(PEK) PEAK RARE EARTHS LIMITED Daily Prices...


Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PEK .. Friday 10th November 2023

PEK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2024-Apr-19 Fri 0.26 0.26 0.225 0.255 ### ### 0.0
2024-Apr-18 Thu 0.23 0.245 0.23 0.245 128,654 30,555 94.8 94.8 0.0
2024-Apr-17 Wed 0.22 0.23 0.22 0.23 262,656 ### 92.4 92.4 ###
2024-Apr-16 Tue 0.225 0.225 0.21 0.21 259,956 56,540 ### ### ###
2024-Apr-15 Mon 0.23 0.23 0.22 0.23 ### ### ###
2024-Apr-12 Fri 0.24 ### 0.23 0.24 506,484 58,245 ### ### 0.0
2024-Apr-11 Thu ### ### ### 0.23 1,001,688 0 99.1 99.1 ###
2024-Apr-10 Wed 0.2 0.21 ### ### ### ### 0.0
2024-Apr-09 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Apr-08 Mon 0.2 0.2 ### ### 498,844 49,884 8.8 8.8 0.0
2024-Apr-05 Fri ### 0.2 ### ### 267,027 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 574,451 0 ### ### 0.0
2024-Apr-03 Wed 0.2 0.2 ### ### ### ### 0.0
2024-Apr-02 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2024-Mar-28 Thu 0.2 ### ### ### 11.4 11.4 0.0
2024-Mar-27 Wed 0.2 0.2 0.2 0.2 47,071 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.2 0.2 ### ### 0.0
2024-Mar-25 Mon 0.21 0.21 0.2 0.2 9.4 9.4 0.0
2024-Mar-22 Fri 0.22 0.22 ### ### 256,470 ### ### ### 0.0
2024-Mar-21 Thu 0.22 0.225 0.21 ### 291,881 63,484 ### ### 0.0
2024-Mar-20 Wed 0.21 ### 0.21 0.23 1,829,578 ### ### ### ###
2024-Mar-19 Tue ### ### 0.185 0.185 ### ### ###
2024-Mar-18 Mon ### ### ### ### 6.5 6.5 0.0
2024-Mar-15 Fri ### ### 0.2 0.2 ### ### 0.0
2024-Mar-14 Thu 0.2 ### 0.2 ### 107,772 10,777 ### ### 0.0
2024-Mar-13 Wed ### ### 0.1975 ### 387,059 38,222 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.21 ### 0.21 ### ### ### 0.0
2024-Mar-08 Fri ### 0.2175 ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.185 ### 72,721 6,726 ### ### 0.0
2024-Mar-05 Tue 0.2 0.2 0.185 ### 325,328 62,625 ### ### 0.0
2024-Mar-04 Mon 0.22 0.22 ### 0.2 447,281 ### 3.2 3.2 0.0
2024-Mar-01 Fri 0.22 0.22 0.21 ### 85,344 18,348 18.4 18.4 0.0
2024-Feb-29 Thu 0.22 0.225 0.21 0.22 282,227 61,384 61.6 61.6 0.0
2024-Feb-28 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2024-Feb-27 Tue 0.23 0.23 ### 0.22 ### ### 0.0
2024-Feb-26 Mon 0.23 0.23 0.225 0.23 ### ### ###
2024-Feb-23 Fri 0.23 0.23 0.225 0.23 177,989 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.22 0.23 0.22 0.23 110,647 ### ### ### ###
2024-Feb-21 Wed 0.225 0.225 0.22 0.22 22.2 22.2 0.0
2024-Feb-20 Tue 0.23 0.23 ### 0.22 10.1 10.1 0.0
2024-Feb-19 Mon 0.225 0.225 ### 0.22 210,589 ### 20.6 20.6 0.0
2024-Feb-16 Fri 0.225 0.23 0.22 0.23 80.0 80.0 ###
2024-Feb-15 Thu 0.225 ### 0.225 0.225 230,374 ### ### ### ###
2024-Feb-14 Wed ### ### 0.225 0.23 582,742 65,558 ### ### ###
2024-Feb-13 Tue 0.24 0.245 0.23 0.245 215,085 51,082 ### ### 0.0
2024-Feb-12 Mon 0.25 0.25 0.23 0.25 183,382 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.25 0.21 0.25 ### ### 0.0
2024-Feb-08 Thu ### 0.22 ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.22 0.225 0.21 ### 322,471 ### ### ### 0.0
2024-Feb-06 Tue 0.22 0.22 ### ### ### ### 0.0
2024-Feb-05 Mon ### 0.225 ### ### ### ### 0.0
2024-Feb-02 Fri 0.24 0.24 0.2 0.22 1,747,470 384,443 ### ### 0.0
2024-Feb-01 Thu ### 0.25 0.23 0.25 94.0 94.0 0.0
2024-Jan-31 Wed 0.26 0.26 0.24 0.245 ### ### 0.0
2024-Jan-30 Tue 0.24 0.26 ### 0.26 ### ### 0.0
2024-Jan-29 Mon 0.24 0.245 0.23 0.24 542,788 ### ### ### 0.0
2024-Jan-25 Thu 0.27 0.28 ### ### 293,382 41,073 ### ### 0.0
2024-Jan-24 Wed 0.27 0.285 0.22 0.27 68.7 68.7 ###
2024-Jan-23 Tue ### ### ### 0.29 ### ### ###
2024-Jan-22 Mon ### ### 0.29 0.29 20.7 20.7 ###
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### 0.325 ### ### 242,155 39,350 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 17.9 17.9 0.0
2024-Jan-15 Mon 0.345 0.345 ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 87.2 87.2 0.0
2024-Jan-11 Thu ### ### ### ### 79,788 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 0.355 0.355 23.0 23.0 0.0
