Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 05:22:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEL) PELICAN RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PEL    Limits Next Section


Company Details for (PEL) PELICAN RESOURCES LIMITED

Listing Code PEL
Listing Name PELICAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name PELICAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEL0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PEL .. Tuesday 30th October 2018

PEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PEL) PELICAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-05 Fri ### ### 0.082 0.082 725,470 29,744 ### ### 0.0
2006-May-04 Thu ### ### 0.087 ### 355,149 15,448 9.9 9.9 0.0
2006-May-03 Wed ### ### ### ### 91.4 91.4 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### 0.085 0.089 0.7 0.7 ###
2006-Apr-28 Fri ### ### 0.078 ### 99.8 99.8 0.0
2006-Apr-27 Thu 0.072 0.075 ### 0.075 ### ### 0.0
2006-Apr-26 Wed ### 0.074 ### ### 85.9 85.9 0.0
2006-Apr-24 Mon 0.071 0.074 ### ### ### ### 0.0
2006-Apr-21 Fri 0.076 0.076 0.071 0.071 2.9 2.9 0.0
2006-Apr-20 Thu 0.075 0.077 0.071 0.075 ### ### 0.0
2006-Apr-19 Wed 0.075 0.077 ### 0.073 ### ### 0.0
2006-Apr-18 Tue 0.077 0.077 0.072 0.072 3.6 3.6 0.0
2006-Apr-13 Thu ### ### ### ### 439,254 0 ### ### 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 50,624 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 13,376 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.057 0.057 0.056 0.056 ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.057 0.057 0.057 0.057 23,540 1,341 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0.056 0.057 0.056 0.057 6,574 371 ### ### 0.0
2006-Mar-28 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.056 0.056 0.055 0.055 16.6 16.6 ###
2006-Mar-23 Thu 0.057 0.057 0.056 0.056 34,943 1,974 17.3 17.3 ###
2006-Mar-22 Wed 0.057 0.058 0.057 0.057 315,057 ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.057 0.057 0.057 0.057 67.1 67.1 0.0
2006-Mar-17 Fri 0.058 0.058 0.058 0.058 68.2 68.2 0.0
2006-Mar-16 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Mar-15 Wed 0.056 0.056 0.056 0.056 69.0 69.0 ###
2006-Mar-14 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0.055 0.055 0.055 0.055 379 20 63.7 63.7 ###
2006-Mar-08 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Mar-07 Tue ### ### 0.055 ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 97,644 0 66.9 66.9 0.0
2006-Mar-03 Fri 0.055 0.055 0.051 0.051 1.7 1.7 ###
2006-Mar-02 Thu 0.055 0.055 0.055 0.055 ### ### ###
2006-Mar-01 Wed 0.051 0.051 0.051 0.051 ### ### ###
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.051 0.051 0.051 0.051 ### ### ###
2006-Feb-22 Wed ### ### 0.055 0.055 ### ### ###
2006-Feb-21 Tue ### ### ### ### 54,349 0 17.5 17.5 0.0
2006-Feb-20 Mon ### ### ### ### 2.6 2.6 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 123,881 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 7,528 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 382,523 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.071 0.071 ### ### 117,477 4,170 27.8 27.8 0.0
2006-Feb-01 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.075 ### 0.075 ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Jan-18 Wed 0.074 0.075 0.074 0.075 86.8 86.8 0.0
2006-Jan-17 Tue 0.072 0.072 0.072 0.072 2,528 182 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Jan-10 Tue 0.075 0.075 0.073 0.073 14.1 14.1 0.0
2006-Jan-09 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2006-Jan-06 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Jan-05 Thu ### 0.071 ### 0.071 133,572 4,741 83.2 83.2 0.0
