 0.1 |
2022-Mar-23 Wed
| 0.78
| 0.81
| 0.77
| 0.81
|
|
| 87.6
| 87.6
| 0.1 |
2022-Mar-22 Tue
| ###
| 0.8025
| 0.755
| 0.755
| 635,221
| 494,678
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.7
| 0.77
| ###
| 0.77
|
|
| 98.4
| 98.4
| 0.1 |
2022-Mar-18 Fri
| ###
| ###
| 0.645
| ###
| 232,753
| ###
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.685
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-Mar-11 Fri
| 0.675
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.655
| 0.685
|
|
| 79.0
| 79.0
| 0.0 |
2022-Mar-08 Tue
| 0.71
| 0.71
| 0.655
| 0.655
|
|
| 5.0
| 5.0
| ### |
2022-Mar-07 Mon
| 0.71
| 0.71
| 0.685
| 0.71
| 155,589
| 108,523
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.74
| 0.74
| 0.685
| 0.71
| 186,083
| 132,584
| 18.9
| 18.9
| ### |
2022-Mar-03 Thu
| 0.7
| 0.745
| 0.685
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.7
| 0.675
| 0.685
| 158,059
| ###
| 32.4
| 32.4
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.7
| ###
| 0.7
| 102,757
| ###
| 78.7
| 78.7
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 220,551
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.675
| 0.71
| ###
| ###
| 194,042
| 68,884
| 28.5
| 28.5
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 626,980
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.755
| 0.755
| 0.73
| ###
| 197,784
| 146,854
| 12.0
| 12.0
| 0.0 |
2022-Feb-22 Tue
| 0.81
| 0.81
| 0.755
| 0.775
|
|
| 28.6
| 28.6
| 0.1 |
2022-Feb-21 Mon
| 0.79
| 0.82
| 0.77
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Feb-17 Thu
| 0.85
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.825
| ###
| 0.825
| 0.84
| 713,971
| ###
| 80.3
| 80.3
| ### |
2022-Feb-15 Tue
| 0.86
| 0.86
| 0.78
| 0.8
|
|
| 7.4
| 7.4
| 0.1 |
2022-Feb-14 Mon
| ###
| ###
| ###
| 0.85
| 2,484,155
| 0
| 10.7
| 10.7
| ### |
2022-Feb-11 Fri
| 0.78
| 0.8
| 0.75
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Feb-10 Thu
| 0.77
| 0.78
| ###
| 0.78
| 32,786
| 12,786
| ###
| ###
| 0.1 |
2022-Feb-09 Wed
| 0.75
| 0.77
| ###
| 0.77
| 258,681
| ###
| 83.1
| 83.1
| 0.1 |
2022-Feb-08 Tue
| 0.745
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Feb-07 Mon
| 0.73
| 0.74
| ###
| 0.74
|
|
| 75.8
| 75.8
| 0.1 |
2022-Feb-04 Fri
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.75
| 0.77
| 0.75
| 0.76
| 71,625
| ###
| 85.2
| 85.2
| 0.1 |
2022-Feb-02 Wed
| ###
| 0.78
| 0.75
| 0.75
|
|
| 23.4
| 23.4
| ### |
2022-Feb-01 Tue
| 0.77
| 0.77
| 0.745
| ###
| 72,182
| 54,677
| 27.2
| 27.2
| 0.0 |
2022-Jan-31 Mon
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.74
| 0.75
| 0.71
| 0.75
|
|
| 65.1
| 65.1
| ### |
2022-Jan-27 Thu
| 0.74
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.845
| 0.845
| 0.8
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.84
| 0.85
| 574,580
| 241,323
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| 0.925
| ###
| ###
| 182,174
| 84,255
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.84
| ###
| 592,987
| 249,054
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.87
| ###
| 0.84
| 0.87
|
|
| 65.6
| 65.6
| 0.1 |
2022-Jan-17 Mon
| 0.88
| ###
| ###
| 0.875
| 844,623
| 0
| 34.8
| 34.8
| 0.1 |
2022-Jan-14 Fri
| 0.86
| ###
| 0.86
| 0.88
|
|
| 84.2
| 84.2
| 0.1 |
2022-Jan-13 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 75,570
| ###
| 75.4
| 75.4
| 0.1 |
2022-Jan-12 Wed
| 0.83
| 0.86
| 0.825
| 0.86
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.83
| 0.83
| ###
| 0.83
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.85
| 0.85
| ###
| 0.83
|
|
| 18.9
| 18.9
| ### |
2022-Jan-07 Fri
| 0.85
| 0.885
| 0.845
| 0.845
|
|
| 29.6
| 29.6
| ### |
2022-Jan-06 Thu
| ###
| 0.88
| ###
| 0.85
| 238,270
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.845
| ###
| 0.845
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.845
| 0.825
| 0.845
| 99,271
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.82
| ###
| ###
| ###
| 51,377
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.8
| 0.83
| 0.79
| ###
| 189,444
| 153,449
| 60.6
| 60.6
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.83
| 0.8
| 0.8
| 94,424
| 76,955
| 24.3
| 24.3
| 0.1 |
2021-Dec-23 Thu
| ###
| ###
| 0.77
| 0.8
| 118,340
| ###
| 70.3
| 70.3
| 0.1 |
2021-Dec-22 Wed
| 0.79
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.785
| ###
| ###
| 0.79
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.84
| 0.84
| 0.785
| 0.785
| 329,140
| 267,426
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.83
| 0.845
| 0.82
| 0.845
| 271,185
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.84
| 0.84
| 0.79
| 0.82
|
|
| 19.1
| 19.1
| 0.1 |
2021-Dec-15 Wed
| 0.855
| 0.855
| 0.78
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Dec-14 Tue
| 0.79
| 0.86
| 0.79
| 0.855
|
|
| 97.9
| 97.9
| ### |
2021-Dec-13 Mon
| 0.81
| 0.85
| 0.775
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Dec-01 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.071
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 5,448,159
| 0
| 91.7
| 91.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 2,280,820
| 0
| 33.5
| 33.5
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 4,334,129