2024-Jan-09 Tue ### ### ### ### 103,372 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 33.1 33.1 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### 0.375 ### ### 53,081 9,952 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 73,659 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 89.5 89.5 0.0
2023-Dec-29 Fri ### ### ### ### 6,625 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 98.6 98.6 0.0
2023-Dec-21 Thu ### ### ### ### 165,627 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 77.1 77.1 0.0
2023-Dec-19 Tue ### ### ### ### 6.0 6.0 0.0
2023-Dec-18 Mon ### ### ### 0.325 9.9 9.9 ###
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 20.7 20.7 0.0
2023-Dec-13 Wed ### 0.325 ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.325 0.325 ### ### 19.5 19.5 0.0
2023-Dec-11 Mon ### ### ### ### 269,949 0 8.5 8.5 0.0
2023-Dec-08 Fri ### ### ### ### 13.9 13.9 0.0
2023-Dec-07 Thu ### ### 0.345 ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### 0.345 20.0 20.0 0.0
2023-Dec-05 Tue 0.355 ### ### 0.3525 115,641 0 40.5 40.5 0.0
2023-Dec-04 Mon 0.385 0.385 ### ### 771,746 ### 6.8 6.8 0.0
2023-Dec-01 Fri ### ### ### ### 388,977 0 8.6 8.6 0.0
2023-Nov-30 Thu ### ### 0.375 0.385 196,255 ### ### ### 0.0
2023-Nov-29 Wed ### ### ### 0.375 ### ### ###
2023-Nov-28 Tue 0.375 0.375 ### ### 170,258 31,923 ### ### 0.0
2023-Nov-27 Mon ### ### ### 0.375 9.7 9.7 ###
2023-Nov-24 Fri ### ### ### ### 85,685 0 85.2 85.2 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed 0.375 0.3775 ### ### 31.0 31.0 0.0
2023-Nov-21 Tue 0.375 0.385 ### 0.375 100,675 19,379 ### ### ###
2023-Nov-20 Mon ### ### 0.375 0.375 ### ### ###
2023-Nov-17 Fri 0.385 0.4 0.385 ### 51,442 ### ### ### 0.0
2023-Nov-16 Thu ### 0.4 0.385 0.385 41,573 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 2,750 0 ### ### 0.0
2023-Nov-14 Tue 0.385 ### ### 0.4 233,655 0 88.4 88.4 0.0
2023-Nov-13 Mon ### ### ### 0.385 ### ### 0.0
2023-Nov-10 Fri 0.385 ### ### 0.385 68.8 68.8 0.0
2023-Nov-09 Thu 0.385 ### ### 0.385 255,953 0 70.6 70.6 0.0
2023-Nov-08 Wed 0.385 ### ### ### 30,352 0 ### ### 0.0
2023-Nov-07 Tue 0.385 0.4 ### ### ### ### 0.0
2023-Nov-06 Mon 0.4 0.4 ### 0.385 12.3 12.3 0.0
2023-Nov-03 Fri 0.375 0.4 0.375 0.4 ### ### 0.0
2023-Nov-02 Thu 0.385 0.385 ### ### 75,621 14,557 ### ### 0.0
2023-Nov-01 Wed 0.41 0.41 ### 0.385 207,054 42,446 8.4 8.4 0.0
2023-Oct-31 Tue ### 0.41 ### 0.41 4,651 953 ### ### ###
2023-Oct-30 Mon 0.41 0.45 ### ### 292,456 ### ### ### 0.0
2023-Oct-27 Fri ### 0.41 ### 0.41 129,675 26,583 ### ### ###
2023-Oct-26 Thu ### ### 0.375 ### 184,243 34,545 90.2 90.2 0.0
2023-Oct-25 Wed 0.385 0.4 0.385 0.4 88.9 88.9 0.0
2023-Oct-24 Tue 0.375 0.385 0.375 0.385 167,587 63,683 84.8 84.8 0.0
2023-Oct-23 Mon ### 0.4 0.385 0.385 113,428 44,520 ### ### 0.0
2023-Oct-20 Fri 0.4 0.4 ### ### 8.0 8.0 0.0
2023-Oct-19 Thu 0.41 0.41 0.385 ### 129,327 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.41 0.41 0.4 0.4 18.8 18.8 0.0
2023-Oct-16 Mon ### 0.41 ### 0.41 ### ### ###
2023-Oct-13 Fri 0.41 0.41 0.4 ### 151,624 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.41 108,743 0 ### ### ###
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 84.2 84.2 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.4 0.42 ### ### 105,259 ### 92.1 92.1 0.0
2023-Oct-05 Thu ### ### ### ### 141,483 0 24.5 24.5 0.0
2023-Oct-04 Wed 0.375 0.4 0.355 0.4 95.4 95.4 0.0
2023-Oct-03 Tue ### 0.375 ### 0.375 201,080 ### 92.8 92.8 ###
2023-Oct-02 Mon ### ### ### ### 118,272 0 6.1 6.1 0.0
2023-Sep-29 Fri ### ### 0.375 0.375 20.6 20.6 ###
2023-Sep-28 Thu ### ### 0.355 ### 93.5 93.5 0.0
2023-Sep-27 Wed 0.355 ### 0.355 ### ### ### 0.0
2023-Sep-26 Tue ### ### 0.345 0.345 2.6 2.6 0.0
2023-Sep-25 Mon 0.385 0.385 0.375 ### 88,227 33,526 24.9 24.9 0.0
2023-Sep-22 Fri ### ### 0.375 0.3875 ### ### 0.0
2023-Sep-21 Thu ### ### 0.4 ### 15,528 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### 0.41 105,623 0 28.1 28.1 ###
2023-Sep-19 Tue 0.425 0.425 ### ### 98,843 ### 19.1 19.1 0.0
2023-Sep-18 Mon ### ### 0.425 0.425 203,378 ### 23.4 23.4 ###
2023-Sep-15 Fri 0.44 0.44 0.44 0.44 78,348 34,473 ### ### ###
2023-Sep-14 Thu 0.44 0.4425 0.44 0.44 56,826 25,074 62.8 62.8 ###