2006-Jan-04 Wed 0.071 0.071 ### ### 19.0 19.0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### 85,173 0 ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.071 0.071 ### ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### 0.075 0.075 29,476 ### 3.4 3.4 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 138,024 0 67.8 67.8 0.0
2005-Dec-13 Tue 0.086 0.086 0.085 0.085 36,976 ### 28.9 28.9 ###
2005-Dec-12 Mon 0.085 0.085 0.085 0.085 70.6 70.6 ###
2005-Dec-09 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.085 0.085 0.084 0.084 20.5 20.5 ###
2005-Dec-06 Tue 0.084 ### 0.084 0.085 80.9 80.9 ###
2005-Dec-05 Mon ### ### 0.084 0.084 2.8 2.8 ###
2005-Dec-02 Fri ### ### 0.088 0.088 214,950 9,457 ### ### ###
2005-Dec-01 Thu ### ### ### ### 436,750 0 ### ### 0.0
2005-Nov-30 Wed 0.089 ### 0.089 ### 96.7 96.7 0.0
2005-Nov-29 Tue ### ### 0.083 0.088 1,423,829 59,088 3.9 3.9 ###
2005-Nov-28 Mon ### ### ### ### 3,881,527 0 ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 2.2 2.2 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 181,527 0 98.7 98.7 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### 225,985 0 ### ### 0.0
2005-Nov-14 Mon 0.055 ### 0.055 ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.058 0.058 0.058 0.058 2,023 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 55,272 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 2,023 0 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 64,828 0 98.8 98.8 0.0
2005-Oct-17 Mon ### ### ### ### 28,929 0 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 22.8 22.8 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### 0.072 ### ### 194,276 ### 93.0 93.0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 112,577 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 85,055 0 ### ### 0.0
2005-Sep-28 Wed 0.071 0.071 ### ### 4.3 4.3 0.0
2005-Sep-27 Tue 0.073 0.073 ### ### 502,921 18,356 7.3 7.3 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Sep-21 Wed 0.079 0.079 0.079 0.079 0 0.0
2005-Sep-20 Tue 0.072 0.079 0.072 0.079 98.2 98.2 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu 0.075 0.075 ### ### 9,586 359 ### ### 0.0
2005-Sep-14 Wed 0.075 0.075 0.075 0.075 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 12,682 0 69.1 69.1 0.0
2005-Sep-09 Fri 0.075 0.075 0.075 0.075 39,220 2,941 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 44,870 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.076 0.076 ### ### 1.8 1.8 0.0
2005-Aug-30 Tue 0.074 0.074 0.074 0.074 0 0.0
2005-Aug-29 Mon ### ### 0.074 0.074 3.6 3.6 0.0
2005-Aug-26 Fri ### 0.083 ### 0.083 ### ### 0.0
2005-Aug-25 Thu 0.079 0.079 0.078 0.078 ### ### 0.0
2005-Aug-24 Wed 0.081 0.081 0.079 0.079 ### ### 0.0
2005-Aug-23 Tue 0.081 0.081 0.081 0.081 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri 0.081 0.081 ### ### 19.2 19.2 0.0
2005-Aug-18 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Aug-17 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Aug-16 Tue ### ### 0.085 0.085 3.2 3.2 ###
2005-Aug-15 Mon 0.084 ### 0.084 ### ### ### 0.0
2005-Aug-12 Fri ### ### 0.084 0.085 ### ### ###
2005-Aug-11 Thu 0.077 ### 0.077 ### ### ### 0.0
2005-Aug-10 Wed 0.076 0.077 0.076 0.077 79,485 6,080 ### ### 0.0
2005-Aug-09 Tue 0.075 0.078 0.075 0.076 81.8 81.8 0.0
