Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:55:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PEK .. Friday 10th November 2023

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2024-Apr-19 Fri 0.26 0.26 0.225 0.255 ### ### 0.0
2024-Apr-18 Thu 0.23 0.245 0.23 0.245 128,654 30,555 94.8 94.8 0.0
2024-Apr-17 Wed 0.22 0.23 0.22 0.23 262,656 ### 92.4 92.4 ###
2024-Apr-16 Tue 0.225 0.225 0.21 0.21 259,956 56,540 ### ### ###
2024-Apr-15 Mon 0.23 0.23 0.22 0.23 ### ### ###
2024-Apr-12 Fri 0.24 ### 0.23 0.24 506,484 58,245 ### ### 0.0
2024-Apr-11 Thu ### ### ### 0.23 1,001,688 0 99.1 99.1 ###
2024-Apr-10 Wed 0.2 0.21 ### ### ### ### 0.0
2024-Apr-09 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Apr-08 Mon 0.2 0.2 ### ### 498,844 49,884 8.8 8.8 0.0
2024-Apr-05 Fri ### 0.2 ### ### 267,027 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 574,451 0 ### ### 0.0
2024-Apr-03 Wed 0.2 0.2 ### ### ### ### 0.0
2024-Apr-02 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2024-Mar-28 Thu 0.2 ### ### ### 11.4 11.4 0.0
2024-Mar-27 Wed 0.2 0.2 0.2 0.2 47,071 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.2 0.2 ### ### 0.0
2024-Mar-25 Mon 0.21 0.21 0.2 0.2 9.4 9.4 0.0
2024-Mar-22 Fri 0.22 0.22 ### ### 256,470 ### ### ### 0.0
2024-Mar-21 Thu 0.22 0.225 0.21 ### 291,881 63,484 ### ### 0.0
2024-Mar-20 Wed 0.21 ### 0.21 0.23 1,829,578 ### ### ### ###
2024-Mar-19 Tue ### ### 0.185 0.185 ### ### ###
2024-Mar-18 Mon ### ### ### ### 6.5 6.5 0.0
2024-Mar-15 Fri ### ### 0.2 0.2 ### ### 0.0
2024-Mar-14 Thu 0.2 ### 0.2 ### 107,772 10,777 ### ### 0.0
2024-Mar-13 Wed ### ### 0.1975 ### 387,059 38,222 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.21 ### 0.21 ### ### ### 0.0
2024-Mar-08 Fri ### 0.2175 ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.185 ### 72,721 6,726 ### ### 0.0
2024-Mar-05 Tue 0.2 0.2 0.185 ### 325,328 62,625 ### ### 0.0
2024-Mar-04 Mon 0.22 0.22 ### 0.2 447,281 ### 3.2 3.2 0.0
2024-Mar-01 Fri 0.22 0.22 0.21 ### 85,344 18,348 18.4 18.4 0.0
2024-Feb-29 Thu 0.22 0.225 0.21 0.22 282,227 61,384 61.6 61.6 0.0
2024-Feb-28 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2024-Feb-27 Tue 0.23 0.23 ### 0.22 ### ### 0.0
2024-Feb-26 Mon 0.23 0.23 0.225 0.23 ### ### ###
2024-Feb-23 Fri 0.23 0.23 0.225 0.23 177,989 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.22 0.23 0.22 0.23 110,647 ### ### ### ###
2024-Feb-21 Wed 0.225 0.225 0.22 0.22 22.2 22.2 0.0
2024-Feb-20 Tue 0.23 0.23 ### 0.22 10.1 10.1 0.0
2024-Feb-19 Mon 0.225 0.225 ### 0.22 210,589 ### 20.6 20.6 0.0
2024-Feb-16 Fri 0.225 0.23 0.22 0.23 80.0 80.0 ###
2024-Feb-15 Thu 0.225 ### 0.225 0.225 230,374 ### ### ### ###
2024-Feb-14 Wed ### ### 0.225 0.23 582,742 65,558 ### ### ###
2024-Feb-13 Tue 0.24 0.245 0.23 0.245 215,085 51,082 ### ### 0.0
2024-Feb-12 Mon 0.25 0.25 0.23 0.25 183,382 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.25 0.21 0.25 ### ### 0.0
2024-Feb-08 Thu ### 0.22 ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.22 0.225 0.21 ### 322,471 ### ### ### 0.0
2024-Feb-06 Tue 0.22 0.22 ### ### ### ### 0.0