2023-Sep-13 Wed 0.45 0.45 0.44 0.44 21.0 21.0 ###
2023-Sep-12 Tue 0.45 0.45 0.44 0.44 164,444 73,177 ### ### ###
2023-Sep-11 Mon 0.45 0.46 0.445 0.45 235,121 ### ### ### 0.0
2023-Sep-08 Fri 0.475 0.475 0.45 0.45 197,746 91,457 6.1 6.1 0.0
2023-Sep-07 Thu ### 0.48 0.45 0.48 ### ### 0.0
2023-Sep-06 Wed 0.455 ### 0.455 ### 70,475 ### 85.2 85.2 0.0
2023-Sep-05 Tue 0.445 0.45 ### 0.45 80.7 80.7 0.0
2023-Sep-04 Mon 0.45 0.45 0.44 0.45 82,725 ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.44 ### 0.44 0.445 ### ### ###
2023-Aug-31 Thu 0.455 0.455 0.425 0.425 87,979 ### ### ### ###
2023-Aug-30 Wed 0.475 0.475 0.45 0.45 7.6 7.6 0.0
2023-Aug-29 Tue 0.48 0.48 0.47 0.475 26.3 26.3 ###
2023-Aug-28 Mon 0.485 0.49 0.47 0.48 38.0 38.0 0.0
2023-Aug-25 Fri 0.45 0.49 0.45 0.49 ### ### ###
2023-Aug-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Aug-23 Wed 0.44 0.455 ### 0.455 57,950 13,183 ### ### 0.0
2023-Aug-22 Tue 0.45 0.45 ### 0.44 ### ### ###
2023-Aug-21 Mon 0.45 0.455 0.44 0.44 22.4 22.4 ###
2023-Aug-18 Fri 0.425 0.45 0.41 0.45 353,850 152,155 93.6 93.6 0.0
2023-Aug-17 Thu 0.455 0.455 0.41 0.42 525,827 227,420 ### ### ###
2023-Aug-16 Wed 0.46 0.46 0.445 0.455 243,121 ### ### ### 0.0
2023-Aug-15 Tue 0.47 0.475 0.445 0.46 352,481 162,141 ### ### 0.0
2023-Aug-14 Mon 0.49 0.5 0.475 0.475 746,024 363,686 ### ### ###
2023-Aug-11 Fri 0.5 0.5 0.485 0.485 12.2 12.2 0.0
2023-Aug-10 Thu 0.525 0.525 0.49 0.49 4.5 4.5 ###
2023-Aug-09 Wed 0.51 0.54 0.5 0.525 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri 0.48 ### 0.475 ### 87.7 87.7 0.0
2023-Aug-03 Thu 0.48 0.48 0.47 0.47 18.5 18.5 ###
2023-Aug-02 Wed ### ### 0.48 0.485 ### ### 0.0
2023-Aug-01 Tue 0.49 ### 0.475 ### 73,875 17,545 ### ### 0.0
2023-Jul-31 Mon 0.5 0.5 ### 0.5 283,852 ### ### ### 0.0
2023-Jul-28 Fri 0.48 ### ### ### 338,978 0 ### ### 0.0
2023-Jul-27 Thu 0.485 0.5 0.48 0.48 ### ### 0.0
2023-Jul-26 Wed ### ### 0.485 0.485 19.8 19.8 0.0
2023-Jul-25 Tue ### ### 0.485 ### 115,755 28,070 85.6 85.6 0.0
2023-Jul-24 Mon ### 0.5 0.485 0.5 203,189 100,070 82.0 82.0 0.0
2023-Jul-21 Fri 0.52 0.52 ### 0.5 279,389 72,641 ### ### 0.0
2023-Jul-20 Thu ### 0.54 0.51 0.52 ### ### 0.0
2023-Jul-19 Wed 0.545 0.545 0.54 0.54 9,878 5,358 ### ### 0.0
2023-Jul-18 Tue 0.54 0.54 0.53 0.53 49,352 ### 24.0 24.0 0.0
2023-Jul-17 Mon 0.545 0.545 0.53 0.54 31.7 31.7 0.0
2023-Jul-14 Fri ### 0.58 0.545 0.56 929,282 522,721 23.6 23.6 ###
2023-Jul-13 Thu 0.545 0.575 0.545 0.56 869,572 ### 83.1 83.1 ###
2023-Jul-12 Wed ### 0.55 0.53 0.545 85.3 85.3 0.0
2023-Jul-11 Tue ### 0.55 ### 0.545 338,828 93,177 ### ### 0.0
2023-Jul-10 Mon 0.51 ### 0.5 0.51 216,742 54,185 79.9 79.9 ###
2023-Jul-07 Fri 0.455 ### 0.45 ### 424,670 95,550 98.5 98.5 0.0
2023-Jul-06 Thu 0.455 ### 0.45 ### ### ### 0.0
2023-Jul-05 Wed 0.455 0.46 0.44 0.455 197,727 88,977 70.4 70.4 0.0
2023-Jul-04 Tue 0.485 0.485 0.45 0.46 ### ### 0.0
2023-Jul-03 Mon 0.475 0.5 0.475 ### 85.1 85.1 0.0
2023-Jun-30 Fri 0.48 0.485 0.46 ### 260,751 ### ### ### 0.0
2023-Jun-29 Thu 0.425 ### 0.425 ### ### ### 0.0
2023-Jun-28 Wed 0.43 0.43 0.41 0.42 876,640 368,188 19.0 19.0 ###
2023-Jun-27 Tue 0.455 0.455 0.43 0.43 634,042 ### 9.3 9.3 ###
2023-Jun-26 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2023-Jun-23 Fri 0.48 0.48 0.46 0.47 105,842 49,745 24.8 24.8 ###
2023-Jun-22 Thu ### ### 0.48 0.48 255,342 61,282 18.2 18.2 0.0
2023-Jun-21 Wed 0.5 0.5 0.49 0.5 42,220 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.49 0.49 ### ### ###
2023-Jun-19 Mon 0.51 0.51 ### ### ### ### 0.0
2023-Jun-16 Fri 0.5 0.51 0.5 0.51 12,626 6,376 77.3 77.3 ###
2023-Jun-15 Thu 0.51 ### 0.5 0.5 426,075 ### 26.0 26.0 0.0
2023-Jun-14 Wed 0.5 0.51 ### 0.5 189,571 48,340 73.0 73.0 0.0
2023-Jun-13 Tue 0.5 ### ### 0.5 121,642 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### 0.5 ### ### 0.0
2023-Jun-08 Thu 0.5 0.5 0.5 0.5 57,675 ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.51 ### 0.5 ### 98,748 24,687 33.9 33.9 0.0
2023-Jun-06 Tue 0.51 0.52 0.5 ### 79.9 79.9 0.0
2023-Jun-05 Mon 0.51 ### ### ### 33.7 33.7 0.0
2023-Jun-02 Fri 0.51 0.51 0.5 ### ### ### 0.0
