End of day Prices (full format), 600 Days for (PEK) PEAK RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 66,675
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 139,946
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 221,450
| 0
| 27.6
| 27.6
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 89,789
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| 933,343
| ###
| 9.6
| 9.6
| 0.0 |
2016-Oct-28 Fri
| 0.076
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| 0.078
| 0.078
| 0.074
| 0.074
| 116,474
| 8,852
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.075
| 0.078
| 0.075
| 0.077
| 140,623
| 10,757
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 161,978
| 11,986
| 90.8
| 90.8
| 0.0 |
2016-Oct-21 Fri
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 57,181
| 4,145
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Oct-14 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 216,376
| 15,687
| 22.1
| 22.1
| 0.0 |
2016-Oct-13 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| 96.2
| 96.2
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 26,174
| 0
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 75,743
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 136,322
| 0
| 93.1
| 93.1
| 0.0 |
2016-Sep-29 Thu
| 0.077
| 0.077
| 0.073
| 0.073
| 96,247
| ###
| 5.7
| 5.7
| 0.0 |
2016-Sep-28 Wed
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| 88.1
| 88.1
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.075
| ###
| 0.075
| 434,246
| 16,284
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| 0.075
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2016-Sep-23 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 8.8
| 8.8
| ### |
2016-Sep-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 8,072
| 427
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| 0.053
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Sep-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Sep-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 204,847
| 10,856
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 116,080
| ###
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 26,672
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| 0.056
| 0.056
| 0.053
| 0.056
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 0.058
| 0.058
| 0.052
| 0.052
| 86,420
| 4,753
| 2.4
| 2.4
| ### |
2016-Aug-30 Tue
| 0.051
| 0.056
| 0.051
| 0.056
| 98,743
| 5,282
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Aug-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 31,920
| 1,627
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 61,078
| 3,359
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 22.6
| 22.6
| ### |
2016-Aug-15 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 218,879
| 12,257
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2016-Aug-03 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 106,356
| ###
| 7.2
| 7.2
| ### |
2016-Aug-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 38,979
| ###
| ###
| ###
| ### |
2016-Jul-25 Mon
| ###
| 0.051
| 0.047
| 0.051
|
|
| 87.4
| 87.4
| ### |
2016-Jul-22 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2016-Jul-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| ###
| 0.051
| 0.049
| 0.049
| 136,647
| ###
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2016-Jul-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-Jul-12 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.7
| 18.7
| ### |
2016-Jul-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 121,426
| ###
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 85.1
| 85.1
| ### |
2016-Jul-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 95.6
| 95.6
| ### |
2016-Jul-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 6,784
| 325
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 37,650
| 1,750
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 159,821
| 6,952
| ###
| ###
| ### |
2016-Jun-27 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 6.5
| 6.5
| ### |
2016-May-26 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-May-25 Wed
| ###
| ###
| 0.047
| 0.047
| 99,742
| 2,343
| ###
| ###
| ### |
2016-May-24 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-May-23 Mon
| 0.047
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 269,221
| 12,787
| ###
| ###
| ### |
2016-May-18 Wed
| 0.049
| ###
| 0.048
| 0.048
| 377,346
| 9,056
| ###
| ###
| ### |
2016-May-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 656
| ###
| ###
| ###
| ### |
2016-May-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 200,748
| ###
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 0.047
| ###
| 616,027
| 14,476
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 7,540
| ###
| 81.7
| 81.7
| ### |
2016-May-06 Fri
| 0.052
| 0.052
| ###
| ###
| 2,586,042
| ###
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 0.056
| 0.056
| ###
| 0.052
| 943,242
| ###
| 4.9
| 4.9
| ### |
2016-May-04 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| 14,050
| 772
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| 0.054
| ###
| 0.054
| 243,976
| 6,587
| ###
| ###
| ### |
2016-May-02 Mon
| 0.058
| 0.058
| ###
| 0.051
| 185,557
| 5,381
| ###
| ###
| ### |
2016-Apr-29 Fri
| 0.054
| 0.054
| ###
| 0.054
| 576,923
| 15,576
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 0.058
| 0.058
| 659,740
| ###
| 8.4
| 8.4
