Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 08:50:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PEK .. Friday 10th November 2023

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2024-Apr-24 Wed 0.24 0.255 0.24 0.255 47,746 ### 93.5 93.5 0.0
2024-Apr-23 Tue 0.24 0.25 ### 0.24 498,949 ### ### ### 0.0
2024-Apr-22 Mon 0.25 0.26 0.24 0.26 354,581 88,645 90.3 90.3 0.0
2024-Apr-19 Fri 0.26 0.26 0.225 0.255 ### ### 0.0
2024-Apr-18 Thu 0.23 0.245 0.23 0.245 128,654 30,555 94.8 94.8 0.0
2024-Apr-17 Wed 0.22 0.23 0.22 0.23 262,656 ### 92.4 92.4 ###
2024-Apr-16 Tue 0.225 0.225 0.21 0.21 259,956 56,540 ### ### ###
2024-Apr-15 Mon 0.23 0.23 0.22 0.23 ### ### ###
2024-Apr-12 Fri 0.24 ### 0.23 0.24 506,484 58,245 ### ### 0.0
2024-Apr-11 Thu ### ### ### 0.23 1,001,688 0 99.1 99.1 ###
2024-Apr-10 Wed 0.2 0.21 ### ### ### ### 0.0
2024-Apr-09 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Apr-08 Mon 0.2 0.2 ### ### 498,844 49,884 8.8 8.8 0.0
2024-Apr-05 Fri ### 0.2 ### ### 267,027 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 574,451 0 ### ### 0.0
2024-Apr-03 Wed 0.2 0.2 ### ### ### ### 0.0
2024-Apr-02 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2024-Mar-28 Thu 0.2 ### ### ### 11.4 11.4 0.0
2024-Mar-27 Wed 0.2 0.2 0.2 0.2 47,071 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.2 0.2 ### ### 0.0
2024-Mar-25 Mon 0.21 0.21 0.2 0.2 9.4 9.4 0.0
2024-Mar-22 Fri 0.22 0.22 ### ### 256,470 ### ### ### 0.0
2024-Mar-21 Thu 0.22 0.225 0.21 ### 291,881 63,484 ### ### 0.0
2024-Mar-20 Wed 0.21 ### 0.21 0.23 1,829,578 ### ### ### ###
2024-Mar-19 Tue ### ### 0.185 0.185 ### ### ###
2024-Mar-18 Mon ### ### ### ### 6.5 6.5 0.0
2024-Mar-15 Fri ### ### 0.2 0.2 ### ### 0.0
2024-Mar-14 Thu 0.2 ### 0.2 ### 107,772 10,777 ### ### 0.0
2024-Mar-13 Wed ### ### 0.1975 ### 387,059 38,222 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.21 ### 0.21 ### ### ### 0.0
2024-Mar-08 Fri ### 0.2175 ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.185 ### 72,721 6,726 ### ### 0.0
2024-Mar-05 Tue 0.2 0.2 0.185 ### 325,328 62,625 ### ### 0.0
2024-Mar-04 Mon 0.22 0.22 ### 0.2 447,281 ### 3.2 3.2 0.0
2024-Mar-01 Fri 0.22 0.22 0.21 ### 85,344 18,348 18.4 18.4 0.0
2024-Feb-29 Thu 0.22 0.225 0.21 0.22 282,227 61,384 61.6 61.6 0.0
2024-Feb-28 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2024-Feb-27 Tue 0.23 0.23 ### 0.22 ### ### 0.0
2024-Feb-26 Mon 0.23 0.23 0.225 0.23 ### ### ###
2024-Feb-23 Fri 0.23 0.23 0.225 0.23 177,989 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.22 0.23 0.22 0.23 110,647 ### ### ### ###
2024-Feb-21 Wed 0.225 0.225 0.22 0.22 22.2 22.2 0.0
2024-Feb-20 Tue 0.23 0.23 ### 0.22 10.1 10.1 0.0
2024-Feb-19 Mon 0.225 0.225 ### 0.22 210,589 ### 20.6 20.6 0.0