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.071
| 0.071
| ###
| ###
| 2,148,244
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| 0.071
|
|
| 77.5
| 77.5
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 4,941,624
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.072
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.072
| ###
| ###
| 8,866,024
| 319,176
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,428,028
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 4,340,023
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 3,472,221
| 0
| 29.9
| 29.9
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Oct-29 Fri
| 0.071
| 0.072
| ###
| 0.071
| 3,299,277
| 118,773
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.078
| 0.078
| ###
| ###
| 15,136,525
| 590,324
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 23.1
| 23.1
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.082
| 0.0775
| 0.079
|
|
| 31.0
| 31.0
| 0.0 |
2021-Oct-25 Mon
| 0.078
| ###
| 0.077
| ###
| 8,196,353
| 315,559
| 86.4
| 86.4
| 0.0 |
2021-Oct-22 Fri
| 0.078
| 0.0785
| 0.077
| 0.078
| 1,984,370
| 154,284
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.077
| 0.077
| 2,401,744
| ###
| 13.7
| 13.7
| 0.0 |
2021-Oct-20 Wed
| 0.079
| ###
| 0.078
| 0.079
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.081
| 0.081
| 0.078
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-Oct-18 Mon
| 0.081
| 0.083
| ###
| 0.081
| 4,255,245
| ###
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 15.2
| 15.2
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.083
| 0.079
| 0.083
| 3,477,187
| 281,652
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.079
| ###
| 0.078
| ###
| 4,591,486
| ###
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.081
| 0.078
| 0.079
| 5,767,156
| 458,488
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.081
| 0.082
| ###
| ###
| 7,231,051
| 296,473
| 23.1
| 23.1
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.082
| ###
| 0.082
| 4,936,448
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.083
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Oct-05 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 5,164,329
| 431,221
| 18.2
| 18.2
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 7.1
| 7.1
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 2,756,571
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.089
| ###
| 1,677,941
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 3,158,388
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.086
| 0.088
| 0.086
| 0.086
| 3,055,920
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 92.2
| 92.2
| ### |
2021-Sep-21 Tue
| 0.079
| 0.084
| 0.078
| 0.081
| 5,238,889
| 424,350
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.083
| 0.084
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Sep-17 Fri
| 0.086
| 0.086
| 0.083
| 0.084
| 7,632,880
| 644,978
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.085
| 0.089
| 0.085
| 0.086
|
|
| 75.9
| 75.9
| ### |
2021-Sep-15 Wed
| 0.085
| 0.088
| 0.084
| 0.085
| 7,749,424
| 666,450
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.087
| 0.0875
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.084
| 0.089
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.085
| 0.087
| 0.082
| 0.084
|
|
| 21.8
| 21.8
| ### |
2021-Sep-09 Thu
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| 31.2
| 31.2
| ### |
2021-Sep-07 Tue
| ###
| ###
| 0.089
| 0.089
| 3,198,621
| ###
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 3,502,682
| 0
| 18.9
| 18.9
| 0.0 |
2021-Sep-01 Wed
| 0.086
| ###
| 0.086
| ###
| 5,319,826
| 228,752
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.086
| 0.086
| 0.085
| 0.086
| 1,375,249
| 117,583
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 0.087
| 0.087
| 0.084
| 0.086
| 1,733,553
| ###
| 27.9
| 27.9
| ### |
2021-Aug-27 Fri
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 86.1
| 86.1
| ### |
2021-Aug-25 Wed
| 0.087
| 0.087
| 0.084
| 0.086
| 5,690,271
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 17.8
| 17.8
| ### |
2021-Aug-23 Mon
| 0.085
| 0.086
| 0.082
| 0.086
|
|
| 73.2
| 73.2
| ### |
2021-Aug-20 Fri
| 0.088
| 0.088
| 0.082
| 0.082
| 9,493,472
| 806,945
| 7.6
| 7.6
| 0.0 |
2021-Aug-19 Thu
| 0.088
| 0.089
| 0.086
| 0.087
| 4,496,870
| 393,476
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 20.4
| 20.4
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.089
| 0.089
| 9,923,882
| ###
| 23.0
| 23.0
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 10,208,887
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 11,604,989
| 0
| 82.3
| 82.3
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.0945
| ###
| ###
| 8,175,686
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.125
| ###
| ###
| 9,238,051
| 577,378
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.125
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.145
| 0.155
| ###
| ###
| 23,383,328
| ###
| 5.3
| 5.3
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 56,695,445
| 0
| 97.3
| 97.3
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.089
| ###
| 4,282,356
| ###