2005-Aug-08 Mon 0.072 0.075 0.072 0.074 ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Aug-03 Wed 0.072 0.074 0.072 0.074 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 80.3 80.3 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 137,444 0 89.6 89.6 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 15.9 15.9 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 19.4 19.4 0.0
2005-Jul-01 Fri ### ### ### ### 208,446 0 95.0 95.0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 246,345 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 8,975 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 298,576 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 57,585 0 92.4 92.4 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 90.7 90.7 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### 0.059 0.059 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 792,528 0 1.6 1.6 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 174,973 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 139,046 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 81.4 81.4 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.057 ### 0.057 ### 906,145 25,825 96.3 96.3 0.0
2005-May-16 Mon 0.055 0.055 0.055 0.055 0 ###
2005-May-13 Fri ### ### 0.055 0.055 1,136,746 ### 2.4 2.4 ###
2005-May-12 Thu 0.052 0.058 0.052 0.058 98.5 98.5 0.0
2005-May-11 Wed ### 0.052 ### 0.052 91.7 91.7 ###
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon 0.051 0.052 ### ### ### ### 0.0
2005-May-06 Fri 0.045 0.045 0.045 0.045 63.3 63.3 ###
2005-May-05 Thu 0.045 0.045 0.043 0.043 9.9 9.9 ###
2005-May-04 Wed 0.048 0.048 0.048 0.048 ### ### ###
2005-May-03 Tue ### ### 0.048 0.048 7,585 182 ### ### ###
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 95,245 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu 0.053 0.053 ### ### 334,559 ### ### ### 0.0
2005-Apr-20 Wed 0.052 0.055 0.052 0.055 50,441 ### ### ### ###
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.049 0.051 0.047 0.049 1,069,643 ### ### ### ###
2005-Apr-15 Fri ### ### 0.049 0.049 ### ### ###
2005-Apr-14 Thu 0.052 0.052 0.052 0.052 80.1 80.1 ###
2005-Apr-13 Wed 0.053 0.054 0.053 0.054 88.4 88.4 ###
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.054 0.054 0.054 0.054 ### ### ###
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu 0.048 ### 0.048 ### 89.8 89.8 0.0
2005-Mar-30 Wed 0.052 0.052 0.051 0.051 ### ### ###
2005-Mar-29 Tue 0.053 0.053 0.053 0.053 ### ### ###
2005-Mar-24 Thu 0.055 0.055 0.055 0.055 77.7 77.7 ###
2005-Mar-23 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Mar-22 Tue 0.057 0.057 0.056 0.056 92,846 5,245 21.9 21.9 ###
2005-Mar-21 Mon 0.056 ### 0.056 0.057 84.8 84.8 0.0
2005-Mar-18 Fri 0.052 0.052 ### 0.052 220,079 5,722 64.3 64.3 ###
2005-Mar-17 Thu ### 0.052 0.048 0.052 172,247 ### ### ### ###
2005-Mar-16 Wed ### ### ### ### 1,770 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.052 ### 0.052 91.6 91.6 ###
2005-Mar-10 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Mar-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-Mar-08 Tue ### ### 0.048 0.049 ### ### ###
2005-Mar-07 Mon 0.051 0.051 0.051 0.051 68.4 68.4 ###
2005-Mar-04 Fri 0.051 0.051 0.051 0.051 49,643 ### ### ### ###
2005-Mar-03 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Mar-02 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Mar-01 Tue 0.052 0.052 0.052 0.052 ### ### ###
2005-Feb-28 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Feb-25 Fri 0.052 0.052 0.052 0.052 ### ### ###
2005-Feb-24 Thu 0.053 0.053 0.053 0.053 0 ###
2005-Feb-23 Wed 0.055 0.058 0.052 0.053 10.2 10.2 ###
2005-Feb-22 Tue 0.053 0.053 ### ### 3.4 3.4 0.0
2005-Feb-21 Mon 0.053 0.053 0.053 0.053 ### ### ###
