End of day Prices (full format), 600 Days for (PEK) PEAK RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2019-Jun-21 Fri
| 0.052
| 0.057
| 0.052
| 0.055
| 3,127,622
| 170,455
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 17.5
| 17.5
| ### |
2019-Jun-19 Wed
| 0.053
| 0.053
| 0.048
| 0.051
|
|
| 11.1
| 11.1
| ### |
2019-Jun-18 Tue
| 0.057
| 0.057
| 0.052
| 0.054
| 3,284,143
| 178,985
| 8.5
| 8.5
| ### |
2019-Jun-17 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 7.6
| 7.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.058
| ###
| 4,545,351
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.058
| ###
| 0.058
| ###
| 20,684,485
| 599,850
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.054
| 0.058
| 0.052
| 0.054
| 3,163,727
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| 0.054
| 0.054
|
|
| 2.0
| 2.0
| ### |
2019-Jun-07 Fri
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.052
| 0.054
| 0.049
| 0.052
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.048
| 0.051
| 0.047
| 0.049
| 1,768,654
| ###
| 88.5
| 88.5
| ### |
2019-Jun-04 Tue
| ###
| 0.053
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.059
| 0.059
| 0.047
| ###
| 10,498,378
| ###
| 1.3
| 1.3
| 0.0 |
2019-May-31 Fri
| 0.059
| ###
| 0.055
| 0.056
|
|
| 6.3
| 6.3
| ### |
2019-May-30 Thu
| 0.053
| 0.057
| 0.048
| 0.056
|
|
| 95.0
| 95.0
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| 0.047
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-May-23 Thu
| ###
| 0.041
| ###
| ###
| 2,803,871
| 57,479
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.043
| 0.044
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2019-May-21 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 99.3
| 99.3
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 141,989
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 276,646
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 26,727
| 0
| 12.6
| 12.6
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 619,657
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Apr-12 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| 1,747,475
| ###
| 85.9
| 85.9
| ### |
2019-Apr-11 Thu
| ###
| 0.043
| ###
| 0.042
| 1,790,427
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 209,728
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,211,258
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.028
| ###
| 0.027
| 0.029
| 2,735,046
| 36,923
| 92.4
| 92.4
| 0.0 |
2019-Mar-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 10.3
| 10.3
| ### |
2019-Mar-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.025
| 0.029
| 0.024
| 0.029
| 871,088
| 23,083
| 99.0
| 99.0
| 0.0 |
2019-Mar-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.5
| 8.5
| ### |
2019-Mar-13 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 182,125
| 4,826
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 37,886
| 985
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 130,588
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| 0.025
| ###
| 0.025
| ###
| 1,292,587
| 16,157
| 99.2
| 99.2
| 0.0 |
2019-Feb-22 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.5
| 7.5
| ### |
2019-Feb-21 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 86,622
| 2,252
| 96.9
| 96.9
| ### |
2019-Feb-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 295,472
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.8
| 3.8
| ### |
2019-Feb-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.026
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.029
| ###
| 0.029
| ###
| 83,684
| ###
| 92.3
| 92.3
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| 0.029
| ###
| 0.028
| ###
| 401,142
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 714,281
| 19,642
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 106,250
| ###
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.023
| ###
| 0.023
| ###
| 5,022,751
| ###
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.021
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.025
| 0.027
| 0.024
| 0.024
|
|
| 7.3
| 7.3
| ### |
2019-Jan-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 35,020
| 875
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.5
| 7.5
| ### |
2018-Dec-27 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 256,051
| ###
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 368,624
| ###
| ###
| ###
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| ###
| ###
| 0.027
| 0.028
| 397,441
| ###
| 7.0
| 7.0
| ### |
2018-Dec-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 82,051
| ###
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 651,250
| ###
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.7
| 10.7
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 101,473
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 4.7
| 4.7
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 102,120
| 0
| 15.2
| 15.2
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 506,381
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,160,421
| 0
| 96.3
| 96.3
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,174,888
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 81,522
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 540,380
| 0
| 94.9
| 94.9
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 5,520
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 17,974
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 188,084
| 0
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 208,429
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 1,348,954
| 0
| 97.0
| 97.0
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 996,555