| 21.7
| 21.7
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.0955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.0975
| ###
| ###
| 3,400,951
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,569,755
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.0985
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2021-Jul-07 Wed
| 0.1025
| 0.1025
| ###
| ###
| 4,672,056
| 239,442
| 11.0
| 11.0
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 2,326,250
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,102,383
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 1,994,642
| 0
| 87.5
| 87.5
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 219,578
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 2,344,445
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 4,648,750
| 0
| 10.7
| 10.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 2,120,782
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 0.1025
| 1,353,883
| 0
| 84.8
| 84.8
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 8,247,322
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 2,432,676
| 0
| 3.8
| 3.8
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 654,574
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 2,327,741
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.125
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.125
| ###
| 0.125
| 3,820,542
| 238,783
| 97.2
| 97.2
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 3,091,054
| 0
| 11.7
| 11.7
| 0.0 |
2021-Jun-07 Mon
| 0.125
| 0.125
| ###
| ###
| 1,477,479
| 92,342
| 2.9
| 2.9
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 10,509,253
| 0
| 98.8
| 98.8
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 0.1125
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 4,337,775
| 0
| 0.7
| 0.7
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 5,542,977
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 2,793,875
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 5,951,524
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 823,042
| 0
| 29.7
| 29.7
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 1,664,885
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 2,274,974
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.087
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| 0.088
| ###
| 0.0875
| 0.0875
| 1,180,447
| 51,644
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| 0.088
| 0.088
| 1,871,675
| 82,353
| 11.5
| 11.5
| ### |
2021-May-07 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.082
| 0.084
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.085
| 0.085
| 0.079
| ###
| 3,762,687
| 308,540
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| ###
| 0.087
| 0.087
| 1,398,551
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 0.089
| ###
| 60,354,355
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.088
| ###
| 0.088
| 0.089
| 2,031,644
| ###
| 79.1
| 79.1
| ### |
2021-Apr-27 Tue
| 0.089
| ###
| 0.088
| ###
| 1,631,081
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.089
| 0.089
| 1,214,988
| ###
| 21.6
| 21.6
| ### |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,945,576
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,988,126
| 0
| 12.0
| 12.0
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 4,789,172
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 8,183,471
| 0
| 96.7
| 96.7
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.089
| ###
| 2,029,042
| ###
| 15.3
| 15.3
| 0.0 |
2021-Apr-01 Thu
| 0.087
| ###
| 0.086
| ###
| 2,792,181
| ###
| 86.5
| 86.5
| 0.0 |
2021-Mar-31 Wed
| 0.087
| 0.089
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| 0.087
| 0.087
| 2,586,488
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 476,978
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.089
| ###
| 0.089
| ###
| 1,367,220
| 60,841
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.089
| 0.089
| 1,363,842
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| 3.7
| 3.7
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,351,770
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 751,029
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 0.1025
| ###
| 3,161,982
| 162,051
| 13.2
| 13.2
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.088
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 2,723,520
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.125
| 0.125
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.1325
| ###
| ###
| 4,006,753
| 265,447
| 5.2
| 5.2
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.125
| ###
| 5,929,879
| ###
| 17.2
| 17.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 7,867,626
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 5,663,144
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 1,388,450
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 2,605,388
| 0
| 90.7
| 90.7
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,058,178
| 0
| 10.8
| 10.8
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 4,152,940
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.125
| ###
| ###
| 3,561,576