2005-Feb-18 Fri 0.053 0.053 0.053 0.053 ### ### ###
2005-Feb-17 Thu 0.059 0.059 0.059 0.059 0 0.0
2005-Feb-16 Wed 0.059 0.059 0.059 0.059 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon 0.053 ### 0.053 ### ### ### 0.0
2005-Feb-11 Fri 0.055 0.055 0.053 0.053 131,379 ### ### ### ###
2005-Feb-10 Thu 0.056 0.056 0.056 0.056 74.2 74.2 ###
2005-Feb-09 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Feb-08 Tue 0.052 0.052 0.052 0.052 72.2 72.2 ###
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### 0.052 ### 0.051 204,043 ### ### ### ###
2005-Jan-28 Fri 0.049 ### 0.049 ### ### ### 0.0
2005-Jan-27 Thu 0.051 0.051 0.049 0.049 436,059 ### ### ### ###
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon 0.051 0.051 ### ### 124,344 3,170 16.5 16.5 0.0
2005-Jan-21 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Jan-20 Thu ### 0.051 ### 0.051 88.0 88.0 ###
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### 0.045 ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.055 0.055 ### ### 160,555 ### 0.8 0.8 0.0
2005-Jan-13 Thu 0.053 0.053 0.053 0.053 69.1 69.1 ###
2005-Jan-12 Wed 0.059 0.059 0.059 0.059 0 0.0
2005-Jan-11 Tue 0.058 0.059 0.058 0.059 84.2 84.2 0.0
2005-Jan-10 Mon 0.053 0.053 0.053 0.053 0 ###
2005-Jan-07 Fri 0.054 0.054 0.053 0.053 ### ### ###
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Dec-21 Tue 0.052 0.055 0.052 0.055 187,986 10,057 ### ### ###
2004-Dec-20 Mon 0.055 0.055 0.055 0.055 72.0 72.0 ###
2004-Dec-17 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Dec-16 Thu ### 0.055 ### 0.055 99.0 99.0 ###
2004-Dec-15 Wed 0.052 0.052 0.052 0.052 106,053 ### 70.2 70.2 ###
2004-Dec-14 Tue 0.051 0.051 0.051 0.051 143,947 7,341 ### ### ###
2004-Dec-13 Mon 0.051 0.051 0.051 0.051 71,958 ### 76.7 76.7 ###
2004-Dec-10 Fri ### 0.051 ### 0.051 67,941 ### ### ### ###
2004-Dec-09 Thu 0.055 0.058 0.055 0.055 248,670 14,049 74.1 74.1 ###
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### 0.055 ### 27.6 27.6 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 461,372 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 1,558,628 0 ### ### 0.0
2004-Dec-01 Wed 0.059 ### 0.059 ### 1,171,958 34,572 98.8 98.8 0.0
2004-Nov-30 Tue 0.054 0.056 0.053 0.056 1,124,142 ### 92.1 92.1 ###
2004-Nov-29 Mon 0.052 0.054 0.052 0.054 92.4 92.4 ###
2004-Nov-26 Fri 0.051 0.051 ### ### 205,457 ### 16.3 16.3 0.0
2004-Nov-25 Thu 0.053 0.056 0.051 0.051 ### ### ###
2004-Nov-24 Wed 0.051 0.051 0.051 0.051 ### ### ###
2004-Nov-23 Tue 0.047 ### 0.045 ### ### ### 0.0
2004-Nov-22 Mon 0.047 0.047 0.047 0.047 77.6 77.6 ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### 0.045 0.045 13,340 ### 1.1 1.1 ###
2004-Nov-16 Tue 0.054 0.054 ### ### ### ### 0.0
2004-Nov-15 Mon 0.051 0.054 0.051 0.054 95.6 95.6 ###
2004-Nov-12 Fri 0.045 ### 0.045 ### 98.1 98.1 0.0
2004-Nov-11 Thu 0.042 0.047 0.042 0.047 357,557 ### ### ### ###
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 39,170 0 ### ### 0.0
2004-Nov-05 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Nov-04 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Nov-03 Wed 0.042 0.042 0.042 0.042 66.4 66.4 ###
2004-Nov-02 Tue 0.042 0.042 0.042 0.042 ### ### ###
2004-Nov-01 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Oct-29 Fri ### 0.042 ### 0.042 7,287 153 98.4 98.4 ###
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 15,173 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed 0.041 0.041 ### ### 14.9 14.9 0.0
2004-Oct-19 Tue ### 0.041 ### 0.041 12,528 256 88.6 88.6 0.0
2004-Oct-18 Mon 0.041 0.041 ### ### 13.9 13.9 0.0