2024-Feb-05 Mon ### 0.225 ### ### ### ### 0.0
2024-Feb-02 Fri 0.24 0.24 0.2 0.22 1,747,470 384,443 ### ### 0.0
2024-Feb-01 Thu ### 0.25 0.23 0.25 94.0 94.0 0.0
2024-Jan-31 Wed 0.26 0.26 0.24 0.245 ### ### 0.0
2024-Jan-30 Tue 0.24 0.26 ### 0.26 ### ### 0.0
2024-Jan-29 Mon 0.24 0.245 0.23 0.24 542,788 ### ### ### 0.0
2024-Jan-25 Thu 0.27 0.28 ### ### 293,382 41,073 ### ### 0.0
2024-Jan-24 Wed 0.27 0.285 0.22 0.27 68.7 68.7 ###
2024-Jan-23 Tue ### ### ### 0.29 ### ### ###
2024-Jan-22 Mon ### ### 0.29 0.29 20.7 20.7 ###
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### 0.325 ### ### 242,155 39,350 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 17.9 17.9 0.0
2024-Jan-15 Mon 0.345 0.345 ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 87.2 87.2 0.0
2024-Jan-11 Thu ### ### ### ### 79,788 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 0.355 0.355 23.0 23.0 0.0
2024-Jan-09 Tue ### ### ### ### 103,372 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 33.1 33.1 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### 0.375 ### ### 53,081 9,952 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 73,659 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 89.5 89.5 0.0
2023-Dec-29 Fri ### ### ### ### 6,625 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 98.6 98.6 0.0
2023-Dec-21 Thu ### ### ### ### 165,627 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 77.1 77.1 0.0
2023-Dec-19 Tue ### ### ### ### 6.0 6.0 0.0
2023-Dec-18 Mon ### ### ### 0.325 9.9 9.9 ###
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 20.7 20.7 0.0
2023-Dec-13 Wed ### 0.325 ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.325 0.325 ### ### 19.5 19.5 0.0
2023-Dec-11 Mon ### ### ### ### 269,949 0 8.5 8.5 0.0
2023-Dec-08 Fri ### ### ### ### 13.9 13.9 0.0
2023-Dec-07 Thu ### ### 0.345 ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### 0.345 20.0 20.0 0.0
2023-Dec-05 Tue 0.355 ### ### 0.3525 115,641 0 40.5 40.5 0.0
2023-Dec-04 Mon 0.385 0.385 ### ### 771,746 ### 6.8 6.8 0.0
2023-Dec-01 Fri ### ### ### ### 388,977 0 8.6 8.6 0.0
2023-Nov-30 Thu ### ### 0.375 0.385 196,255 ### ### ### 0.0
2023-Nov-29 Wed ### ### ### 0.375 ### ### ###
2023-Nov-28 Tue 0.375 0.375 ### ### 170,258 31,923 ### ### 0.0
2023-Nov-27 Mon ### ### ### 0.375 9.7 9.7 ###
2023-Nov-24 Fri ### ### ### ### 85,685 0 85.2 85.2 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed 0.375 0.3775 ### ### 31.0 31.0 0.0
2023-Nov-21 Tue 0.375 0.385 ### 0.375 100,675 19,379 ### ### ###
2023-Nov-20 Mon ### ### 0.375 0.375 ### ### ###
2023-Nov-17 Fri 0.385 0.4 0.385 ### 51,442 ### ### ### 0.0
2023-Nov-16 Thu ### 0.4 0.385 0.385 41,573 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 2,750 0 ### ### 0.0
2023-Nov-14 Tue 0.385 ### ### 0.4 233,655 0 88.4 88.4 0.0
2023-Nov-13 Mon ### ### ### 0.385 ### ### 0.0
2023-Nov-10 Fri 0.385 ### ### 0.385 68.8 68.8 0.0
2023-Nov-09 Thu 0.385 ### ### 0.385 255,953 0 70.6 70.6 0.0
2023-Nov-08 Wed 0.385 ### ### ### 30,352 0 ### ### 0.0
2023-Nov-07 Tue 0.385 0.4 ### ### ### ### 0.0
2023-Nov-06 Mon 0.4 0.4 ### 0.385 12.3 12.3 0.0
2023-Nov-03 Fri 0.375 0.4 0.375 0.4 ### ### 0.0