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 0.125
| 13,466,378
| 0
| 95.8
| 95.8
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.125
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 7,718,777
| 0
| 99.0
| 99.0
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 7,944,829
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 6,929,247
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.125
| ###
| ###
| ###
| 9,103,979
| 0
| 1.7
| 1.7
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| 0.125
| 10,860,587
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.088
| ###
| 0.088
| ###
| 9,663,484
| ###
| 96.0
| 96.0
| 0.0 |
2021-Jan-20 Wed
| 0.081
| 0.088
| ###
| 0.088
| 3,254,844
| ###
| 94.4
| 94.4
| ### |
2021-Jan-19 Tue
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.082
| 0.085
| 0.079
| 0.079
|
|
| 19.6
| 19.6
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.081
| 0.078
| 0.081
|
|
| 71.7
| 71.7
| 0.0 |
2021-Jan-14 Thu
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 24.8
| 24.8
| 0.0 |
2021-Jan-12 Tue
| 0.078
| 0.081
| 0.076
| 0.076
| 2,457,045
| 192,878
| 21.0
| 21.0
| 0.0 |
2021-Jan-11 Mon
| 0.085
| 0.086
| 0.077
| 0.077
| 3,540,376
| 288,540
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.085
| ###
| 0.084
|
|
| 92.3
| 92.3
| ### |
2021-Jan-07 Thu
| 0.085
| 0.089
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.073
| 0.083
| 0.073
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.075
| ###
| 0.073
| 5,514,226
| 206,783
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 3,608,486
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.059
| ###
| 0.059
| ###
| 1,192,371
| 35,174
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.059
| ###
| 0.058
| 0.059
| 1,574,728
| ###
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 354,284
| 20,725
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.058
| 0.058
| 0.055
| 0.058
| 1,558,526
| 88,056
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.054
| 0.055
| 2,680,725
| 72,379
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.059
| ###
| 1,904,357
| 56,178
| 12.2
| 12.2
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 2.3
| 2.3
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.071
| ###
| 0.071
| 909,054
| 32,271
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.074
| 0.074
| ###
| ###
| 2,547,080
| 94,241
| 8.8
| 8.8
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.075
| ###
| 0.071
|
|
| 79.9
| 79.9
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 5,597,687
| 0
| 1.9
| 1.9
| 0.0 |
2020-Dec-04 Fri
| 0.077
| 0.078
| ###
| 0.071
|
|
| 2.5
| 2.5
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.074
| ###
| 0.074
| 14,486,774
| ###
| 98.3
| 98.3
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 14,358,473
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.055
| ###
| 0.055
| ###
| 10,171,252
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.058
| ###
| 0.053
| 0.054
| 6,474,123
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.049
| 0.057
| 0.049
| 0.057
| 13,075,159
| 692,983
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.044
| 0.048
| 0.044
| 0.048
| 4,688,340
| ###
| 97.3
| 97.3
| ### |
2020-Nov-25 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.6
| 92.6
| ### |
2020-Nov-24 Tue
| 0.046
| 0.046
| 0.041
| 0.043
|
|
| 9.0
| 9.0
| ### |
2020-Nov-23 Mon
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 21.6
| 21.6
| ### |
2020-Nov-20 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.044
| 0.047
| 0.044
| 0.045
| 4,397,482
| 200,085
| 86.2
| 86.2
| ### |
2020-Nov-17 Tue
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 485,082
| 21,343
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.041
| 0.043
| ###
| 0.043
| 3,753,045
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.042
| 0.042
| ###
| 0.041
| 3,304,581
| ###
| 21.5
| 21.5
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 4,391,984
| 0
| 87.4
| 87.4
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 16,443,975
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 803,977
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,732,075
| 0
| 83.7
| 83.7
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 5,199,359
| 0
| 11.8
| 11.8
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,503,082
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 720,953
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 9,241,723
| 0
| 98.7
| 98.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,908,659
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 14,224,621
| 0
| 99.5
| 99.5
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.029
| ###
| 2,280,588
| ###
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 30.6
| 30.6
| ### |
2020-Oct-01 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 731,520
| 20,482
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| 0.027
| 0.027
| 1,598,356
| 21,577
| 2.8
| 2.8
| ### |
2020-Sep-29 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.025
| 0.027
| 0.022
| 0.027
|
|
| 96.6
| 96.6
| ### |
2020-Sep-25 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 3,027,275
| ###
| 10.2
| 10.2