2004-Oct-15 Fri 0.041 0.041 ### ### 66,587 ### ### ### 0.0
2004-Oct-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-13 Wed ### 0.041 ### 0.041 83,570 ### ### ### 0.0
2004-Oct-12 Tue 0.047 0.047 0.047 0.047 0 ###
2004-Oct-11 Mon 0.047 0.047 0.047 0.047 0 ###
2004-Oct-08 Fri 0.047 0.047 0.047 0.047 0 ###
2004-Oct-07 Thu 0.047 0.047 0.047 0.047 ### ### ###
2004-Oct-06 Wed 0.044 0.044 0.044 0.044 2,528 ### 69.2 69.2 ###
2004-Oct-05 Tue 0.045 0.045 0.044 0.044 30,049 ### ### ### ###
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### 0.051 ### 0.051 ### ### ###
2004-Sep-29 Wed 0.041 0.041 0.041 0.041 12,644 ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu 0.051 0.059 ### ### ### ### 0.0
2004-Sep-22 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Sep-21 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Sep-20 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Sep-17 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Sep-16 Thu 0.051 0.051 0.051 0.051 62.6 62.6 ###
2004-Sep-15 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Sep-14 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Sep-13 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Sep-10 Fri 0.052 0.052 0.051 0.051 13.5 13.5 ###
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 35,345 0 ### ### 0.0
2004-Sep-07 Tue 0.059 0.059 0.059 0.059 16,442 970 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 97,341 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-16 Mon 0.072 0.072 0.072 0.072 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 2,528 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.077 0.077 0.077 0.077 0 0.0
2004-Jul-19 Mon 0.077 0.077 0.077 0.077 0 0.0
2004-Jul-16 Fri 0.077 0.077 0.077 0.077 0 0.0
2004-Jul-15 Thu 0.077 0.077 0.077 0.077 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 7,586 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.077 0.077 0.077 0.077 0 0.0
2004-Jul-08 Thu 0.077 0.077 0.077 0.077 0 0.0
2004-Jul-07 Wed 0.077 0.077 0.076 0.077 26,157 ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2004-Jul-05 Mon 0.072 0.072 0.072 0.072 0 0.0
2004-Jul-02 Fri 0.072 0.072 0.072 0.072 0 0.0
2004-Jul-01 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 10.7 10.7 0.0
2004-Jun-29 Tue ### ### ### ### 122,143 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 73,086 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 18.6 18.6 0.0
2004-Jun-22 Tue ### ### ### ### 94.0 94.0 0.0
2004-Jun-21 Mon ### 0.075 ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Jun-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Jun-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Jun-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Jun-08 Tue 0.075 0.075 0.075 0.075 5,057 379 74.8 74.8 0.0
2004-Jun-07 Mon 0.072 0.072 0.072 0.072 21,858 1,573 74.2 74.2 0.0
2004-Jun-04 Fri 0.072 0.072 0.072 0.072 72.3 72.3 0.0
2004-Jun-03 Thu 0.071 0.071 0.071 0.071 0 0.0
2004-Jun-02 Wed 0.071 0.071 0.071 0.071 69.5 69.5 0.0
2004-Jun-01 Tue ### 0.075 ### 0.075 97.6 97.6 0.0
2004-May-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-May-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-May-27 Thu ### 0.075 ### 0.075 ### ### 0.0
2004-May-26 Wed ### ### ### ### 263,082 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 7,080 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 3,575 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri 0.075 0.075 ### ### ### ### 0.0
2004-May-13 Thu 0.075 0.075 0.075 0.075 2,427 182 75.5 75.5 0.0
2004-May-12 Wed 0.077 0.077 0.075 0.075 11.1 11.1 0.0