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 464,547
| 0
| 98.0
| 98.0
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,062,149
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 33,958
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,676,627
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 1,624,488
| 0
| 2.7
| 2.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 277,050
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,815,782
| 0
| 98.7
| 98.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,930,928
| 0
| 88.4
| 88.4
| 0.0 |
2018-Aug-30 Thu
| 0.029
| ###
| 0.029
| ###
| 1,893,159
| 27,450
| 95.4
| 95.4
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.029
| 0.029
| 1,148,876
| 16,658
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.8
| 11.8
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 69,752
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 1,673,452
| 0
| 11.5
| 11.5
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 356,827
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 415,153
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 950,341
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 146,250
| 0
| 12.2
| 12.2
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 32,824
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 98,258
| 0
| 96.0
| 96.0
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 2,250,952
| 0
| 92.9
| 92.9
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 699,449
| 0
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,501,454
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 717,320
| 0
| 11.9
| 11.9
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 151,124
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 8,854
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 807,845
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 398,886
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,430,275
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 355,785
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 696,782
| 0
| 96.4
| 96.4
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 156,570
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 122,377
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Jun-01 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 88.9
| 88.9
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| 0.041
| ###
| ###
| 1,189,151
| 24,377
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2018-May-22 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.044
| 0.046
| 0.042
| 0.042
| 393,553
| ###
| ###
| ###
| ### |
2018-May-18 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| 0.044
| 0.045
| 0.043
| 0.044
| 1,044,046
| ###
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-15 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 89.6
| 89.6
| ### |
2018-May-14 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 932,741
| 39,641
| 18.0
| 18.0
| ### |
2018-May-11 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 250,141
| ###
| 87.7
| 87.7
| ### |
2018-May-10 Thu
| ###
| 0.042
| ###
| 0.042
| 400,622
| ###
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 2,647,485
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.041
| 0.041
| ###
| ###
| 483,024
| ###
| 16.7
| 16.7
| 0.0 |
2018-May-07 Mon
| 0.042
| 0.042
| ###
| 0.042
| 1,495,043
| ###
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.042
| 0.042
| ###
| ###
| 2,995,979
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 977,382
| ###
| ###
| ###
| ### |
2018-May-01 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 19.4
| 19.4
| 0.0 |
2018-Apr-30 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 0.045
| 0.047
| 0.045
| 0.045
| 917,142
| 42,188
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Apr-12 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.041
| 0.041
| ###
| ###
| 871,077
| 17,857
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.043
| 0.043
| ###
| ###
| 813,989
| ###
| 4.3
| 4.3
| 0.0 |
2018-Apr-06 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 283,844
| 11,779
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.044
| 0.048
| 0.044
| 0.048
| 99,286
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| 179,352
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 780,372
| 33,946
| 3.9
| 3.9
| ### |
2018-Mar-20 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 11.9
| 11.9
| ### |
2018-Mar-16 Fri
| 0.049
| 0.049
| 0.046
| 0.049
| 526,741
| 25,020
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.049
| 0.052
| 0.048
| 0.048
| 5,116,320
| ###
| 18.3
| 18.3
| ### |
2018-Mar-14 Wed
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 95.3
| 95.3
| ### |
2018-Mar-13 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.6
| 93.6
| ### |
2018-Mar-12 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.1
| 5.1
| ### |
2018-Mar-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 139,356
| 6,549
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 1.8
| 1.8
| ### |
2018-Mar-05 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 343,976
| ###
| 20.8
| 20.8
| ### |
2018-Mar-02 Fri
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 7.7
| 7.7
| ### |
2018-Mar-01 Thu
| 0.052
| 0.053
| ###
| ###
| 1,230,728
| ###
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.046
| 0.054
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.043
| 0.046
| 0.043
| 0.044
| 1,023,527
| 45,546
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.046
| 0.047
| 0.045
| 0.046
| 390,585
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.046