2023-Nov-02 Thu 0.385 0.385 ### ### 75,621 14,557 ### ### 0.0
2023-Nov-01 Wed 0.41 0.41 ### 0.385 207,054 42,446 8.4 8.4 0.0
2023-Oct-31 Tue ### 0.41 ### 0.41 4,651 953 ### ### ###
2023-Oct-30 Mon 0.41 0.45 ### ### 292,456 ### ### ### 0.0
2023-Oct-27 Fri ### 0.41 ### 0.41 129,675 26,583 ### ### ###
2023-Oct-26 Thu ### ### 0.375 ### 184,243 34,545 90.2 90.2 0.0
2023-Oct-25 Wed 0.385 0.4 0.385 0.4 88.9 88.9 0.0
2023-Oct-24 Tue 0.375 0.385 0.375 0.385 167,587 63,683 84.8 84.8 0.0
2023-Oct-23 Mon ### 0.4 0.385 0.385 113,428 44,520 ### ### 0.0
2023-Oct-20 Fri 0.4 0.4 ### ### 8.0 8.0 0.0
2023-Oct-19 Thu 0.41 0.41 0.385 ### 129,327 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.41 0.41 0.4 0.4 18.8 18.8 0.0
2023-Oct-16 Mon ### 0.41 ### 0.41 ### ### ###
2023-Oct-13 Fri 0.41 0.41 0.4 ### 151,624 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.41 108,743 0 ### ### ###
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 84.2 84.2 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.4 0.42 ### ### 105,259 ### 92.1 92.1 0.0
2023-Oct-05 Thu ### ### ### ### 141,483 0 24.5 24.5 0.0
2023-Oct-04 Wed 0.375 0.4 0.355 0.4 95.4 95.4 0.0
2023-Oct-03 Tue ### 0.375 ### 0.375 201,080 ### 92.8 92.8 ###
2023-Oct-02 Mon ### ### ### ### 118,272 0 6.1 6.1 0.0
2023-Sep-29 Fri ### ### 0.375 0.375 20.6 20.6 ###
2023-Sep-28 Thu ### ### 0.355 ### 93.5 93.5 0.0
2023-Sep-27 Wed 0.355 ### 0.355 ### ### ### 0.0
2023-Sep-26 Tue ### ### 0.345 0.345 2.6 2.6 0.0
2023-Sep-25 Mon 0.385 0.385 0.375 ### 88,227 33,526 24.9 24.9 0.0
2023-Sep-22 Fri ### ### 0.375 0.3875 ### ### 0.0
2023-Sep-21 Thu ### ### 0.4 ### 15,528 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### 0.41 105,623 0 28.1 28.1 ###
2023-Sep-19 Tue 0.425 0.425 ### ### 98,843 ### 19.1 19.1 0.0
2023-Sep-18 Mon ### ### 0.425 0.425 203,378 ### 23.4 23.4 ###
2023-Sep-15 Fri 0.44 0.44 0.44 0.44 78,348 34,473 ### ### ###
2023-Sep-14 Thu 0.44 0.4425 0.44 0.44 56,826 25,074 62.8 62.8 ###
2023-Sep-13 Wed 0.45 0.45 0.44 0.44 21.0 21.0 ###
2023-Sep-12 Tue 0.45 0.45 0.44 0.44 164,444 73,177 ### ### ###
2023-Sep-11 Mon 0.45 0.46 0.445 0.45 235,121 ### ### ### 0.0
2023-Sep-08 Fri 0.475 0.475 0.45 0.45 197,746 91,457 6.1 6.1 0.0
2023-Sep-07 Thu ### 0.48 0.45 0.48 ### ### 0.0
2023-Sep-06 Wed 0.455 ### 0.455 ### 70,475 ### 85.2 85.2 0.0
2023-Sep-05 Tue 0.445 0.45 ### 0.45 80.7 80.7 0.0
2023-Sep-04 Mon 0.45 0.45 0.44 0.45 82,725 ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.44 ### 0.44 0.445 ### ### ###
2023-Aug-31 Thu 0.455 0.455 0.425 0.425 87,979 ### ### ### ###
2023-Aug-30 Wed 0.475 0.475 0.45 0.45 7.6 7.6 0.0
2023-Aug-29 Tue 0.48 0.48 0.47 0.475 26.3 26.3 ###
2023-Aug-28 Mon 0.485 0.49 0.47 0.48 38.0 38.0 0.0
2023-Aug-25 Fri 0.45 0.49 0.45 0.49 ### ### ###
2023-Aug-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Aug-23 Wed 0.44 0.455 ### 0.455 57,950 13,183 ### ### 0.0
2023-Aug-22 Tue 0.45 0.45 ### 0.44 ### ### ###
2023-Aug-21 Mon 0.45 0.455 0.44 0.44 22.4 22.4 ###
2023-Aug-18 Fri 0.425 0.45 0.41 0.45 353,850 152,155 93.6 93.6 0.0
2023-Aug-17 Thu 0.455 0.455 0.41 0.42 525,827 227,420 ### ### ###