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| 0.073
| 0.073
| ###
| ###
| 611,753
| 22,328
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 8,055
| 620
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| 185,040
| ###
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 680
| 50
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 89.3
| 89.3
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| 0.071
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.071
| 0.071
| ###
| ###
| 68,183
| 2,420
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.073
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Mar-04 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.072
| 0.073
| ###
| 0.073
| 207,080
| 7,558
| 74.7
| 74.7
| 0.0 |
2016-Mar-02 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 78.8
| 78.8
| 0.0 |
2016-Mar-01 Tue
| 0.075
| 0.075
| 0.073
| 0.074
| 70,588
| 5,223
| 22.3
| 22.3
| 0.0 |
2016-Feb-29 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 15.6
| 15.6
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 6,229
| 0
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| 0.075
| 0.075
| 1,442
| 54
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.081
| ###
| 0.081
| 102,284
| 4,142
| 78.2
| 78.2
| 0.0 |
2016-Feb-22 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| 78.0
| 78.0
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| 94.8
| 94.8
| 0.0 |
2016-Feb-03 Wed
| 0.075
| ###
| 0.075
| ###
| 97,426
| 3,653
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| 0.071
| 0.072
| ###
| 0.072
| 98,673
| 3,552
| 76.7
| 76.7
| 0.0 |
2016-Jan-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 6.2
| 6.2
| 0.0 |
2016-Jan-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 85.6
| 85.6
| ### |
2016-Jan-07 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| 0.086
| 0.086
| 0.082
| 0.082
| 17,785
| ###
| 8.3
| 8.3
| 0.0 |
2016-Jan-05 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 5.6
| 5.6
| ### |
2015-Dec-31 Thu
| ###
| 0.088
| 0.075
| 0.088
| 371,679
| ###
| ###
| ###
| ### |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 363,281
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 199,151
| 0
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 81,781
| 0
| 97.4
| 97.4
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Nov-30 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| 0.058
| 0.058
| 60,181
| 1,745
| 13.8
| 13.8
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 0.058
| 0.058
| 186,541
| ###
| 11.9
| 11.9
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 17.8
| 17.8
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 27,622
| 0
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 174,281
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 144,281
| 0
| 6.8
| 6.8
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 218,640
| 0
| 24.6
| 24.6
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 329,820
| 0
| 7.1
| 7.1
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 71,422
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 160,349
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 121,882
| 0
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 269,281
| 0
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 321,351
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 27,476
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 261,826
| 0
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 192,172
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 198,784
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 215,520
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 451,758
| 0
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 47,154
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 215,552
| 0
| 88.3
| 88.3
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 205,951
| 0
| 6.0
| 6.0
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2015-Aug-06 Thu
| 0.074
| 0.074
| ###
| ###
| 133,023
| 4,921
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 0.074
| ###
| 0.071
| 66,786
| 2,471
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 14.3
| 14.3
| 0.0 |
2015-Aug-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 1,486
| ###
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 18.5
| 18.5
| 0.0 |
2015-Jul-29 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Jul-28 Tue
| 0.082
| 0.082
| 0.077
| 0.079
| 320,489
| 25,478
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| 27,381
| 2,258
| 19.9
| 19.9
| 0.0 |
2015-Jul-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.078
| 0.087
| 0.078
| 0.087
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| 0.087
| 0.079
| 0.087
|
|
| 97.2
| 97.2
| ### |
2015-Jul-20 Mon
| ###
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2015-Jul-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 105,228
| 8,944
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 163,148
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.089
| ###
| 0.089
| ###
| 471,887
| ###
| 85.4
| 85.4
| 0.0 |
2015-Jun-30 Tue
| 0.086
| 0.089
| 0.085
| 0.085
| 301,972
| 26,271
| ###
| ###
| ### |
2015-Jun-29 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 26,487
| ###
| ###
| ###
| ### |
2015-Jun-25 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 335,849
| 29,554
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| 0.088
| 0.088
| 182,275
| 8,020
| ###
| ###
| ### |