2004-May-11 Tue 0.075 0.077 ### 0.077 ### ### 0.0
2004-May-10 Mon 0.075 0.075 0.075 0.075 83.3 83.3 0.0
2004-May-07 Fri 0.075 0.075 0.075 0.075 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 25,288 0 ### ### 0.0
2004-May-05 Wed 0.082 0.082 ### ### ### ### 0.0
2004-May-04 Tue 0.082 0.082 0.082 0.082 37,528 3,077 ### ### 0.0
2004-May-03 Mon 0.082 0.082 0.081 0.081 29.3 29.3 0.0
2004-Apr-30 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Apr-29 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2004-Apr-28 Wed 0.085 0.085 0.085 0.085 ### ### ###
2004-Apr-27 Tue 0.085 0.085 0.085 0.085 67,552 5,741 74.4 74.4 ###
2004-Apr-26 Mon 0.081 0.081 0.081 0.081 1,643 ### ### ### 0.0
2004-Apr-22 Thu 0.085 0.085 0.085 0.085 77.5 77.5 ###
2004-Apr-21 Wed 0.085 0.085 0.085 0.085 ### ### ###
2004-Apr-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2004-Apr-15 Thu ### ### 0.085 0.085 ### ### ###
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 95.5 95.5 0.0
2004-Mar-24 Wed ### ### ### ### 127,380 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 172,620 0 71.7 71.7 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 57,380 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 282,644 0 94.6 94.6 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.051 0.051 0.051 0.051 49,643 ### 69.1 69.1 ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 8.6 8.6 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 51,188 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri 0.125 ### ### ### 453,979 0 ### ### 0.0
2004-Feb-19 Thu 0.125 ### ### ### ### ### 0.0
2004-Feb-18 Wed ### 0.125 ### ### 919,647 57,477 98.1 98.1 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### 0.125 ### ### 235,451 ### 94.7 94.7 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 13,549 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 161,451 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 77,985 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 4.7 4.7 0.0
2004-Jan-20 Tue ### ### ### ### 123,655 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 4.8 4.8 0.0
2004-Jan-16 Fri ### ### ### ### 376,122 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 95.5 95.5 0.0
2004-Jan-12 Mon ### ### ### ### 79,650 0 1.0 1.0 0.0
2004-Jan-09 Fri ### ### ### ### 758,750 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.086 0.088 0.086 0.088 84.5 84.5 ###
2004-Jan-05 Mon 0.084 0.084 0.084 0.084 75.4 75.4 ###
2004-Jan-02 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue 0.081 0.081 ### ### 16.4 16.4 0.0
2003-Dec-29 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Dec-24 Wed 0.078 0.078 0.078 0.078 0 0.0
2003-Dec-23 Tue ### ### 0.078 0.078 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 5,057 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 3,371 0 72.7 72.7 0.0
2003-Dec-15 Mon 0.083 0.085 0.083 0.085 ### ### ###
2003-Dec-12 Fri 0.073 0.073 0.073 0.073 0 0.0
2003-Dec-11 Thu 0.073 0.073 0.073 0.073 0 0.0
2003-Dec-10 Wed 0.076 0.076 0.073 0.073 50,577 ### 7.9 7.9 0.0
2003-Dec-09 Tue 0.077 ### 0.076 0.076 ### ### 0.0
2003-Dec-08 Mon 0.078 0.078 0.077 0.077 20.4 20.4 0.0
2003-Dec-05 Fri ### ### ### 0.075 ### ### 0.0
2003-Dec-04 Thu 0.086 0.086 0.081 0.081 24,989 2,086 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue 0.088 ### 0.088 ### 280,085 12,323 ### ### 0.0
2003-Dec-01 Mon 0.086 0.086 0.086 0.086 ### ### ###
2003-Nov-28 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:22:54 thru 2024-04-19 17:22:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000