2023-Aug-16 Wed 0.46 0.46 0.445 0.455 243,121 ### ### ### 0.0
2023-Aug-15 Tue 0.47 0.475 0.445 0.46 352,481 162,141 ### ### 0.0
2023-Aug-14 Mon 0.49 0.5 0.475 0.475 746,024 363,686 ### ### ###
2023-Aug-11 Fri 0.5 0.5 0.485 0.485 12.2 12.2 0.0
2023-Aug-10 Thu 0.525 0.525 0.49 0.49 4.5 4.5 ###
2023-Aug-09 Wed 0.51 0.54 0.5 0.525 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri 0.48 ### 0.475 ### 87.7 87.7 0.0
2023-Aug-03 Thu 0.48 0.48 0.47 0.47 18.5 18.5 ###
2023-Aug-02 Wed ### ### 0.48 0.485 ### ### 0.0
2023-Aug-01 Tue 0.49 ### 0.475 ### 73,875 17,545 ### ### 0.0
2023-Jul-31 Mon 0.5 0.5 ### 0.5 283,852 ### ### ### 0.0
2023-Jul-28 Fri 0.48 ### ### ### 338,978 0 ### ### 0.0
2023-Jul-27 Thu 0.485 0.5 0.48 0.48 ### ### 0.0
2023-Jul-26 Wed ### ### 0.485 0.485 19.8 19.8 0.0
2023-Jul-25 Tue ### ### 0.485 ### 115,755 28,070 85.6 85.6 0.0
2023-Jul-24 Mon ### 0.5 0.485 0.5 203,189 100,070 82.0 82.0 0.0
2023-Jul-21 Fri 0.52 0.52 ### 0.5 279,389 72,641 ### ### 0.0
2023-Jul-20 Thu ### 0.54 0.51 0.52 ### ### 0.0
2023-Jul-19 Wed 0.545 0.545 0.54 0.54 9,878 5,358 ### ### 0.0
2023-Jul-18 Tue 0.54 0.54 0.53 0.53 49,352 ### 24.0 24.0 0.0
2023-Jul-17 Mon 0.545 0.545 0.53 0.54 31.7 31.7 0.0
2023-Jul-14 Fri ### 0.58 0.545 0.56 929,282 522,721 23.6 23.6 ###
2023-Jul-13 Thu 0.545 0.575 0.545 0.56 869,572 ### 83.1 83.1 ###
2023-Jul-12 Wed ### 0.55 0.53 0.545 85.3 85.3 0.0
2023-Jul-11 Tue ### 0.55 ### 0.545 338,828 93,177 ### ### 0.0
2023-Jul-10 Mon 0.51 ### 0.5 0.51 216,742 54,185 79.9 79.9 ###
2023-Jul-07 Fri 0.455 ### 0.45 ### 424,670 95,550 98.5 98.5 0.0
2023-Jul-06 Thu 0.455 ### 0.45 ### ### ### 0.0
2023-Jul-05 Wed 0.455 0.46 0.44 0.455 197,727 88,977 70.4 70.4 0.0
2023-Jul-04 Tue 0.485 0.485 0.45 0.46 ### ### 0.0
2023-Jul-03 Mon 0.475 0.5 0.475 ### 85.1 85.1 0.0
2023-Jun-30 Fri 0.48 0.485 0.46 ### 260,751 ### ### ### 0.0
2023-Jun-29 Thu 0.425 ### 0.425 ### ### ### 0.0
2023-Jun-28 Wed 0.43 0.43 0.41 0.42 876,640 368,188 19.0 19.0 ###
2023-Jun-27 Tue 0.455 0.455 0.43 0.43 634,042 ### 9.3 9.3 ###
2023-Jun-26 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2023-Jun-23 Fri 0.48 0.48 0.46 0.47 105,842 49,745 24.8 24.8 ###
2023-Jun-22 Thu ### ### 0.48 0.48 255,342 61,282 18.2 18.2 0.0
2023-Jun-21 Wed 0.5 0.5 0.49 0.5 42,220 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.49 0.49 ### ### ###
2023-Jun-19 Mon 0.51 0.51 ### ### ### ### 0.0
2023-Jun-16 Fri 0.5 0.51 0.5 0.51 12,626 6,376 77.3 77.3 ###
2023-Jun-15 Thu 0.51 ### 0.5 0.5 426,075 ### 26.0 26.0 0.0
2023-Jun-14 Wed 0.5 0.51 ### 0.5 189,571 48,340 73.0 73.0 0.0
2023-Jun-13 Tue 0.5 ### ### 0.5 121,642 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### 0.5 ### ### 0.0
2023-Jun-08 Thu 0.5 0.5 0.5 0.5 57,675 ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.51 ### 0.5 ### 98,748 24,687 33.9 33.9 0.0
2023-Jun-06 Tue 0.51 0.52 0.5 ### 79.9 79.9 0.0
2023-Jun-05 Mon 0.51 ### ### ### 33.7 33.7 0.0
2023-Jun-02 Fri 0.51 0.51 0.5 ### ### ### 0.0
2023-Jun-01 Thu 0.5 0.51 0.5 0.51 82.7 82.7 ###
2023-May-31 Wed 0.51 0.525 ### ### 37.7 37.7 0.0
2023-May-30 Tue 0.52 0.52 0.51 0.51 ### ### ###
