Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 10:13:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEM) PERILYA LIMITED Daily Prices...

     Prev Section TOC    Company Info for PEM    Limits Next Section


Company Details for (PEM) PERILYA LIMITED

Listing Code PEM
Listing Name PERILYA LIMITED
GICS Sector Materials
ISIN Name PERILYA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEM8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PEM .. Monday 9th December 2013

PEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 2 0.0
MAX 5.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEM    Bottom Next Section


End of day Prices (full format),

19200 Days for (PEM) PERILYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon 0.345 ### 0.345 ### 188,781 ### 87.2 87.2 0.0
2013-Dec-06 Fri 0.345 0.347 0.345 0.345 ### ### 0.0
2013-Dec-05 Thu 0.345 0.347 0.345 0.345 1,516,276 ### ### ### 0.0
2013-Dec-04 Wed ### ### 0.345 0.345 ### ### 0.0
2013-Dec-03 Tue 0.345 0.347 0.345 0.345 1,019,757 ### 75.5 75.5 0.0
2013-Dec-02 Mon 0.345 0.347 ### 0.345 2,314,824 401,621 81.7 81.7 0.0
2013-Nov-29 Fri 0.345 0.345 ### 0.345 71.9 71.9 0.0
2013-Nov-28 Thu ### 0.345 ### 0.345 457,027 ### ### ### 0.0
2013-Nov-27 Wed ### 0.342 ### ### 142,177 ### ### ### 0.0
2013-Nov-26 Tue ### 0.345 ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### 0.342 ### ### 3,630,946 ### 75.0 75.0 0.0
2013-Nov-22 Fri 0.345 0.345 ### ### 18.5 18.5 0.0
2013-Nov-21 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2013-Nov-20 Wed ### 0.342 ### ### 3,695,378 ### ### ### 0.0
2013-Nov-19 Tue ### 0.342 ### ### 76.9 76.9 0.0
2013-Nov-18 Mon 0.345 0.345 ### ### 25.5 25.5 0.0
2013-Nov-15 Fri ### 0.345 ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### 0.345 ### ### 5,705,756 984,242 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 85.8 85.8 0.0
2013-Nov-11 Mon ### ### ### ### 318,229 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 225,384 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 169,473 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 27.7 27.7 0.0
2013-Nov-01 Fri ### 0.342 ### ### 8,811,924 ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 81.9 81.9 0.0
2013-Oct-30 Wed ### ### ### ### 181,186 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 85.2 85.2 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 238,827 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 283,775 0 ### ### 0.0
2013-Oct-18 Fri 0.325 ### 0.325 ### 1,078,980 ### ### ### 0.0
2013-Oct-17 Thu 0.325 ### 0.325 0.325 1,890,281 307,170 67.9 67.9 ###
2013-Oct-16 Wed 0.325 ### 0.325 0.325 71.9 71.9 ###
2013-Oct-15 Tue 0.325 0.325 0.325 0.325 69.3 69.3 ###
2013-Oct-14 Mon ### 0.325 ### 0.325 87.0 87.0 ###
2013-Oct-11 Fri 0.325 0.325 ### ### ### ### 0.0
2013-Oct-10 Thu 0.325 0.325 ### ### 18.9 18.9 0.0
2013-Oct-09 Wed 0.322 0.322 ### ### 873,174 140,581 23.8 23.8 0.0
2013-Oct-08 Tue ### 0.325 ### ### 520,083 ### ### ### 0.0