| ### |
2020-Sep-24 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.027
| 0.028
| 1,818,441
| 24,548
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.029
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Sep-18 Fri
| 0.029
| ###
| 0.028
| 0.028
| 5,068,242
| 70,955
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.026
| 0.029
| 9,093,874
| 118,220
| 1.2
| 1.2
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 650,142
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 247,782
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 821,471
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 120,485
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 168,986
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 170,442
| 0
| 6.2
| 6.2
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,844,822
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,061,582
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.041
| 0.041
| ###
| ###
| 2,181,853
| 44,727
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.042
| 0.042
| ###
| 0.041
| 1,009,926
| ###
| 21.6
| 21.6
| 0.0 |
2020-Aug-21 Fri
| 0.042
| 0.042
| ###
| 0.041
|
|
| 17.6
| 17.6
| 0.0 |
2020-Aug-20 Thu
| 0.046
| 0.046
| 0.041
| 0.043
| 4,687,458
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.048
| 0.048
| 0.046
| 0.047
| 2,485,541
| 116,820
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| 2,648,474
| 123,154
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| 17.3
| 17.3
| ### |
2020-Aug-14 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 1,172,221
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 2,414,179
| ###
| 6.8
| 6.8
| 0.0 |
2020-Aug-11 Tue
| 0.043
| 0.045
| 0.043
| 0.043
| 4,201,549
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.043
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| 0.041
| ###
| 0.041
| 5,800,145
| ###
| 98.5
| 98.5
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 2,343,458
| 0
| 6.0
| 6.0
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,309,752
| 0
| 10.1
| 10.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 2,329,548
| 0
| 95.2
| 95.2
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 950,348
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.029
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Jul-27 Mon
| 0.028
| ###
| 0.026
| ###
| 4,875,287
| 63,378
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.027
| ###
| 0.027
| 0.028
| 4,954,159
| 66,881
| 88.2
| 88.2
| ### |
2020-Jul-23 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 87.2
| 87.2
| ### |
2020-Jul-22 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 2,446,820
| 56,276
| 97.1
| 97.1
| ### |
2020-Jul-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.7
| 4.7
| ### |
2020-Jul-17 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 1,154,343
| 27,127
| 92.2
| 92.2
| ### |
2020-Jul-16 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.1
| 92.1
| ### |
2020-Jul-15 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.021
| 0.021
| ###
| ###
| 2,127,750
| 22,341
| 13.7
| 13.7
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.021
| 0.021
| ###
| 0.021
| 1,232,876
| 12,945
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 423,257
| ###
| 13.0
| 13.0
| ### |
2020-Jul-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 354,278
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,136,984
| 24,445
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| 0.021
| ###
| 0.021
| 290,044
| 3,045
| 88.4
| 88.4
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.022
| ###
| 0.021
| 3,253,056
| 35,783
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,320,341
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 1,195,227
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 845,025
| 0
| 92.7
| 92.7
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 3,356,328
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.022
| 0.023
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2020-Jun-12 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.024
| 0.024
| 0.021
| 0.022
| 2,031,426
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 1,906,387
| ###
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 737,885
| 18,078
| ###
| ###
| ### |
2020-May-29 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.8
| 4.8
| ### |
2020-May-28 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,379,682
| 35,181
| 14.9
| 14.9
| ### |
2020-May-27 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| 1,253,844
| ###
| ###
| ###
| ### |
2020-May-25 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 86.6
| 86.6
| ### |
2020-May-22 Fri
| 0.025
| 0.029
| 0.024
| 0.025
| 4,622,228
| 122,489
| ###
| ###
| ### |
2020-May-21 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 1,557,942
| ###
| 90.3
| 90.3
| ### |
2020-May-20 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1,595,252
| ###
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,003,628
| 21,578
| ###
| ###
| ### |
2020-May-14 Thu
| 0.022
| 0.022
| ###
| ###
| 544,658
| ###
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 97.6
| 97.6
| ### |