2023-May-29 Mon 0.53 0.53 ### ### ### ### 0.0
2023-May-26 Fri 0.525 0.53 0.52 0.52 ### ### 0.0
2023-May-25 Thu ### 0.545 0.52 0.52 174,180 92,750 ### ### 0.0
2023-May-24 Wed 0.54 0.55 0.54 0.55 87.4 87.4 ###
2023-May-23 Tue ### 0.57 ### ### ### ### 0.0
2023-May-22 Mon 0.53 ### 0.53 0.56 259,759 ### 95.2 95.2 ###
2023-May-19 Fri 0.55 0.55 0.525 0.53 129,252 69,472 ### ### 0.0
2023-May-18 Thu 0.58 0.585 0.55 0.55 510,687 ### 7.8 7.8 ###
2023-May-17 Wed 0.525 0.58 0.525 0.57 615,520 340,074 96.9 96.9 ###
2023-May-16 Tue 0.525 0.53 0.52 0.53 62,443 32,782 ### ### 0.0
2023-May-15 Mon ### 0.55 ### 0.525 ### ### 0.0
2023-May-12 Fri 0.52 0.52 0.51 ### 93,442 48,122 28.3 28.3 0.0
2023-May-11 Thu 0.51 0.525 0.51 0.51 ### ### ###
2023-May-10 Wed 0.5 0.51 0.5 0.51 84.0 84.0 ###
2023-May-09 Tue 0.51 0.51 ### ### 33.9 33.9 0.0
2023-May-08 Mon 0.52 0.55 ### ### ### ### 0.0
2023-May-05 Fri 0.51 ### 0.5 0.5 ### ### 0.0
2023-May-04 Thu 0.51 ### ### 0.5 1,834,922 0 ### ### 0.0
2023-May-03 Wed 0.575 0.575 ### ### ### ### 0.0
2023-May-02 Tue 0.54 0.555 0.525 0.555 634,155 342,443 89.5 89.5 ###
2023-May-01 Mon 0.585 0.585 0.54 0.545 1,559,241 877,073 ### ### 0.0
2023-Apr-28 Fri 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-27 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-26 Wed ### 0.74 0.625 0.625 1.4 1.4 0.0
2023-Apr-24 Mon ### ### ### ### 94.8 94.8 0.0
2023-Apr-21 Fri ### ### ### ### 181,179 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.59 ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.585 ### 198,282 ### 82.7 82.7 0.0
2023-Apr-18 Tue ### ### 0.58 0.58 1.8 1.8 ###
2023-Apr-17 Mon ### ### ### ### 92.1 92.1 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 99.4 99.4 0.0
2023-Apr-12 Wed ### 0.54 ### ### 333,788 90,122 72.9 72.9 0.0
2023-Apr-11 Tue 0.525 0.58 ### ### 1,268,581 367,888 ### ### 0.0
2023-Apr-06 Thu 0.48 0.49 0.47 0.47 20.4 20.4 ###
2023-Apr-05 Wed 0.475 0.475 0.475 0.475 10,051 4,774 ### ### ###
2023-Apr-04 Tue 0.47 0.48 ### 0.47 66.9 66.9 ###
2023-Apr-03 Mon 0.475 0.49 0.475 0.485 273,046 131,744 84.9 84.9 0.0
2023-Mar-31 Fri 0.49 0.49 0.485 0.485 262,326 127,883 22.2 22.2 0.0
2023-Mar-30 Thu 0.48 0.49 0.48 0.49 ### ### ###
2023-Mar-29 Wed 0.475 0.5 0.47 0.47 26.3 26.3 ###
2023-Mar-28 Tue 0.48 0.5 0.475 0.475 190,629 ### 22.5 22.5 ###
2023-Mar-27 Mon 0.49 0.49 0.48 0.485 70,277 34,084 31.9 31.9 0.0
2023-Mar-24 Fri 0.52 0.53 0.5 0.5 10.5 10.5 0.0
2023-Mar-23 Thu 0.51 0.525 0.49 0.52 170,221 86,387 84.1 84.1 0.0
2023-Mar-22 Wed 0.47 0.52 0.47 0.52 145,474 ### ### ### 0.0
2023-Mar-21 Tue 0.475 0.5 ### 0.4975 163,170 ### 91.8 91.8 0.0
2023-Mar-20 Mon 0.48 ### 0.47 0.475 193,425 45,454 ### ### ###
2023-Mar-17 Fri 0.5 0.5 0.455 0.455 315,282 150,547 2.9 2.9 0.0
2023-Mar-16 Thu 0.52 0.52 0.49 0.51 133,340 ### ### ### ###
2023-Mar-15 Wed 0.51 0.53 ### 0.53 90.6 90.6 0.0
2023-Mar-14 Tue 0.485 ### 0.475 ### 96.0 96.0 0.0
2023-Mar-13 Mon ### ### 0.485 0.485 ### ### 0.0
2023-Mar-10 Fri ### ### 0.555 0.56 7.2 7.2 ###
2023-Mar-09 Thu ### ### 0.59 ### 289,151 ### 28.3 28.3 0.0