| 0.046
| 0.042
| 0.044
| 628,942
| 27,673
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.045
| 0.046
| 0.043
| 0.043
| 167,678
| ###
| 8.8
| 8.8
| ### |
2018-Feb-19 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 110,475
| ###
| 85.1
| 85.1
| ### |
2018-Feb-16 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.046
| 0.047
| 0.044
| 0.044
| 649,927
| 29,571
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.044
| 0.048
| 0.043
| 0.048
| 671,740
| ###
| 98.3
| 98.3
| ### |
2018-Feb-09 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 5.3
| 5.3
| ### |
2018-Feb-08 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 365,075
| 17,158
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 1,306,686
| ###
| 15.7
| 15.7
| ### |
2018-Feb-05 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2018-Feb-02 Fri
| 0.053
| 0.054
| 0.051
| 0.052
| 1,120,624
| ###
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| 5.3
| 5.3
| ### |
2018-Jan-31 Wed
| 0.053
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| 0.057
| 0.057
| ###
| 0.053
| 818,256
| 23,320
| 6.3
| 6.3
| ### |
2018-Jan-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 271,971
| ###
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 90.3
| 90.3
| 0.0 |
2018-Jan-24 Wed
| 0.057
| ###
| 0.057
| 0.058
| 128,254
| 3,655
| 83.3
| 83.3
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 6.4
| 6.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| 5.7
| 5.7
| 0.0 |
2018-Jan-19 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.059
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.058
| ###
| 340,853
| 9,884
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.053
| ###
| 0.053
| ###
| 521,351
| ###
| 98.2
| 98.2
| 0.0 |
2018-Jan-11 Thu
| 0.054
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 926,275
| 48,629
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.052
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.048
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.6
| 8.6
| ### |
2017-Dec-19 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 215,242
| 10,223
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 622,252
| 29,556
| 19.0
| 19.0
| ### |
2017-Dec-15 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 17.0
| 17.0
| ### |
2017-Dec-07 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| 9.5
| 9.5
| ### |
2017-Dec-05 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| 467,729
| 24,789
| 25.0
| 25.0
| ### |
2017-Dec-04 Mon
| 0.054
| 0.054
| 0.051
| 0.051
| 410,441
| 21,548
| 7.0
| 7.0
| ### |
2017-Dec-01 Fri
| 0.051
| 0.054
| 0.051
| 0.054
| 645,475
| 33,887
| 92.9
| 92.9
| ### |
2017-Nov-30 Thu
| 0.051
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.048
| 0.051
| 0.048
| ###
| 1,006,079
| ###
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.048
| ###
| 0.047
| 0.047
| 1,018,647
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.052
| 0.052
| 0.045
| 0.048
| 1,458,257
| 70,725
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.051
| 0.051
| ###
| 0.051
| 326,179
| ###
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| 612,988
| 32,181
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 183,570
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.056
| 0.056
| 0.051
| 0.051
| 1,023,256
| 54,744
| 3.6
| 3.6
| ### |
2017-Nov-17 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 901,720
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 3.3
| 3.3
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,665,129
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 0.059
| ###
| 3,593,485
| ###
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.057
| ###
| 0.057
| 0.059
| 3,215,253
| ###
| 89.3
| 89.3
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.058
| ###
| 0.056
|
|
| 96.7
| 96.7
| ### |
2017-Nov-03 Fri
| 0.046
| 0.051
| 0.046
| 0.049
|
|
| 93.9
| 93.9
| ### |
2017-Nov-02 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 92.2
| 92.2
| ### |
2017-Oct-31 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.045
| 0.045
| 0.042
| 0.043
| 1,910,871
| 83,122
| 11.0
| 11.0
| ### |
2017-Oct-27 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 1,317,587
| ###
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.046
| 0.048
| 0.046
| 0.047
| 1,991,083
| 93,580
| ###
| ###
| ### |
2017-Oct-25 Wed
| 0.053
| 0.053
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| 98.1
| 98.1
| ### |
2017-Oct-23 Mon
| 0.045
| 0.049
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| 0.046
| ###
| 0.044
| 1,422,948
| 32,727
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 281,740
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.041
| 0.041
| ###
| ###
| 1,186,842
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.043
| 0.043
| ###
| ###
| 448,985
| 9,653
| 5.7
| 5.7
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,691,982
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 669,073
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 232,857
| 0
| 7.1
| 7.1
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,150,145
| 0
| 10.3
| 10.3
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 954,972
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 13,260,351
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2017-Sep-25 Mon
| 0.041
| 0.041
| ###
| ###
| 949,021
| 19,454
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-Sep-20 Wed
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.046
| 0.047
| 0.042
| 0.043
|
|
| 3.9
| 3.9
| ### |
2017-Sep-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.2
| 8.2
| ### |