2013-Oct-07 Mon ### 0.325 ### ### 5,148,155 836,575 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 182,480 0 17.5 17.5 0.0
2013-Oct-02 Wed ### 0.322 ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 264,753 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 89.0 89.0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 85.9 85.9 0.0
2013-Sep-20 Fri ### ### ### ### 4,237,742 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 1,218,659 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 559,327 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 1,436,053 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 19.0 19.0 0.0
2013-Sep-12 Thu ### 0.322 ### ### ### ### 0.0
2013-Sep-11 Wed ### 0.325 ### 0.325 82.3 82.3 ###
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 6,828,653 0 82.2 82.2 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 4,908,452 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 5.9 5.9 0.0
2013-Sep-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Sep-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-30 Fri ### 0.225 ### 0.22 1,805,986 203,173 ### ### 0.0
2013-Aug-29 Thu ### 0.2 0.185 ### 381,724 73,481 ### ### 0.0
2013-Aug-28 Wed ### ### 0.182 ### 14.8 14.8 0.0
2013-Aug-27 Tue 0.185 ### 0.185 ### 251,578 23,270 89.2 89.2 0.0
2013-Aug-26 Mon ### 0.2 0.185 ### 586,344 112,871 26.1 26.1 0.0
2013-Aug-23 Fri ### 0.2 ### 0.2 382,881 38,288 83.6 83.6 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 0.21 0.21 0.2 ### ### ### 0.0
2013-Aug-19 Mon 0.2 0.21 ### ### 86.6 86.6 0.0
2013-Aug-16 Fri ### 0.2 ### 0.2 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 118,557 0 10.8 10.8 0.0
2013-Aug-14 Wed ### ### ### ### 887,187 0 ### ### 0.0
2013-Aug-13 Tue 0.185 ### 0.185 0.2 1,731,122 160,128 96.0 96.0 0.0
2013-Aug-12 Mon 0.175 ### 0.175 0.185 716,955 ### ### ### ###
2013-Aug-09 Fri ### 0.175 0.155 ### ### ### 0.0
2013-Aug-08 Thu ### ### ### 0.155 10.1 10.1 ###
2013-Aug-07 Wed ### ### 0.157 ### 1,187,849 93,246 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 245,348 0 7.1 7.1 0.0
2013-Aug-05 Mon ### ### ### ### 78,951 0 ### ### 0.0
2013-Aug-02 Fri ### ### 0.175 ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### 0.175 457,556 0 87.9 87.9 0.0
2013-Jul-31 Wed ### ### ### 0.175 ### ### 0.0
2013-Jul-30 Tue ### ### ### 0.185 87.6 87.6 ###
2013-Jul-29 Mon ### ### ### ### 2.9 2.9 0.0
2013-Jul-26 Fri ### ### ### 0.2 ### ### 0.0
2013-Jul-25 Thu 0.23 0.23 0.2 ### ### ### 0.0
2013-Jul-24 Wed 0.225 0.24 0.225 0.23 1,528,740 ### 83.8 83.8 ###
2013-Jul-23 Tue 0.2 0.22 0.2 0.22 1,906,042 ### 97.0 97.0 0.0
2013-Jul-22 Mon ### ### ### ### 98.9 98.9 0.0
2013-Jul-19 Fri ### ### 0.155 ### 921,854 71,443 ### ### 0.0
2013-Jul-18 Thu 0.145 0.155 0.145 0.155 ### ### ###
2013-Jul-17 Wed ### ### 0.142 ### 392,675 27,879 ### ### 0.0
2013-Jul-16 Tue 0.145 ### ### ### 92.0 92.0 0.0
2013-Jul-15 Mon ### ### ### 0.145 422,270 0 ### ### ###
2013-Jul-12 Fri ### 0.145 ### ### ### ### 0.0
2013-Jul-11 Thu ### ### 0.125 ### ### ### 0.0