2023-Mar-08 Wed ### 0.625 ### ### 84.8 84.8 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 15.4 15.4 0.0
2023-Mar-02 Thu ### ### ### ### 734,448 0 ### ### 0.0
2023-Mar-01 Wed ### 0.625 0.59 ### 86.7 86.7 0.0
2023-Feb-28 Tue ### ### ### ### 116,774 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.625 0.625 ### ### ### ### 0.0
2023-Feb-24 Fri ### 0.625 0.59 ### 148,220 90,043 88.3 88.3 0.0
2023-Feb-23 Thu ### ### 0.59 ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.655 0.655 ### ### 201,224 ### ### ### 0.0
2023-Feb-21 Tue ### 0.655 ### 0.655 927,541 ### ### ### ###
2023-Feb-20 Mon ### ### 0.59 ### 103,859 ### ### ### 0.0
2023-Feb-17 Fri ### ### 0.57 ### 151,149 43,077 ### ### 0.0
2023-Feb-16 Thu ### ### 0.575 ### 344,688 ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue 0.54 ### 0.54 ### ### ### 0.0
2023-Feb-13 Mon 0.56 0.56 0.53 0.55 338,147 ### 30.6 30.6 ###
2023-Feb-10 Fri 0.555 0.59 0.55 ### 209,188 ### 86.5 86.5 0.0
2023-Feb-09 Thu 0.51 0.55 0.51 0.55 601,748 318,926 97.7 97.7 ###
2023-Feb-08 Wed 0.5 0.51 0.49 0.51 ### ### ###
2023-Feb-07 Tue 0.5 0.51 0.49 ### ### ### 0.0
2023-Feb-06 Mon 0.49 0.52 0.49 0.49 ### ### ###
2023-Feb-03 Fri 0.43 ### 0.425 ### 35,625 7,570 ### ### 0.0
2023-Feb-02 Thu ### ### 0.43 0.43 24,227 ### ### ### ###
2023-Feb-01 Wed 0.43 ### 0.43 ### ### ### 0.0
2023-Jan-31 Tue 0.43 0.44 0.425 0.44 ### ### ###
2023-Jan-30 Mon 0.43 0.43 0.425 0.425 48,229 ### 28.9 28.9 ###
2023-Jan-27 Fri ### 0.44 0.43 0.44 52,528 22,849 81.0 81.0 ###
2023-Jan-25 Wed 0.42 0.43 0.42 0.43 86.6 86.6 ###
2023-Jan-24 Tue 0.42 0.42 ### 0.42 ### ### ###
2023-Jan-23 Mon 0.425 0.43 0.42 0.42 246,723 104,857 ### ### ###
2023-Jan-20 Fri 0.43 0.43 0.425 0.425 87,577 ### ### ### ###
2023-Jan-19 Thu 0.44 0.44 0.425 0.43 ### ### ###
2023-Jan-18 Wed 0.44 0.44 0.43 0.43 15.9 15.9 ###
2023-Jan-17 Tue 0.44 0.44 0.44 0.44 28,650 ### ### ### ###
2023-Jan-16 Mon 0.45 0.45 0.44 0.44 ### ### ###
2023-Jan-13 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2023-Jan-12 Thu 0.455 0.455 0.44 0.44 146,287 ### 11.8 11.8 ###
2023-Jan-11 Wed 0.445 0.455 0.44 0.455 81.8 81.8 0.0
2023-Jan-10 Tue 0.445 0.455 ### 0.445 59,280 13,486 ### ### ###
2023-Jan-09 Mon 0.41 ### 0.41 0.46 147,773 ### ### ### 0.0
2023-Jan-06 Fri 0.425 0.425 0.41 0.41 8.4 8.4 ###
2023-Jan-05 Thu 0.425 0.425 0.41 0.42 178,348 ### ### ### ###
2023-Jan-04 Wed 0.43 0.43 0.42 0.42 ### ### ###
2023-Jan-03 Tue 0.43 0.43 0.43 0.43 ### ### ###
2022-Dec-30 Fri 0.45 0.45 0.43 0.43 ### ### ###
2022-Dec-29 Thu 0.45 0.46 ### 0.46 ### ### 0.0
2022-Dec-28 Wed 0.455 ### 0.455 0.46 21,052 4,789 84.4 84.4 0.0
2022-Dec-23 Fri 0.47 0.48 0.43 ### 169,457 ### 25.5 25.5 0.0
2022-Dec-22 Thu 0.445 0.475 0.445 0.47 94.8 94.8 ###
2022-Dec-21 Wed 0.425 0.445 0.425 0.445 90,647 ### ### ### ###
2022-Dec-20 Tue ### 0.445 0.425 0.44 111,446 48,479 87.1 87.1 ###
2022-Dec-19 Mon ### ### ### 0.43 ### ### ###
2022-Dec-16 Fri 0.42 0.425 0.4025 0.41 ### ### ###
2022-Dec-15 Thu ### ### ### 0.4 16.9 16.9 0.0
2022-Dec-14 Wed 0.43 ### 0.41 0.42 166,273 34,085 ### ### ###
2022-Dec-13 Tue 0.445 0.455 ### 0.4375 127,627 ### 25.4 25.4 ###