2020-May-12 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 98.0
| 98.0
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2020-May-07 Thu
| 0.021
| 0.021
| ###
| ###
| 725,478
| ###
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 0.023
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 343,155
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 467,356
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 2,380,887
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,288,689
| 0
| 9.4
| 9.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 387,176
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 66,786
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 572,952
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 371,246
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 2,191,583
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.023
| 0.023
| ###
| ###
| 5,864,875
| 67,446
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| 184,520
| 4,520
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| 0.025
| ###
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.022
| 0.022
| ###
| ###
| 414,027
| 4,554
| 5.7
| 5.7
| 0.0 |
2020-Mar-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| ###
| 0.022
| ###
| 0.022
| 891,958
| ###
| 94.5
| 94.5
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-Mar-20 Fri
| 0.025
| 0.025
| 0.023
| 0.025
| 661,985
| 15,887
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.027
| 0.027
| 0.023
| 0.023
| 360,071
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.024
| 0.026
| 0.023
| 0.026
| 1,371,671
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.028
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,740,374
| ###
| 20.6
| 20.6
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.029
| 0.029
| 1,656,624
| 24,021
| 5.6
| 5.6
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 325,170
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 236,744
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,018,023
| 0
| 10.7
| 10.7
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,842,157
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,978,474
| 0
| 19.7
| 19.7
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 3,027,586
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,336,775
| 0
| 17.6
| 17.6
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 129,522
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 316,842
| 0
| 88.1
| 88.1
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,004,627
| 0
| 18.0
| 18.0
| 0.0 |
2020-Feb-17 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.041
| ###
| ###
| 1,638,122
| 33,581
| 94.4
| 94.4
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Feb-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Feb-05 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 1,819,488
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 20,260,349
| 0
| 15.7
| 15.7
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,296,987
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 2,087,340
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 150,076
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 892,829
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 319,254
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 222,222
| ###
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Dec-20 Fri
| 0.041
| 0.042
| ###
| 0.042
| 735,356
| 15,442
| 87.4
| 87.4
| ### |
2019-Dec-19 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 94.3
| 94.3
| ### |
2019-Dec-18 Wed
| 0.041
| 0.041
| ###
| 0.041
| 329,274
| 6,750
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.041
| 0.041
| ###
| ###
| 1,494,558
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.041
| ###
| ###
| 1,232,657
| ###
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 743,552
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.041
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.041
| ###
| ###
| 2,181,375
| ###
| 19.5
| 19.5
| 0.0 |
2019-Dec-06 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 1,809,956
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 14.4
| 14.4
| ### |
2019-Dec-04 Wed
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| 1,726,023
| ###
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 483,956
| 22,745
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.045
| 0.048
| 0.045
| 0.047
| 3,740,224
| 173,920
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.051
| 0.051
| 0.043
| 0.045
| 11,205,858
| 526,675
| 1.7
| 1.7
| ### |
2019-Nov-26 Tue
| 0.044
| ###
| 0.044
| ###
| 40,933,278
| ###
| 98.9
| 98.9
| 0.0 |
2019-Nov-25 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 90.1
| 90.1
| ### |
2019-Nov-15 Fri
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 3,304,549
| 140,443
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 1,239,180
| 52,045
| 19.9
| 19.9
| ### |
2019-Nov-12 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| 1,137,823
| 47,788
| 89.0
| 89.0
| ### |
2019-Nov-11 Mon
| ###
| 0.042
| ###
| 0.041
| 706,528
| ###
| 94.7
| 94.7
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,111,241