2024-Feb-16 Fri 0.225 0.23 0.22 0.23 80.0 80.0 ###
2024-Feb-15 Thu 0.225 ### 0.225 0.225 230,374 ### ### ### ###
2024-Feb-14 Wed ### ### 0.225 0.23 582,742 65,558 ### ### ###
2024-Feb-13 Tue 0.24 0.245 0.23 0.245 215,085 51,082 ### ### 0.0
2024-Feb-12 Mon 0.25 0.25 0.23 0.25 183,382 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.25 0.21 0.25 ### ### 0.0
2024-Feb-08 Thu ### 0.22 ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.22 0.225 0.21 ### 322,471 ### ### ### 0.0
2024-Feb-06 Tue 0.22 0.22 ### ### ### ### 0.0
2024-Feb-05 Mon ### 0.225 ### ### ### ### 0.0
2024-Feb-02 Fri 0.24 0.24 0.2 0.22 1,747,470 384,443 ### ### 0.0
2024-Feb-01 Thu ### 0.25 0.23 0.25 94.0 94.0 0.0
2024-Jan-31 Wed 0.26 0.26 0.24 0.245 ### ### 0.0
2024-Jan-30 Tue 0.24 0.26 ### 0.26 ### ### 0.0
2024-Jan-29 Mon 0.24 0.245 0.23 0.24 542,788 ### ### ### 0.0
2024-Jan-25 Thu 0.27 0.28 ### ### 293,382 41,073 ### ### 0.0
2024-Jan-24 Wed 0.27 0.285 0.22 0.27 68.7 68.7 ###
2024-Jan-23 Tue ### ### ### 0.29 ### ### ###
2024-Jan-22 Mon ### ### 0.29 0.29 20.7 20.7 ###
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### 0.325 ### ### 242,155 39,350 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 17.9 17.9 0.0
2024-Jan-15 Mon 0.345 0.345 ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 87.2 87.2 0.0
2024-Jan-11 Thu ### ### ### ### 79,788 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 0.355 0.355 23.0 23.0 0.0
2024-Jan-09 Tue ### ### ### ### 103,372 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 33.1 33.1 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### 0.375 ### ### 53,081 9,952 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 73,659 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 89.5 89.5 0.0
2023-Dec-29 Fri ### ### ### ### 6,625 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 98.6 98.6 0.0
2023-Dec-21 Thu ### ### ### ### 165,627 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 77.1 77.1 0.0
2023-Dec-19 Tue ### ### ### ### 6.0 6.0 0.0
2023-Dec-18 Mon ### ### ### 0.325 9.9 9.9 ###
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 20.7 20.7 0.0
2023-Dec-13 Wed ### 0.325 ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.325 0.325 ### ### 19.5 19.5 0.0
2023-Dec-11 Mon ### ### ### ### 269,949 0 8.5 8.5 0.0
2023-Dec-08 Fri ### ### ### ### 13.9 13.9 0.0
2023-Dec-07 Thu ### ### 0.345 ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### 0.345 20.0 20.0 0.0
2023-Dec-05 Tue 0.355 ### ### 0.3525 115,641 0 40.5 40.5 0.0
2023-Dec-04 Mon 0.385 0.385 ### ### 771,746 ### 6.8 6.8 0.0
2023-Dec-01 Fri ### ### ### ### 388,977 0 8.6 8.6 0.0
2023-Nov-30 Thu ### ### 0.375 0.385 196,255 ### ### ### 0.0
2023-Nov-29 Wed ### ### ### 0.375 ### ### ###
2023-Nov-28 Tue 0.375 0.375 ### ### 170,258 31,923 ### ### 0.0