2015-Jun-23 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| 0.089
| 0.089
| 489,950
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 28.4
| 28.4
| ### |
2015-Jun-17 Wed
| 0.089
| ###
| 0.088
| ###
| 422,041
| ###
| 81.7
| 81.7
| 0.0 |
2015-Jun-16 Tue
| 0.086
| 0.088
| 0.086
| 0.088
| 208,888
| 18,173
| ###
| ###
| ### |
2015-Jun-15 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 16.5
| 16.5
| ### |
2015-Jun-12 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 13.1
| 13.1
| ### |
2015-Jun-10 Wed
| ###
| ###
| 0.089
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| 0.085
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 271,588
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.087
| ###
| 0.087
| ###
| 570,956
| ###
| 95.4
| 95.4
| 0.0 |
2015-Jun-01 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| 173,624
| 14,844
| ###
| ###
| ### |
2015-May-29 Fri
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 403,684
| ###
| 89.8
| 89.8
| ### |
2015-May-27 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 110,950
| ###
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.083
| 0.085
| 0.082
| 0.085
| 51,456
| ###
| 90.1
| 90.1
| ### |
2015-May-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 31,170
| 2,649
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.086
| 0.086
| 0.081
| 0.085
|
|
| 17.4
| 17.4
| ### |
2015-May-12 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2015-May-11 Mon
| 0.084
| 0.086
| 0.084
| 0.086
| 3,179,020
| ###
| 88.9
| 88.9
| ### |
2015-May-08 Fri
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 87.0
| 87.0
| ### |
2015-May-07 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 6.9
| 6.9
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.089
| ###
| 0.089
| ###
| 695,841
| ###
| 82.8
| 82.8
| 0.0 |
2015-May-04 Mon
| 0.087
| 0.089
| 0.087
| 0.089
| 123,841
| ###
| 86.3
| 86.3
| ### |
2015-May-01 Fri
| 0.084
| 0.084
| 0.083
| 0.084
| 224,747
| ###
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.086
| 0.086
| 0.083
| 0.086
| 1,020,170
| ###
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.086
| 0.087
| 0.086
| 0.087
| 169,340
| 14,647
| 84.7
| 84.7
| ### |
2015-Apr-28 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 23.1
| 23.1
| ### |
2015-Apr-27 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 5.3
| 5.3
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 0.082
| ###
| 0.082
| ###
| 896,070
| ###
| 97.8
| 97.8
| 0.0 |
2015-Apr-22 Wed
| 0.087
| 0.087
| ###
| ###
| 245,149
| ###
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| 0.079
| ###
| 546,920
| ###
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.082
| 0.084
| 0.082
| 0.084
| 51,780
| ###
| 88.7
| 88.7
| ### |
2015-Apr-16 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 23.4
| 23.4
| 0.0 |
2015-Apr-14 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 0.079
| ###
| 312,572
| 12,346
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 1,232,754
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.075
| ###
| 0.075
| ###
| 234,489
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 75,581
| ###
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.077
| 0.077
| 0.072
| 0.073
| 392,045
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 22.7
| 22.7
| 0.0 |
2015-Mar-17 Tue
| 0.077
| 0.077
| 0.075
| 0.077
| 304,743
| ###
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 23.0
| 23.0
| 0.0 |
2015-Mar-13 Fri
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.077
| ###
| 0.077
| ###
| 178,873
| 6,886
| 92.2
| 92.2
| 0.0 |
2015-Mar-11 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 195,077
| 15,020
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 81.2
| 81.2
| 0.0 |
2015-Mar-04 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 15.4
| 15.4
| 0.0 |
2015-Feb-27 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 89,478
| ###
| 13.3
| 13.3
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| 90.5
| 90.5
| 0.0 |
2015-Feb-25 Wed
| 0.081
| 0.081
| ###
| ###
| 110,550
| 4,477
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 0.079
| ###
| 0.079
| ###
| 96,258
| ###
| 82.9
| 82.9
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 15.1
| 15.1
| 0.0 |
2015-Feb-20 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2015-Feb-19 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 84.5
| 84.5
| ### |
2015-Feb-18 Wed
| 0.078
| 0.083
| 0.078
| 0.083
| 133,627
| 10,756
| 94.8
| 94.8
| 0.0 |
2015-Feb-17 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| 186,288
| ###
| 4.9
| 4.9
| 0.0 |
2015-Feb-16 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.078
| ###
| 0.077
| 0.078
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 14.1
| 14.1
| 0.0 |
2015-Feb-11 Wed
| 0.082
| 0.082
| ###
| ###
| 282,727
| ###
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.085
| 0.087
| 0.085
| 0.085
| 334,543
| 28,770
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 87,457
| 7,171
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.082
| 0.082
| 0.078
| 0.081
|
|
| 18.2
| 18.2
| 0.0 |
2015-Feb-05 Thu
| 0.081
| 0.084
| ###
| 0.081
| 443,652
| ###
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.076
| 0.081
| 0.075
| 0.081
| 1,012,658
| 78,987
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.075
| 0.077
| 0.073
| 0.076
|
|
| 78.2
| 78.2
| 0.0 |
2015-Feb-02 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 214,374
| 16,721