2013-Jul-10 Wed 0.125 0.125 ### 0.125 175,459 ### 75.2 75.2 0.0
2013-Jul-09 Tue ### 0.122 ### ### 456,689 27,858 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 51,875 0 71.9 71.9 0.0
2013-Jul-05 Fri 0.125 ### ### ### 7.6 7.6 0.0
2013-Jul-04 Thu ### 0.125 ### ### 259,850 16,240 64.7 64.7 0.0
2013-Jul-03 Wed 0.125 0.125 ### ### 549,088 ### ### ### 0.0
2013-Jul-02 Tue ### 0.125 ### ### 917,580 57,348 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 0.125 0.125 ### ### 12.0 12.0 0.0
2013-Jun-27 Thu ### ### ### ### 94.4 94.4 0.0
2013-Jun-26 Wed ### ### ### ### 276,687 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 15.5 15.5 0.0
2013-Jun-24 Mon 0.125 0.125 ### ### 587,771 ### 10.0 10.0 0.0
2013-Jun-21 Fri 0.125 ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 445,279 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 74,081 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### 0.145 ### ### 688,151 ### ### ### 0.0
2013-Jun-07 Fri 0.145 0.145 ### ### 5.4 5.4 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### 0.145 ### ### 6,275,270 454,957 ### ### 0.0
2013-Jun-04 Tue ### ### 0.125 ### 9.0 9.0 0.0
2013-Jun-03 Mon ### ### 0.125 0.125 1,011,553 63,222 ### ### 0.0
2013-May-31 Fri ### 0.152 ### 0.125 0.6 0.6 0.0
2013-May-30 Thu ### 0.145 ### ### 75.6 75.6 0.0
2013-May-29 Wed ### 0.145 ### ### 482,387 34,973 ### ### 0.0
2013-May-28 Tue ### 0.152 ### ### 6.2 6.2 0.0
2013-May-27 Mon 0.155 0.155 ### ### ### ### 0.0
2013-May-24 Fri ### 0.155 ### 0.155 92,873 ### ### ### ###
2013-May-23 Thu ### ### ### ### 388,946 0 8.3 8.3 0.0
2013-May-22 Wed 0.155 ### ### ### 15.2 15.2 0.0
2013-May-21 Tue ### ### ### ### 163,480 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### 0.155 ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 986,654 0 ### ### 0.0
2013-May-15 Wed ### 0.175 ### ### ### ### 0.0
2013-May-14 Tue ### 0.175 ### ### 232,252 20,322 13.3 13.3 0.0
2013-May-13 Mon ### 0.175 ### ### 526,271 46,048 16.5 16.5 0.0
2013-May-10 Fri 0.155 ### ### ### 1,173,726 0 ### ### 0.0
2013-May-09 Thu ### ### 0.147 ### ### ### 0.0
2013-May-08 Wed ### ### 0.142 0.145 10.3 10.3 ###
2013-May-07 Tue ### ### ### 0.145 470,720 0 12.0 12.0 ###
2013-May-06 Mon ### 0.145 ### 0.145 ### ### ###
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 0.145 0.145 ### ### 1,077,786 ### ### ### 0.0
2013-May-01 Wed ### 0.155 0.145 0.145 1,144,870 ### 13.9 13.9 ###
2013-Apr-30 Tue ### ### ### ### 1,925,525 0 6.4 6.4 0.0
2013-Apr-29 Mon ### ### 0.155 ### 6,114,783 ### ### ### 0.0
2013-Apr-26 Fri ### ### 0.155 0.155 5.3 5.3 ###
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 887,077 0 8.1 8.1 0.0
2013-Apr-22 Mon ### ### 0.155 ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 1,463,150 0 ### ### 0.0
2013-Apr-18 Thu ### 0.185 ### 0.185 97.5 97.5 ###
2013-Apr-17 Wed 0.185 0.185 ### 0.175 735,270 ### ### ### 0.0
2013-Apr-16 Tue 0.185 0.185 ### 0.175 7.6 7.6 0.0
2013-Apr-15 Mon 0.21 0.21 ### 0.2 4,838,827 508,076 15.0 15.0 0.0
2013-Apr-12 Fri ### ### ### 0.21 15.5 15.5 ###