2023-Nov-27 Mon ### ### ### 0.375 9.7 9.7 ###
2023-Nov-24 Fri ### ### ### ### 85,685 0 85.2 85.2 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed 0.375 0.3775 ### ### 31.0 31.0 0.0
2023-Nov-21 Tue 0.375 0.385 ### 0.375 100,675 19,379 ### ### ###
2023-Nov-20 Mon ### ### 0.375 0.375 ### ### ###
2023-Nov-17 Fri 0.385 0.4 0.385 ### 51,442 ### ### ### 0.0
2023-Nov-16 Thu ### 0.4 0.385 0.385 41,573 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 2,750 0 ### ### 0.0
2023-Nov-14 Tue 0.385 ### ### 0.4 233,655 0 88.4 88.4 0.0
2023-Nov-13 Mon ### ### ### 0.385 ### ### 0.0
2023-Nov-10 Fri 0.385 ### ### 0.385 68.8 68.8 0.0
2023-Nov-09 Thu 0.385 ### ### 0.385 255,953 0 70.6 70.6 0.0
2023-Nov-08 Wed 0.385 ### ### ### 30,352 0 ### ### 0.0
2023-Nov-07 Tue 0.385 0.4 ### ### ### ### 0.0
2023-Nov-06 Mon 0.4 0.4 ### 0.385 12.3 12.3 0.0
2023-Nov-03 Fri 0.375 0.4 0.375 0.4 ### ### 0.0
2023-Nov-02 Thu 0.385 0.385 ### ### 75,621 14,557 ### ### 0.0
2023-Nov-01 Wed 0.41 0.41 ### 0.385 207,054 42,446 8.4 8.4 0.0
2023-Oct-31 Tue ### 0.41 ### 0.41 4,651 953 ### ### ###
2023-Oct-30 Mon 0.41 0.45 ### ### 292,456 ### ### ### 0.0
2023-Oct-27 Fri ### 0.41 ### 0.41 129,675 26,583 ### ### ###
2023-Oct-26 Thu ### ### 0.375 ### 184,243 34,545 90.2 90.2 0.0
2023-Oct-25 Wed 0.385 0.4 0.385 0.4 88.9 88.9 0.0
2023-Oct-24 Tue 0.375 0.385 0.375 0.385 167,587 63,683 84.8 84.8 0.0
2023-Oct-23 Mon ### 0.4 0.385 0.385 113,428 44,520 ### ### 0.0
2023-Oct-20 Fri 0.4 0.4 ### ### 8.0 8.0 0.0
2023-Oct-19 Thu 0.41 0.41 0.385 ### 129,327 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.41 0.41 0.4 0.4 18.8 18.8 0.0
2023-Oct-16 Mon ### 0.41 ### 0.41 ### ### ###
2023-Oct-13 Fri 0.41 0.41 0.4 ### 151,624 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.41 108,743 0 ### ### ###
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 84.2 84.2 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.4 0.42 ### ### 105,259 ### 92.1 92.1 0.0
2023-Oct-05 Thu ### ### ### ### 141,483 0 24.5 24.5 0.0
2023-Oct-04 Wed 0.375 0.4 0.355 0.4 95.4 95.4 0.0
2023-Oct-03 Tue ### 0.375 ### 0.375 201,080 ### 92.8 92.8 ###
2023-Oct-02 Mon ### ### ### ### 118,272 0 6.1 6.1 0.0
2023-Sep-29 Fri ### ### 0.375 0.375 20.6 20.6 ###
2023-Sep-28 Thu ### ### 0.355 ### 93.5 93.5 0.0
2023-Sep-27 Wed 0.355 ### 0.355 ### ### ### 0.0
2023-Sep-26 Tue ### ### 0.345 0.345 2.6 2.6 0.0
2023-Sep-25 Mon 0.385 0.385 0.375 ### 88,227 33,526 24.9 24.9 0.0
2023-Sep-22 Fri ### ### 0.375 0.3875 ### ### 0.0
2023-Sep-21 Thu ### ### 0.4 ### 15,528 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### 0.41 105,623 0 28.1 28.1 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:50:11 thru 2024-04-25 20:50:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000