2023-Jun-01 Thu 0.5 0.51 0.5 0.51 82.7 82.7 ###
2023-May-31 Wed 0.51 0.525 ### ### 37.7 37.7 0.0
2023-May-30 Tue 0.52 0.52 0.51 0.51 ### ### ###
2023-May-29 Mon 0.53 0.53 ### ### ### ### 0.0
2023-May-26 Fri 0.525 0.53 0.52 0.52 ### ### 0.0
2023-May-25 Thu ### 0.545 0.52 0.52 174,180 92,750 ### ### 0.0
2023-May-24 Wed 0.54 0.55 0.54 0.55 87.4 87.4 ###
2023-May-23 Tue ### 0.57 ### ### ### ### 0.0
2023-May-22 Mon 0.53 ### 0.53 0.56 259,759 ### 95.2 95.2 ###
2023-May-19 Fri 0.55 0.55 0.525 0.53 129,252 69,472 ### ### 0.0
2023-May-18 Thu 0.58 0.585 0.55 0.55 510,687 ### 7.8 7.8 ###
2023-May-17 Wed 0.525 0.58 0.525 0.57 615,520 340,074 96.9 96.9 ###
2023-May-16 Tue 0.525 0.53 0.52 0.53 62,443 32,782 ### ### 0.0
2023-May-15 Mon ### 0.55 ### 0.525 ### ### 0.0
2023-May-12 Fri 0.52 0.52 0.51 ### 93,442 48,122 28.3 28.3 0.0
2023-May-11 Thu 0.51 0.525 0.51 0.51 ### ### ###
2023-May-10 Wed 0.5 0.51 0.5 0.51 84.0 84.0 ###
2023-May-09 Tue 0.51 0.51 ### ### 33.9 33.9 0.0
2023-May-08 Mon 0.52 0.55 ### ### ### ### 0.0
2023-May-05 Fri 0.51 ### 0.5 0.5 ### ### 0.0
2023-May-04 Thu 0.51 ### ### 0.5 1,834,922 0 ### ### 0.0
2023-May-03 Wed 0.575 0.575 ### ### ### ### 0.0
2023-May-02 Tue 0.54 0.555 0.525 0.555 634,155 342,443 89.5 89.5 ###
2023-May-01 Mon 0.585 0.585 0.54 0.545 1,559,241 877,073 ### ### 0.0
2023-Apr-28 Fri 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-27 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-26 Wed ### 0.74 0.625 0.625 1.4 1.4 0.0
2023-Apr-24 Mon ### ### ### ### 94.8 94.8 0.0
2023-Apr-21 Fri ### ### ### ### 181,179 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.59 ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.585 ### 198,282 ### 82.7 82.7 0.0
2023-Apr-18 Tue ### ### 0.58 0.58 1.8 1.8 ###
2023-Apr-17 Mon ### ### ### ### 92.1 92.1 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 99.4 99.4 0.0
2023-Apr-12 Wed ### 0.54 ### ### 333,788 90,122 72.9 72.9 0.0
2023-Apr-11 Tue 0.525 0.58 ### ### 1,268,581 367,888 ### ### 0.0
2023-Apr-06 Thu 0.48 0.49 0.47 0.47 20.4 20.4 ###
2023-Apr-05 Wed 0.475 0.475 0.475 0.475 10,051 4,774 ### ### ###
2023-Apr-04 Tue 0.47 0.48 ### 0.47 66.9 66.9 ###
2023-Apr-03 Mon 0.475 0.49 0.475 0.485 273,046 131,744 84.9 84.9 0.0
2023-Mar-31 Fri 0.49 0.49 0.485 0.485 262,326 127,883 22.2 22.2 0.0
2023-Mar-30 Thu 0.48 0.49 0.48 0.49 ### ### ###
2023-Mar-29 Wed 0.475 0.5 0.47 0.47 26.3 26.3 ###
2023-Mar-28 Tue 0.48 0.5 0.475 0.475 190,629 ### 22.5 22.5 ###
2023-Mar-27 Mon 0.49 0.49 0.48 0.485 70,277 34,084 31.9 31.9 0.0
2023-Mar-24 Fri 0.52 0.53 0.5 0.5 10.5 10.5 0.0
2023-Mar-23 Thu 0.51 0.525 0.49 0.52 170,221 86,387 84.1 84.1 0.0
2023-Mar-22 Wed 0.47 0.52 0.47 0.52 145,474 ### ### ### 0.0
2023-Mar-21 Tue 0.475 0.5 ### 0.4975 163,170 ### 91.8 91.8 0.0
2023-Mar-20 Mon 0.48 ### 0.47 0.475 193,425 45,454 ### ### ###
2023-Mar-17 Fri 0.5 0.5 0.455 0.455 315,282 150,547 2.9 2.9 0.0
2023-Mar-16 Thu 0.52 0.52 0.49 0.51 133,340 ### ### ### ###
2023-Mar-15 Wed 0.51 0.53 ### 0.53 90.6 90.6 0.0
2023-Mar-14 Tue 0.485 ### 0.475 ### 96.0 96.0 0.0
2023-Mar-13 Mon ### ### 0.485 0.485 ### ### 0.0
2023-Mar-10 Fri ### ### 0.555 0.56 7.2 7.2 ###
2023-Mar-09 Thu ### ### 0.59 ### 289,151 ### 28.3 28.3 0.0
2023-Mar-08 Wed ### 0.625 ### ### 84.8 84.8 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 15.4 15.4 0.0
2023-Mar-02 Thu ### ### ### ### 734,448 0 ### ### 0.0
2023-Mar-01 Wed ### 0.625 0.59 ### 86.7 86.7 0.0
2023-Feb-28 Tue ### ### ### ### 116,774 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.625 0.625 ### ### ### ### 0.0
2023-Feb-24 Fri ### 0.625 0.59 ### 148,220 90,043 88.3 88.3 0.0
2023-Feb-23 Thu ### ### 0.59 ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.655 0.655 ### ### 201,224 ### ### ### 0.0
2023-Feb-21 Tue ### 0.655 ### 0.655 927,541 ### ### ### ###
2023-Feb-20 Mon ### ### 0.59 ### 103,859 ### ### ### 0.0
2023-Feb-17 Fri ### ### 0.57 ### 151,149 43,077 ### ### 0.0
2023-Feb-16 Thu ### ### 0.575 ### 344,688 ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue 0.54 ### 0.54 ### ### ### 0.0
2023-Feb-13 Mon 0.56 0.56 0.53 0.55 338,147 ### 30.6 30.6 ###