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| 257,756
| 20,749
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| 0.084
| 0.078
| 0.082
| 709,056
| ###
| 87.2
| 87.2
| 0.0 |
2015-Jan-22 Thu
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.074
| 0.076
| 0.074
| 0.076
| 368,242
| ###
| 87.9
| 87.9
| 0.0 |
2015-Jan-20 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 19.1
| 19.1
| 0.0 |
2015-Jan-19 Mon
| 0.078
| ###
| 0.075
| 0.076
| 353,242
| 13,246
| 12.7
| 12.7
| 0.0 |
2015-Jan-16 Fri
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 92.1
| 92.1
| 0.0 |
2015-Jan-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 18.5
| 18.5
| 0.0 |
2015-Jan-09 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| 0.071
| 0.075
| ###
| 0.072
|
|
| 85.1
| 85.1
| 0.0 |
2015-Jan-07 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 82.7
| 82.7
| 0.0 |
2015-Jan-06 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2015-Jan-05 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 7,871
| ###
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 76.8
| 76.8
| 0.0 |
2014-Dec-17 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 91.8
| 91.8
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 9,388
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 70,181
| 0
| 19.6
| 19.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.073
| 0.073
| ###
| ###
| 179,240
| 6,542
| 4.5
| 4.5
| 0.0 |
2014-Dec-09 Tue
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.076
| 0.076
| ###
| ###
| 132,375
| ###
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| 84.6
| 84.6
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 0.074
| 0.074
|
|
| 4.1
| 4.1
| 0.0 |
2014-Nov-26 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| 0.081
| ###
| 0.081
| 117,250
| 4,748
| 86.9
| 86.9
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 150,220
| ###
| 83.4
| 83.4
| 0.0 |
2014-Nov-13 Thu
| ###
| 0.082
| ###
| 0.082
| 209,324
| 8,582
| 89.8
| 89.8
| 0.0 |
2014-Nov-12 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 210,828
| 17,182
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| 146,172
| 12,643
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 92.4
| 92.4
| ### |
2014-Nov-05 Wed
| 0.087
| ###
| 0.085
| ###
| 254,122
| ###
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| 0.087
| 0.087
| 126,246
| ###
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.089
| ###
| 0.088
| ###
| 985,680
| ###
| 93.3
| 93.3
| 0.0 |
2014-Oct-31 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 5.6
| 5.6
| ### |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.083
| ###
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.081
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| 0.075
| ###
| 0.074
| 0.078
| 739,126
| 27,347
| 94.1
| 94.1
| 0.0 |
2014-Oct-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.077
| 0.077
| 0.071
| 0.071
| 1,524,182
| 112,789
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 0.075
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.071
| 0.071
| ###
| ###
| 178,726
| 6,344
| 7.1
| 7.1
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 599,823
| 0
| 23.1
| 23.1
| 0.0 |
2014-Oct-06 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Oct-03 Fri
| 0.073
| 0.075
| 0.073
| 0.075
| 433,627
| 32,088
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.081
| 0.085
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 0.077
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 8.4
| 8.4
| ### |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 128,950
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.085
| ###
| 0.085
| 0.087
|
|
| 86.5
| 86.5
| ### |
2014-Aug-28 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| ###
| 0.087
| ###
| 0.085
|
|
| 94.7
| 94.7
| ### |
2014-Aug-26 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 180,479
| 14,077
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 20.5
| 20.5
| 0.0 |
2014-Aug-21 Thu
| ###
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.077
| ###
| 0.077
| ###
| 416,154
| 16,021
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 0.076
| 0.077
|
|
| 7.5
| 7.5
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.084
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 0.078
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 505,053
| ###
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 37,853
| 3,179
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 95,147
| 8,087
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 127,647
| ###
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 31,422
| 2,450
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| 0.081
| 0.077
| 0.077
| 279,985
| ###
| 10.0
| 10.0
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.083
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 5.8
| 5.8
| ### |
2014-Jul-16 Wed
| ###
| ###
| 0.078
| 0.088
| 411,228
| ###
| 97.9
| 97.9
| ### |
2014-Jul-15 Tue
| 0.089
| 0.089
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| 0.089
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 87.9
| 87.9
| 0.0 |
2014-Jul-10 Thu
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.074
| 0.078
| ###
| 0.078
| 278,153
| 10,847
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 90.3
| 90.3
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 253,247
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.071
| ###
| ###
| 143,571
| ###
| 93.9
| 93.9
| 0.0 |
|