2017-Aug-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| 0.046
| 0.046
| 0.044
| 0.045
| 369,641
| ###
| 16.7
| 16.7
| ### |
2017-Aug-23 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 743,846
| 33,473
| 91.8
| 91.8
| ### |
2017-Aug-16 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2017-Aug-10 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.6
| 14.6
| 0.0 |
2017-Aug-08 Tue
| 0.042
| 0.045
| 0.041
| 0.041
|
|
| 17.1
| 17.1
| 0.0 |
2017-Aug-07 Mon
| ###
| 0.043
| ###
| 0.042
| 3,476,058
| ###
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| 0.058
| ###
| 0.057
| 0.057
| 182,781
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 456,179
| ###
| 83.0
| 83.0
| 0.0 |
2017-Jun-29 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 8.3
| 8.3
| ### |
2017-Jun-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 55,843
| ###
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.058
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.058
| ###
| 562,227
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 123,446
| 7,283
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 829,177
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 34,170
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 307,427
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 20,778
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 32,840
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 78,223
| 0
| 19.4
| 19.4
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 605,346
| 0
| 4.0
| 4.0
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2017-May-26 Fri
| 0.071
| 0.075
| 0.071
| 0.074
|
|
| 94.5
| 94.5
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.071
| 0.071
| ###
| ###
| 45,322
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 356,088
| 25,282
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| 0.071
| 0.072
| 0.071
| 0.071
| 523,384
| 37,421
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 176,480
| ###
| 82.2
| 82.2
| 0.0 |
2017-May-10 Wed
| 0.071
| 0.072
| ###
| ###
| 183,351
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.072
| 0.072
| ###
| 0.071
| 194,524
| ###
| 18.7
| 18.7
| 0.0 |
2017-May-08 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 22.1
| 22.1
| 0.0 |
2017-May-05 Fri
| 0.078
| 0.082
| 0.078
| 0.078
| 98,426
| 7,874
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.085
| 0.085
| 0.077
| 0.082
| 256,887
| ###
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 166,421
| ###
| ###
| ###
| ### |
2017-May-02 Tue
| ###
| ###
| 0.087
| 0.087
| 210,146
| 9,141
| 14.1
| 14.1
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 186,545
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 432,526
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 790,856
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 100,752
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 137,255
| 0
| 22.8
| 22.8
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 57,387
| 0
| 6.5
| 6.5
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 93,184
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 4,353
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 652,040
| 0
| 1.5
| 1.5
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 838,576
| 0
| 0.9
| 0.9
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 158,452
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 303,952
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 25,470
| 0
| 94.5
| 94.5
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 187,020
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 459,840
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 97,357
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 99.9
| 99.9
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 60,681
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 1.3
| 1.3
| ### |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 537,742
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Feb-15 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 42,089
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| 8.8
| 8.8
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Feb-08 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.089
| ###
| 0.085
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Feb-03 Fri
| 0.086
| 0.089
| 0.085
| 0.087
| 463,359
| ###
| 81.8
| 81.8
| ### |
2017-Feb-02 Thu
| 0.075
| 0.085
| 0.075
| 0.085
| 996,041
| 79,683
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.071
| 0.074
| ###
| 0.074
|
|
| 91.5
| 91.5
| 0.0 |
2017-Jan-25 Wed
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.071
| 0.072
| ###
| ###
| 173,844
| 6,258
| 27.9
| 27.9
| 0.0 |
2017-Jan-20 Fri
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.075
| 0.075
| 0.073
| 0.075
| 66,678
| ###
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| 0.075
| ###
| ###
| 333,226
| ###
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 99,685
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 607,681
| 0
| 95.8
| 95.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 7,175
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 65,552
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 118,388
| 0
| 18.5
| 18.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 18,840
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2016-Dec-12 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Dec-09 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 290,525
| ###
| 5.5
| 5.5
| 0.0 |
2016-Dec-07 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 97.9
| 97.9
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 151,187
| 0
| ###
| ###
| 0.0 |
|