2023-Feb-10 Fri 0.555 0.59 0.55 ### 209,188 ### 86.5 86.5 0.0
2023-Feb-09 Thu 0.51 0.55 0.51 0.55 601,748 318,926 97.7 97.7 ###
2023-Feb-08 Wed 0.5 0.51 0.49 0.51 ### ### ###
2023-Feb-07 Tue 0.5 0.51 0.49 ### ### ### 0.0
2023-Feb-06 Mon 0.49 0.52 0.49 0.49 ### ### ###
2023-Feb-03 Fri 0.43 ### 0.425 ### 35,625 7,570 ### ### 0.0
2023-Feb-02 Thu ### ### 0.43 0.43 24,227 ### ### ### ###
2023-Feb-01 Wed 0.43 ### 0.43 ### ### ### 0.0
2023-Jan-31 Tue 0.43 0.44 0.425 0.44 ### ### ###
2023-Jan-30 Mon 0.43 0.43 0.425 0.425 48,229 ### 28.9 28.9 ###
2023-Jan-27 Fri ### 0.44 0.43 0.44 52,528 22,849 81.0 81.0 ###
2023-Jan-25 Wed 0.42 0.43 0.42 0.43 86.6 86.6 ###
2023-Jan-24 Tue 0.42 0.42 ### 0.42 ### ### ###
2023-Jan-23 Mon 0.425 0.43 0.42 0.42 246,723 104,857 ### ### ###
2023-Jan-20 Fri 0.43 0.43 0.425 0.425 87,577 ### ### ### ###
2023-Jan-19 Thu 0.44 0.44 0.425 0.43 ### ### ###
2023-Jan-18 Wed 0.44 0.44 0.43 0.43 15.9 15.9 ###
2023-Jan-17 Tue 0.44 0.44 0.44 0.44 28,650 ### ### ### ###
2023-Jan-16 Mon 0.45 0.45 0.44 0.44 ### ### ###
2023-Jan-13 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2023-Jan-12 Thu 0.455 0.455 0.44 0.44 146,287 ### 11.8 11.8 ###
2023-Jan-11 Wed 0.445 0.455 0.44 0.455 81.8 81.8 0.0
2023-Jan-10 Tue 0.445 0.455 ### 0.445 59,280 13,486 ### ### ###
2023-Jan-09 Mon 0.41 ### 0.41 0.46 147,773 ### ### ### 0.0
2023-Jan-06 Fri 0.425 0.425 0.41 0.41 8.4 8.4 ###
2023-Jan-05 Thu 0.425 0.425 0.41 0.42 178,348 ### ### ### ###
2023-Jan-04 Wed 0.43 0.43 0.42 0.42 ### ### ###
2023-Jan-03 Tue 0.43 0.43 0.43 0.43 ### ### ###
2022-Dec-30 Fri 0.45 0.45 0.43 0.43 ### ### ###
2022-Dec-29 Thu 0.45 0.46 ### 0.46 ### ### 0.0
2022-Dec-28 Wed 0.455 ### 0.455 0.46 21,052 4,789 84.4 84.4 0.0
2022-Dec-23 Fri 0.47 0.48 0.43 ### 169,457 ### 25.5 25.5 0.0
2022-Dec-22 Thu 0.445 0.475 0.445 0.47 94.8 94.8 ###
2022-Dec-21 Wed 0.425 0.445 0.425 0.445 90,647 ### ### ### ###
2022-Dec-20 Tue ### 0.445 0.425 0.44 111,446 48,479 87.1 87.1 ###
2022-Dec-19 Mon ### ### ### 0.43 ### ### ###
2022-Dec-16 Fri 0.42 0.425 0.4025 0.41 ### ### ###
2022-Dec-15 Thu ### ### ### 0.4 16.9 16.9 0.0
2022-Dec-14 Wed 0.43 ### 0.41 0.42 166,273 34,085 ### ### ###
2022-Dec-13 Tue 0.445 0.455 ### 0.4375 127,627 ### 25.4 25.4 ###
2022-Dec-12 Mon 0.46 0.46 0.445 0.455 ### ### 0.0
2022-Dec-09 Fri 0.475 0.475 ### ### 70,521 16,748 20.0 20.0 0.0
2022-Dec-08 Thu 0.475 0.475 0.47 0.475 172,452 81,483 75.9 75.9 ###
2022-Dec-07 Wed 0.47 0.475 0.455 0.475 80.9 80.9 ###
2022-Dec-06 Tue 0.455 0.475 0.45 0.47 48,152 22,270 92.5 92.5 ###
2022-Dec-05 Mon 0.45 0.475 0.45 0.46 138,351 63,987 ### ### 0.0
2022-Dec-02 Fri 0.47 0.475 0.455 0.455 ### ### 0.0
2022-Dec-01 Thu 0.475 0.475 0.455 0.475 68.1 68.1 ###
2022-Nov-30 Wed 0.47 0.475 0.46 0.475 70.0 70.0 ###
2022-Nov-29 Tue 0.47 0.475 0.45 0.475 ### ### ###
2022-Nov-28 Mon 0.475 0.475 0.45 0.47 ### ### ###
2022-Nov-25 Fri 0.455 0.475 0.45 0.475 129,340 ### ### ### ###
2022-Nov-24 Thu 0.475 0.475 0.43 0.45 ### ### 0.0
2022-Nov-23 Wed 0.47 0.475 0.47 0.475 150,248 ### 79.6 79.6 ###
2022-Nov-22 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2022-Nov-21 Mon 0.45 0.475 0.45 0.47 281,027 129,974 94.2 94.2 ###
2022-Nov-18 Fri 0.45 ### 0.45 ### 89.1 89.1 0.0
2022-Nov-17 Thu 0.445 0.47 0.44 0.47 ### ### ###
2022-Nov-16 Wed 0.425 0.48 0.42 0.445 315,147 ### ### ### ###
2022-Nov-15 Tue 0.42 0.425 0.42 0.42 ### ### ###
2022-Nov-14 Mon 0.42 0.43 0.42 0.425 77.5 77.5 ###
2022-Nov-11 Fri ### 0.42 ### ### 94,170 19,775 ### ### 0.0
2022-Nov-10 Thu 0.42 0.42 ### ### 28.4 28.4 0.0
2022-Nov-09 Wed 0.42 0.42 0.4 0.42 239,447 98,173 ### ### ###
2022-Nov-08 Tue 0.43 0.43 0.42 0.42 ### ### ###
2022-Nov-07 Mon 0.425 0.425 0.42 0.425 69.7 69.7 ###
2022-Nov-04 Fri 0.42 0.425 ### 0.425 ### ### ###
2022-Nov-03 Thu 0.42 0.42 0.41 0.42 88,071 36,549 69.6 69.6 ###
2022-Nov-02 Wed 0.425 0.43 ### 0.42 ### ### ###
2022-Nov-01 Tue ### ### 0.42 0.43 ### ### ###
2022-Oct-31 Mon 0.43 ### 0.42 0.43 235,728 ### ### ### ###
2022-Oct-28 Fri 0.445 0.455 0.41 0.41 166,447 71,988 ### ### ###
2022-Oct-27 Thu ### 0.45 ### 0.445 82.3 82.3 ###
2022-Oct-26 Wed 0.485 0.485 0.42 ### ### ### 0.0