2022-Dec-12 Mon 0.46 0.46 0.445 0.455 ### ### 0.0
2022-Dec-09 Fri 0.475 0.475 ### ### 70,521 16,748 20.0 20.0 0.0
2022-Dec-08 Thu 0.475 0.475 0.47 0.475 172,452 81,483 75.9 75.9 ###
2022-Dec-07 Wed 0.47 0.475 0.455 0.475 80.9 80.9 ###
2022-Dec-06 Tue 0.455 0.475 0.45 0.47 48,152 22,270 92.5 92.5 ###
2022-Dec-05 Mon 0.45 0.475 0.45 0.46 138,351 63,987 ### ### 0.0
2022-Dec-02 Fri 0.47 0.475 0.455 0.455 ### ### 0.0
2022-Dec-01 Thu 0.475 0.475 0.455 0.475 68.1 68.1 ###
2022-Nov-30 Wed 0.47 0.475 0.46 0.475 70.0 70.0 ###
2022-Nov-29 Tue 0.47 0.475 0.45 0.475 ### ### ###
2022-Nov-28 Mon 0.475 0.475 0.45 0.47 ### ### ###
2022-Nov-25 Fri 0.455 0.475 0.45 0.475 129,340 ### ### ### ###
2022-Nov-24 Thu 0.475 0.475 0.43 0.45 ### ### 0.0
2022-Nov-23 Wed 0.47 0.475 0.47 0.475 150,248 ### 79.6 79.6 ###
2022-Nov-22 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2022-Nov-21 Mon 0.45 0.475 0.45 0.47 281,027 129,974 94.2 94.2 ###
2022-Nov-18 Fri 0.45 ### 0.45 ### 89.1 89.1 0.0
2022-Nov-17 Thu 0.445 0.47 0.44 0.47 ### ### ###
2022-Nov-16 Wed 0.425 0.48 0.42 0.445 315,147 ### ### ### ###
2022-Nov-15 Tue 0.42 0.425 0.42 0.42 ### ### ###
2022-Nov-14 Mon 0.42 0.43 0.42 0.425 77.5 77.5 ###
2022-Nov-11 Fri ### 0.42 ### ### 94,170 19,775 ### ### 0.0
2022-Nov-10 Thu 0.42 0.42 ### ### 28.4 28.4 0.0
2022-Nov-09 Wed 0.42 0.42 0.4 0.42 239,447 98,173 ### ### ###
2022-Nov-08 Tue 0.43 0.43 0.42 0.42 ### ### ###
2022-Nov-07 Mon 0.425 0.425 0.42 0.425 69.7 69.7 ###
2022-Nov-04 Fri 0.42 0.425 ### 0.425 ### ### ###
2022-Nov-03 Thu 0.42 0.42 0.41 0.42 88,071 36,549 69.6 69.6 ###
2022-Nov-02 Wed 0.425 0.43 ### 0.42 ### ### ###
2022-Nov-01 Tue ### ### 0.42 0.43 ### ### ###
2022-Oct-31 Mon 0.43 ### 0.42 0.43 235,728 ### ### ### ###
2022-Oct-28 Fri 0.445 0.455 0.41 0.41 166,447 71,988 ### ### ###
2022-Oct-27 Thu ### 0.45 ### 0.445 82.3 82.3 ###
2022-Oct-26 Wed 0.485 0.485 0.42 ### ### ### 0.0
2022-Oct-25 Tue ### 0.59 0.47 0.47 579,250 ### ### ### ###
2022-Oct-24 Mon 0.475 0.51 0.475 0.51 174,975 86,175 ### ### ###
2022-Oct-21 Fri 0.5 0.5 0.455 0.455 1.8 1.8 0.0
2022-Oct-20 Thu 0.525 0.54 0.5 ### 146,070 75,956 15.5 15.5 0.0
2022-Oct-19 Wed 0.5 0.56 0.45 0.55 98.1 98.1 ###
2022-Oct-18 Tue 0.445 0.52 0.445 0.52 99.5 99.5 0.0
2022-Oct-17 Mon 0.375 ### 0.375 0.42 98.9 98.9 ###
2022-Oct-14 Fri 0.385 ### 0.375 0.375 20.5 20.5 ###
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 5.3 5.3 0.0
2022-Oct-11 Tue ### ### ### ### 91.1 91.1 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 16.2 16.2 0.0
2022-Oct-06 Thu 0.445 0.45 0.42 0.42 476,849 207,429 5.6 5.6 ###
2022-Oct-05 Wed 0.45 0.46 0.445 0.445 67,673 30,622 ### ### ###
2022-Oct-04 Tue 0.43 0.44 0.43 0.44 58,455 25,427 70.5 70.5 ###
2022-Oct-03 Mon 0.45 0.45 0.43 0.44 29.9 29.9 ###
2022-Sep-30 Fri 0.45 0.45 ### ### ### ### 0.0
2022-Sep-29 Thu 0.41 0.445 0.41 0.43 96,484 41,246 ### ### ###
2022-Sep-28 Wed 0.44 0.44 ### ### ### ### 0.0
2022-Sep-27 Tue 0.46 0.475 0.44 0.44 10.8 10.8 ###
2022-Sep-26 Mon 0.48 0.48 0.45 0.45 15.5 15.5 0.0
2022-Sep-23 Fri ### ### 0.48 0.48 13.8 13.8 0.0