| 0
| 15.6
| 15.6
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 396,142
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.044
| 0.044
| ###
| ###
| 1,678,325
| 36,923
| 0.9
| 0.9
| 0.0 |
2019-Nov-05 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 472,948
| ###
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.043
| 0.043
| ###
| 0.043
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.043
| 0.043
| ###
| 0.041
| 1,712,023
| ###
| 7.1
| 7.1
| 0.0 |
2019-Oct-30 Wed
| 0.041
| 0.045
| ###
| 0.043
|
|
| 94.9
| 94.9
| ### |
2019-Oct-29 Tue
| 0.041
| 0.041
| ###
| ###
| 671,926
| 13,774
| 16.6
| 16.6
| 0.0 |
2019-Oct-28 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| ###
| 0.042
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 0.041
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 689,040
| 0
| 13.9
| 13.9
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,302,477
| 0
| 16.8
| 16.8
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 2,336,655
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,047,428
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 503,752
| 0
| 5.4
| 5.4
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,166,025
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 262,543
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,217,646
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.041
| 0.041
| ###
| ###
| 713,456
| 14,625
| 7.2
| 7.2
| 0.0 |
2019-Sep-24 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.042
| ###
| 0.041
| 685,773
| ###
| 85.0
| 85.0
| 0.0 |
2019-Sep-20 Fri
| ###
| 0.042
| ###
| ###
| 1,767,171
| ###
| 15.1
| 15.1
| 0.0 |
2019-Sep-19 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Sep-18 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.0
| 7.0
| 0.0 |
2019-Sep-17 Tue
| 0.042
| 0.044
| ###
| 0.044
|
|
| 94.5
| 94.5
| ### |
2019-Sep-16 Mon
| ###
| 0.042
| ###
| 0.042
| 2,032,921
| ###
| 93.9
| 93.9
| ### |
2019-Sep-13 Fri
| ###
| 0.041
| ###
| ###
| 718,221
| 14,723
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Sep-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 190,185
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 407,628
| 0
| 17.9
| 17.9
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,138,472
| 0
| 96.2
| 96.2
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 713,046
| 0
| 14.7
| 14.7
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 304,940
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 116,485
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 444,529
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Aug-19 Mon
| 0.041
| 0.041
| ###
| ###
| 206,042
| 4,223
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.041
| ###
| 0.041
| 1,209,955
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 554,270
| 23,556
| 4.4
| 4.4
| 0.0 |
2019-Aug-13 Tue
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.5
| 17.5
| ### |
2019-Aug-09 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 81.8
| 81.8
| ### |
2019-Aug-08 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 797,745
| ###
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 1,008,243
| 45,370
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 1,455,524
| 62,587
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.047
| 0.049
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.041
| 0.047
| 0.041
| 0.045
| 2,749,251
| ###
| 97.5
| 97.5
| ### |
2019-Jul-26 Fri
| 0.041
| 0.041
| ###
| ###
| 750,628
| 15,387
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.041
| 0.041
| ###
| ###
| 192,250
| 3,941
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.042
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 398,520
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| 0.041
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-Jul-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.042
| 0.045
| 0.041
| 0.043
|
|
| 88.5
| 88.5
| ### |
2019-Jul-15 Mon
| ###
| 0.044
| ###
| 0.042
| 1,659,770
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 0.042
| ###
| 0.042
| 434,353
| 9,121
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| 446,483
| 18,752
| 14.3
| 14.3
| 0.0 |
2019-Jul-09 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.046
| 0.046
| 0.044
| 0.045
| 309,189
| ###
| ###
| ###
| ### |
2019-Jul-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.048
| 0.049
| 0.047
| 0.049
| 292,942
| ###
| 83.6
| 83.6
| ### |
2019-Jul-03 Wed
| 0.044
| 0.049
| 0.044
| 0.048
| 1,108,859
| ###
| 97.5
| 97.5
| ### |
2019-Jul-02 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 308,320
| ###
| 7.1
| 7.1
| ### |
2019-Jul-01 Mon
| 0.049
| 0.049
| 0.043
| 0.045
| 2,064,928
| 94,986
| ###
| ###
| ### |
2019-Jun-28 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 693,155
| ###
| 20.7
| 20.7
| ### |
2019-Jun-27 Thu
| ###
| ###
| 0.048
| 0.048
| 357,886
| 8,589
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| 0.052
| 0.049
| 0.049
| 639,227
| 32,280
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.053
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.053
| 0.056
| 0.053
| 0.053
| 2,347,148
| ###
| 72.0
| 72.0
| ### |
|