2022-Oct-25 Tue ### 0.59 0.47 0.47 579,250 ### ### ### ###
2022-Oct-24 Mon 0.475 0.51 0.475 0.51 174,975 86,175 ### ### ###
2022-Oct-21 Fri 0.5 0.5 0.455 0.455 1.8 1.8 0.0
2022-Oct-20 Thu 0.525 0.54 0.5 ### 146,070 75,956 15.5 15.5 0.0
2022-Oct-19 Wed 0.5 0.56 0.45 0.55 98.1 98.1 ###
2022-Oct-18 Tue 0.445 0.52 0.445 0.52 99.5 99.5 0.0
2022-Oct-17 Mon 0.375 ### 0.375 0.42 98.9 98.9 ###
2022-Oct-14 Fri 0.385 ### 0.375 0.375 20.5 20.5 ###
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 5.3 5.3 0.0
2022-Oct-11 Tue ### ### ### ### 91.1 91.1 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 16.2 16.2 0.0
2022-Oct-06 Thu 0.445 0.45 0.42 0.42 476,849 207,429 5.6 5.6 ###
2022-Oct-05 Wed 0.45 0.46 0.445 0.445 67,673 30,622 ### ### ###
2022-Oct-04 Tue 0.43 0.44 0.43 0.44 58,455 25,427 70.5 70.5 ###
2022-Oct-03 Mon 0.45 0.45 0.43 0.44 29.9 29.9 ###
2022-Sep-30 Fri 0.45 0.45 ### ### ### ### 0.0
2022-Sep-29 Thu 0.41 0.445 0.41 0.43 96,484 41,246 ### ### ###
2022-Sep-28 Wed 0.44 0.44 ### ### ### ### 0.0
2022-Sep-27 Tue 0.46 0.475 0.44 0.44 10.8 10.8 ###
2022-Sep-26 Mon 0.48 0.48 0.45 0.45 15.5 15.5 0.0
2022-Sep-23 Fri ### ### 0.48 0.48 13.8 13.8 0.0
2022-Sep-21 Wed ### 0.52 0.5 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.53 ### ### ### 24,283 0 ### ### 0.0
2022-Sep-19 Mon ### 0.525 0.5 ### ### ### 0.0
2022-Sep-16 Fri 0.55 0.55 0.55 0.55 0 ###
2022-Sep-15 Thu 0.52 0.55 0.52 0.55 14,045 ### ### ### ###
2022-Sep-14 Wed 0.53 0.53 ### 0.52 ### ### 0.0
2022-Sep-13 Tue 0.55 0.55 0.55 0.55 44,653 24,559 63.3 63.3 ###
2022-Sep-12 Mon 0.555 0.56 ### 0.555 54,950 15,386 71.4 71.4 ###
2022-Sep-09 Fri 0.57 0.575 0.53 0.53 239,145 132,127 ### ### 0.0
2022-Sep-08 Thu 0.55 0.57 0.54 0.57 104,620 ### ### ### ###
2022-Sep-07 Wed 0.49 0.55 0.49 0.53 97.4 97.4 0.0
2022-Sep-06 Tue 0.47 0.49 0.47 0.49 91.6 91.6 ###
2022-Sep-05 Mon 0.48 0.485 0.46 0.48 196,773 92,975 ### ### 0.0
2022-Sep-02 Fri 0.475 0.485 ### 0.48 70,755 17,158 82.7 82.7 0.0
2022-Sep-01 Thu 0.44 0.485 0.44 0.485 ### ### 0.0
2022-Aug-31 Wed 0.48 0.48 0.44 0.46 283,422 130,374 ### ### 0.0
2022-Aug-30 Tue 0.49 0.49 ### 0.47 ### ### ###
2022-Aug-29 Mon 0.5 0.5 0.45 ### 6.5 6.5 0.0
2022-Aug-26 Fri ### 0.54 ### 0.52 36,582 9,877 ### ### 0.0
2022-Aug-25 Thu ### 0.525 ### ### 295,955 77,688 80.4 80.4 0.0
2022-Aug-24 Wed 0.48 ### 0.48 ### 63,485 ### 92.2 92.2 0.0
2022-Aug-23 Tue 0.485 0.49 0.48 0.48 92,070 44,653 ### ### 0.0
2022-Aug-22 Mon 0.525 0.525 0.5 0.5 ### ### 0.0
2022-Aug-19 Fri 0.55 0.55 0.51 0.525 ### ### 0.0
2022-Aug-18 Thu 0.58 0.58 0.53 0.54 ### ### 0.0
2022-Aug-17 Wed ### ### 0.575 0.58 338,850 ### ### ### ###
2022-Aug-16 Tue ### ### ### ### 37.8 37.8 0.0
2022-Aug-15 Mon ### 0.655 ### 0.645 224,370 73,481 94.2 94.2 ###
2022-Aug-12 Fri ### 0.625 ### 0.625 147,688 46,152 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 27.2 27.2 0.0
2022-Aug-10 Wed ### ### 0.59 ### 33.1 33.1 0.0
2022-Aug-09 Tue ### ### 0.585 ### ### ### 0.0
2022-Aug-08 Mon ### 0.685 ### ### 83.5 83.5 0.0
2022-Aug-05 Fri 0.59 ### 0.58 ### 159,883 ### ### ### 0.0
2022-Aug-04 Thu 0.56 ### 0.56 0.58 329,542 92,271 ### ### ###
2022-Aug-03 Wed 0.475 0.545 0.4725 0.53 399,148 ### 98.1 98.1 0.0
2022-Aug-02 Tue 0.475 0.485 0.47 0.475 112,980 53,947 70.0 70.0 ###
2022-Aug-01 Mon ### 0.48 0.46 0.46 37.9 37.9 0.0
2022-Jul-29 Fri 0.48 ### 0.455 0.455 ### ### 0.0
2022-Jul-28 Thu 0.475 0.49 0.475 0.49 10,482 5,057 78.9 78.9 ###
2022-Jul-27 Wed 0.475 0.49 0.475 0.48 124,258 59,954 ### ### 0.0
2022-Jul-26 Tue ### ### 0.455 ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### 0.47 124,978 0 81.4 81.4 ###
2022-Jul-22 Fri 0.45 ### 0.45 ### ### ### 0.0
2022-Jul-21 Thu 0.47 0.47 0.45 0.45 84,183 38,724 8.1 8.1 0.0
2022-Jul-20 Wed ### ### 0.46 0.475 279,486 64,281 ### ### ###
2022-Jul-19 Tue 0.53 0.53 0.48 ### 207,724 ### 16.3 16.3 0.0
2022-Jul-18 Mon 0.475 0.52 0.475 0.5 172,221 85,679 ### ### 0.0
2022-Jul-15 Fri ### 0.525 ### ### 370,842 97,346 5.5 5.5 0.0
2022-Jul-14 Thu 0.425 0.48 0.425 0.475 350,154 158,444 98.4 98.4 ###
2022-Jul-13 Wed ### 0.445 ### ### 95.7 95.7 0.0