2022-Sep-21 Wed ### 0.52 0.5 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.53 ### ### ### 24,283 0 ### ### 0.0
2022-Sep-19 Mon ### 0.525 0.5 ### ### ### 0.0
2022-Sep-16 Fri 0.55 0.55 0.55 0.55 0 ###
2022-Sep-15 Thu 0.52 0.55 0.52 0.55 14,045 ### ### ### ###
2022-Sep-14 Wed 0.53 0.53 ### 0.52 ### ### 0.0
2022-Sep-13 Tue 0.55 0.55 0.55 0.55 44,653 24,559 63.3 63.3 ###
2022-Sep-12 Mon 0.555 0.56 ### 0.555 54,950 15,386 71.4 71.4 ###
2022-Sep-09 Fri 0.57 0.575 0.53 0.53 239,145 132,127 ### ### 0.0
2022-Sep-08 Thu 0.55 0.57 0.54 0.57 104,620 ### ### ### ###
2022-Sep-07 Wed 0.49 0.55 0.49 0.53 97.4 97.4 0.0
2022-Sep-06 Tue 0.47 0.49 0.47 0.49 91.6 91.6 ###
2022-Sep-05 Mon 0.48 0.485 0.46 0.48 196,773 92,975 ### ### 0.0
2022-Sep-02 Fri 0.475 0.485 ### 0.48 70,755 17,158 82.7 82.7 0.0
2022-Sep-01 Thu 0.44 0.485 0.44 0.485 ### ### 0.0
2022-Aug-31 Wed 0.48 0.48 0.44 0.46 283,422 130,374 ### ### 0.0
2022-Aug-30 Tue 0.49 0.49 ### 0.47 ### ### ###
2022-Aug-29 Mon 0.5 0.5 0.45 ### 6.5 6.5 0.0
2022-Aug-26 Fri ### 0.54 ### 0.52 36,582 9,877 ### ### 0.0
2022-Aug-25 Thu ### 0.525 ### ### 295,955 77,688 80.4 80.4 0.0
2022-Aug-24 Wed 0.48 ### 0.48 ### 63,485 ### 92.2 92.2 0.0
2022-Aug-23 Tue 0.485 0.49 0.48 0.48 92,070 44,653 ### ### 0.0
2022-Aug-22 Mon 0.525 0.525 0.5 0.5 ### ### 0.0
2022-Aug-19 Fri 0.55 0.55 0.51 0.525 ### ### 0.0
2022-Aug-18 Thu 0.58 0.58 0.53 0.54 ### ### 0.0
2022-Aug-17 Wed ### ### 0.575 0.58 338,850 ### ### ### ###
2022-Aug-16 Tue ### ### ### ### 37.8 37.8 0.0
2022-Aug-15 Mon ### 0.655 ### 0.645 224,370 73,481 94.2 94.2 ###
2022-Aug-12 Fri ### 0.625 ### 0.625 147,688 46,152 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 27.2 27.2 0.0
2022-Aug-10 Wed ### ### 0.59 ### 33.1 33.1 0.0
2022-Aug-09 Tue ### ### 0.585 ### ### ### 0.0
2022-Aug-08 Mon ### 0.685 ### ### 83.5 83.5 0.0
2022-Aug-05 Fri 0.59 ### 0.58 ### 159,883 ### ### ### 0.0
2022-Aug-04 Thu 0.56 ### 0.56 0.58 329,542 92,271 ### ### ###
2022-Aug-03 Wed 0.475 0.545 0.4725 0.53 399,148 ### 98.1 98.1 0.0
2022-Aug-02 Tue 0.475 0.485 0.47 0.475 112,980 53,947 70.0 70.0 ###
2022-Aug-01 Mon ### 0.48 0.46 0.46 37.9 37.9 0.0
2022-Jul-29 Fri 0.48 ### 0.455 0.455 ### ### 0.0
2022-Jul-28 Thu 0.475 0.49 0.475 0.49 10,482 5,057 78.9 78.9 ###
2022-Jul-27 Wed 0.475 0.49 0.475 0.48 124,258 59,954 ### ### 0.0
2022-Jul-26 Tue ### ### 0.455 ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### 0.47 124,978 0 81.4 81.4 ###
2022-Jul-22 Fri 0.45 ### 0.45 ### ### ### 0.0
2022-Jul-21 Thu 0.47 0.47 0.45 0.45 84,183 38,724 8.1 8.1 0.0
2022-Jul-20 Wed ### ### 0.46 0.475 279,486 64,281 ### ### ###
2022-Jul-19 Tue 0.53 0.53 0.48 ### 207,724 ### 16.3 16.3 0.0
2022-Jul-18 Mon 0.475 0.52 0.475 0.5 172,221 85,679 ### ### 0.0
2022-Jul-15 Fri ### 0.525 ### ### 370,842 97,346 5.5 5.5 0.0
2022-Jul-14 Thu 0.425 0.48 0.425 0.475 350,154 158,444 98.4 98.4 ###
2022-Jul-13 Wed ### 0.445 ### ### 95.7 95.7 0.0
2022-Jul-12 Tue ### ### ### 0.355 19.6 19.6 0.0
2022-Jul-11 Mon 0.355 ### ### ### 94.6 94.6 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:55:39 thru 2024-04-20 01:55:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000