2022-Jul-12 Tue ### ### ### 0.355 19.6 19.6 0.0
2022-Jul-11 Mon 0.355 ### ### ### 94.6 94.6 0.0
2022-Jul-08 Fri ### ### ### ### 485,820 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 232,329 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 261,277 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 636,580 0 ### ### 0.0
2022-Jun-30 Thu ### ### 0.29 ### 1,078,028 ### ### ### 0.0
2022-Jun-29 Wed ### 0.325 ### ### 670,227 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 22.0 22.0 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.345 ### 0.345 0.345 876,970 151,277 ### ### 0.0
2022-Jun-23 Thu ### ### ### 0.345 949,051 0 6.6 6.6 0.0
2022-Jun-22 Wed ### 0.385 ### 0.385 194,471 ### 85.3 85.3 0.0
2022-Jun-21 Tue ### ### 0.375 ### ### ### 0.0
2022-Jun-20 Mon ### 0.41 ### ### 264,081 ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.385 0.385 45.1 45.1 0.0
2022-Jun-14 Tue 0.41 0.41 ### 0.385 ### ### 0.0
2022-Jun-10 Fri 0.44 0.44 0.42 0.425 ### ### ###
2022-Jun-09 Thu 0.43 ### 0.43 0.455 368,629 79,255 96.4 96.4 0.0
2022-Jun-08 Wed 0.43 0.4425 0.42 0.44 ### ### ###
2022-Jun-07 Tue ### 0.445 0.4 0.445 92.4 92.4 ###
2022-Jun-06 Mon 0.45 0.46 0.44 0.45 374,747 ### 75.1 75.1 0.0
2022-Jun-03 Fri 0.45 0.46 0.45 0.45 69.6 69.6 0.0
2022-Jun-02 Thu 0.47 0.47 0.45 0.46 60,077 ### ### ### 0.0
2022-Jun-01 Wed 0.475 0.49 0.47 0.47 78,277 37,572 44.9 44.9 ###
2022-May-31 Tue 0.47 0.475 ### 0.475 90,120 ### 77.1 77.1 ###
2022-May-30 Mon 0.485 0.49 0.475 0.475 208,753 100,723 ### ### ###
2022-May-27 Fri 0.48 0.485 0.47 0.485 118,072 56,379 ### ### 0.0
2022-May-26 Thu 0.5 0.5 0.475 0.475 175,279 85,448 ### ### ###
2022-May-25 Wed 0.5 0.5 0.49 0.49 ### ### ###
2022-May-24 Tue ### ### ### 0.5 119,444 0 ### ### 0.0
2022-May-23 Mon 0.485 0.49 0.46 0.48 36.3 36.3 0.0
2022-May-20 Fri 0.47 0.48 0.45 0.46 232,989 ### ### ### 0.0
2022-May-19 Thu 0.48 0.48 0.46 0.47 20.1 20.1 ###
2022-May-18 Wed 0.4925 ### 0.48 0.48 85,878 ### 19.2 19.2 0.0
2022-May-17 Tue 0.5 0.5 0.485 0.49 178,621 87,970 ### ### ###
2022-May-16 Mon 0.555 0.555 0.5 0.5 ### ### 0.0
2022-May-13 Fri 0.5 0.56 0.4975 0.54 297,987 ### ### ### 0.0
2022-May-12 Thu 0.55 0.55 ### ### 347,085 95,448 5.1 5.1 0.0
2022-May-11 Wed ### 0.57 0.53 0.545 ### ### 0.0
2022-May-10 Tue ### ### 0.625 0.625 13.3 13.3 0.0
2022-May-09 Mon ### ### 0.625 0.625 13.3 13.3 0.0
2022-May-06 Fri 0.675 ### ### 0.655 137,723 0 20.3 20.3 ###
2022-May-05 Thu ### 0.675 ### 0.675 223,452 ### ### ### 0.0
2022-May-04 Wed ### ### 0.645 ### 327,556 ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 111,020 0 ### ### 0.0
2022-May-02 Mon ### ### ### ### 40.1 40.1 0.0
2022-Apr-29 Fri ### 0.7 0.625 0.7 1,018,573 ### ### ### ###
2022-Apr-28 Thu ### 0.72 0.675 0.72 299,787 ### ### ### ###
2022-Apr-27 Wed 0.71 ### 0.7 0.71 ### ### ###
2022-Apr-26 Tue ### 0.725 ### ### 309,052 ### ### ### 0.0
2022-Apr-22 Fri 0.72 0.73 ### 0.71 ### ### ###
2022-Apr-21 Thu 0.74 0.74 0.725 0.73 179,987 131,840 30.1 30.1 0.1
2022-Apr-20 Wed 0.74 ### 0.72 0.72 171,072 61,585 ### ### ###
2022-Apr-19 Tue 0.73 0.745 0.725 0.74 90,986 66,874 ### ### 0.1
2022-Apr-14 Thu 0.74 0.755 0.73 0.73 ### ### 0.1
2022-Apr-13 Wed 0.76 0.76 0.73 0.74 107,125 ### ### ### 0.1
2022-Apr-12 Tue ### 0.76 ### 0.76 ### ### 0.1
2022-Apr-11 Mon 0.77 0.77 0.74 0.74 214,383 161,859 17.5 17.5 0.1
2022-Apr-08 Fri ### 0.79 ### ### ### ### 0.0
2022-Apr-07 Thu 0.77 0.79 0.755 ### ### ### 0.0
2022-Apr-06 Wed 0.78 ### 0.77 ### 167,921 64,649 ### ### 0.0
2022-Apr-05 Tue 0.81 0.83 0.78 0.8 36.5 36.5 0.1
2022-Apr-04 Mon 0.8 ### 0.77 0.8 431,852 ### 62.2 62.2 0.1
2022-Apr-01 Fri 0.81 0.83 0.79 0.8 ### ### 0.1
2022-Mar-31 Thu 0.79 ### 0.79 ### 416,654 164,578 ### ### 0.0
2022-Mar-30 Wed ### ### ### 0.79 111,287 0 87.6 87.6 ###
2022-Mar-29 Tue 0.8 0.8 ### 0.78 139,282 ### 17.0 17.0 0.1
2022-Mar-28 Mon 0.81 ### 0.785 0.8 306,251 ### ### ### 0.1
2022-Mar-25 Fri 0.8 0.8 0.76 0.79 ### ### ###
2022-Mar-24 Thu ### 0.82 0.775 0.78 332,550 ### ### ### 0.1
2022-Mar-23 Wed 0.78 0.81 0.77 0.81 87.6 87.6 0.1
2022-Mar-22 Tue ### 0.8025 0.755 0.755 635,221 494,678 ### ### ###
2022-Mar-21 Mon 0.7 0.77 ### 0.77 98.4 98.4 0.1
2022-Mar-18 Fri ### ### 0.645 ### 232,753 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### 0.645 ### ### ###
2022-Mar-16 Wed ### ### ### ### 18.7 18.7 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon 0.685 ### ### ### 22.8 22.8 0.0
2022-Mar-11 Fri 0.675 0.685 ### 0.685 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 16.1 16.1 0.0
2022-Mar-09 Wed ### ### 0.655 0.685 79.0 79.0 0.0
2022-Mar-08 Tue 0.71 0.71 0.655 0.655 5.0 5.0 ###
2022-Mar-07 Mon 0.71 0.71 0.685 0.71 155,589 108,523 79.5 79.5 ###
2022-Mar-04 Fri 0.74 0.74 0.685 0.71 186,083 132,584 18.9 18.9 ###
2022-Mar-03 Thu 0.7 0.745 0.685 ### 91.2 91.2 0.0
2022-Mar-02 Wed ### 0.7 0.675 0.685 158,059 ### 32.4 32.4 0.0
2022-Mar-01 Tue ### 0.7 ### 0.7 102,757 ### 78.7 78.7 ###
2022-Feb-28 Mon ### ### ### ### 220,551 0 ### ### 0.0
2022-Feb-25 Fri 0.675 0.71 ### ### 194,042 68,884 28.5 28.5 0.0
2022-Feb-24 Thu ### ### ### ### 626,980 0 ### ### 0.0
2022-Feb-23 Wed 0.755 0.755 0.73 ### 197,784 146,854 12.0 12.0 0.0
2022-Feb-22 Tue 0.81 0.81 0.755 0.775 28.6 28.6 0.1
2022-Feb-21 Mon 0.79 0.82 0.77 ### 74.8 74.8 0.0
2022-Feb-18 Fri ### 0.8 0.76 0.76 ### ### 0.1
2022-Feb-17 Thu 0.85 0.86 ### ### ### ### 0.0
2022-Feb-16 Wed 0.825 ### 0.825 0.84 713,971 ### 80.3 80.3 ###
2022-Feb-15 Tue 0.86 0.86 0.78 0.8 7.4 7.4 0.1
2022-Feb-14 Mon ### ### ### 0.85 2,484,155 0 10.7 10.7 ###
2022-Feb-11 Fri 0.78 0.8 0.75 ### 87.2 87.2 0.0
2022-Feb-10 Thu 0.77 0.78 ### 0.78 32,786 12,786 ### ### 0.1
2022-Feb-09 Wed 0.75 0.77 ### 0.77 258,681 ### 83.1 83.1 0.1
2022-Feb-08 Tue 0.745 0.76 0.73 0.76 ### ### 0.1
2022-Feb-07 Mon 0.73 0.74 ### 0.74 75.8 75.8 0.1
2022-Feb-04 Fri 0.75 0.75 0.73 0.75 ### ### ###
2022-Feb-03 Thu 0.75 0.77 0.75 0.76 71,625 ### 85.2 85.2 0.1
2022-Feb-02 Wed ### 0.78 0.75 0.75 23.4 23.4 ###
2022-Feb-01 Tue 0.77 0.77 0.745 ### 72,182 54,677 27.2 27.2 0.0
2022-Jan-31 Mon 0.75 0.75 0.72 0.75 ### ### ###
2022-Jan-28 Fri 0.74 0.75 0.71 0.75 65.1 65.1 ###
2022-Jan-27 Thu 0.74 0.76 ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### 0.7 ### ### ###
2022-Jan-24 Mon 0.845 0.845 0.8 ### 19.0 19.0 0.0
2022-Jan-21 Fri ### ### 0.84 0.85 574,580 241,323 ### ### ###
2022-Jan-20 Thu ### 0.925 ### ### 182,174 84,255 ### ### 0.0
2022-Jan-19 Wed ### ### 0.84 ### 592,987 249,054 ### ### 0.0
2022-Jan-18 Tue 0.87 ### 0.84 0.87 65.6 65.6 0.1
2022-Jan-17 Mon 0.88 ### ### 0.875 844,623 0 34.8 34.8 0.1
2022-Jan-14 Fri 0.86 ### 0.86 0.88 84.2 84.2 0.1
2022-Jan-13 Thu 0.86 0.87 0.86 0.87 75,570 ### 75.4 75.4 0.1
2022-Jan-12 Wed 0.83 0.86 0.825 0.86 ### ### ###
2022-Jan-11 Tue 0.83 0.83 ### 0.83 68.8 68.8 ###
2022-Jan-10 Mon 0.85 0.85 ### 0.83 18.9 18.9 ###
2022-Jan-07 Fri 0.85 0.885 0.845 0.845 29.6 29.6 ###
2022-Jan-06 Thu ### 0.88 ### 0.85 238,270 ### ### ### ###
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue 0.845 ### 0.845 ### 93.4 93.4 0.0
2021-Dec-31 Fri ### 0.845 0.825 0.845 99,271 ### ### ### ###
2021-Dec-30 Thu 0.82 ### ### ### 51,377 0 ### ### 0.0
2021-Dec-29 Wed 0.8 0.83 0.79 ### 189,444 153,449 60.6 60.6 0.0
2021-Dec-24 Fri ### 0.83 0.8 0.8 94,424 76,955 24.3 24.3 0.1
2021-Dec-23 Thu ### ### 0.77 0.8 118,340 ### 70.3 70.3 0.1
2021-Dec-22 Wed 0.79 0.8 0.785 0.79 ### ### ###
2021-Dec-21 Tue 0.785 ### ### 0.79 ### ### ###
2021-Dec-20 Mon 0.84 0.84 0.785 0.785 329,140 267,426 ### ### ###
2021-Dec-17 Fri 0.83 0.845 0.82 0.845 271,185 ### ### ### ###
2021-Dec-16 Thu 0.84 0.84 0.79 0.82 19.1 19.1 0.1
2021-Dec-15 Wed 0.855 0.855 0.78 ### 27.1 27.1 0.0
2021-Dec-14 Tue 0.79 0.86 0.79 0.855 97.9 97.9 ###
2021-Dec-13 Mon 0.81 0.85 0.775 0.82 ### ### 0.1
2021-Dec-01 Wed ### 0.071 ### ### ### ### 0.0
2021-Nov-30 Tue ### 0.071 ### ### 89.4 89.4 0.0
2021-Nov-29 Mon ### ### ### ### 5,448,159 0 91.7 91.7 0.0
2021-Nov-26 Fri ### ### ### ### 2,280,820 0 33.5 33.5 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 82.9 82.9 0.0
2021-Nov-23 Tue ### ### ### ### 19.9 19.9 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-04-20 01:22:19 thru 2024-04-20 01:22:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000