2013-Apr-11 Thu ### ### ### 0.21 15.7 15.7 ###
2013-Apr-10 Wed 0.23 0.23 0.21 0.22 ### ### 0.0
2013-Apr-09 Tue 0.22 0.225 0.21 0.22 60,359 13,128 65.6 65.6 0.0
2013-Apr-08 Mon ### 0.24 0.21 ### 179,743 40,442 ### ### 0.0
2013-Apr-05 Fri 0.225 0.245 0.22 0.23 84.8 84.8 ###
2013-Apr-04 Thu 0.21 0.23 0.21 0.23 200,477 ### ### ### ###
2013-Apr-03 Wed 0.23 ### 0.21 ### 459,181 ### 7.0 7.0 0.0
2013-Apr-02 Tue 0.25 0.25 0.23 ### ### ### 0.0
2013-Mar-28 Thu 0.24 0.25 0.24 0.25 158,972 38,948 ### ### 0.0
2013-Mar-27 Wed 0.24 0.24 0.23 0.24 330,351 ### 70.8 70.8 0.0
2013-Mar-26 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2013-Mar-25 Mon ### 0.25 ### 0.25 96.4 96.4 0.0
2013-Mar-22 Fri 0.25 0.25 0.225 ### 4.4 4.4 0.0
2013-Mar-21 Thu 0.245 0.26 0.245 0.245 ### ### 0.0
2013-Mar-20 Wed 0.245 0.255 0.245 0.245 143,329 ### 73.1 73.1 0.0
2013-Mar-19 Tue 0.25 0.255 0.245 0.245 ### ### 0.0
2013-Mar-18 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Mar-15 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2013-Mar-14 Thu 0.255 0.255 ### 0.245 479,249 ### 11.6 11.6 0.0
2013-Mar-13 Wed 0.26 ### 0.255 0.255 19.7 19.7 0.0
2013-Mar-12 Tue 0.27 0.27 0.25 ### 686,758 178,557 ### ### 0.0
2013-Mar-11 Mon 0.27 0.27 0.26 0.27 ### ### ###
2013-Mar-08 Fri 0.275 0.275 ### 0.27 15.0 15.0 ###
2013-Mar-07 Thu 0.27 0.275 0.27 0.27 140,381 38,253 74.3 74.3 ###
2013-Mar-06 Wed 0.275 0.28 0.27 0.28 537,656 147,855 ### ### ###
2013-Mar-05 Tue 0.275 0.28 0.27 0.275 163,252 ### 74.0 74.0 ###
2013-Mar-04 Mon 0.285 0.285 0.27 0.27 8.8 8.8 ###
2013-Mar-01 Fri 0.29 0.29 0.28 0.285 183,286 ### 21.9 21.9 ###
2013-Feb-28 Thu 0.285 0.29 0.285 0.29 79.3 79.3 ###
2013-Feb-27 Wed 0.28 0.285 0.28 0.28 70.5 70.5 ###
2013-Feb-26 Tue 0.28 0.285 0.275 0.285 84.4 84.4 ###
2013-Feb-25 Mon 0.29 0.29 0.27 0.285 ### ### ###
2013-Feb-22 Fri 0.285 0.29 0.28 0.285 62.0 62.0 ###
2013-Feb-21 Thu 0.29 0.29 0.28 0.285 375,355 106,976 34.3 34.3 ###
2013-Feb-20 Wed ### ### 0.29 ### ### ### 0.0
2013-Feb-19 Tue ### ### 0.285 ### ### ### 0.0
2013-Feb-18 Mon 0.285 ### 0.285 ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.285 0.285 187,284 26,687 ### ### ###
2013-Feb-14 Thu 0.28 ### 0.28 ### 409,057 ### ### ### 0.0
2013-Feb-13 Wed 0.28 0.285 0.272 0.285 ### ### ###
2013-Feb-12 Tue 0.29 0.29 0.275 0.28 9.8 9.8 ###
2013-Feb-11 Mon ### ### 0.275 0.285 6.5 6.5 ###
2013-Feb-08 Fri ### ### 0.275 ### 17.1 17.1 0.0
2013-Feb-07 Thu ### ### ### ### 183,252 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 296,940 0 81.7 81.7 0.0
2013-Feb-05 Tue 0.29 ### 0.29 ### 968,181 140,386 ### ### 0.0
2013-Feb-04 Mon ### ### 0.29 0.29 745,159 108,048 12.9 12.9 ###
2013-Feb-01 Fri ### ### ### ### 336,543 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### 0.325 ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 89.4 89.4 0.0
2013-Jan-25 Fri 0.29 ### 0.29 ### 195,942 ### ### ### 0.0
2013-Jan-24 Thu 0.285 ### 0.285 0.29 758,784 108,126 ### ### ###
2013-Jan-23 Wed ### ### 0.285 0.285 817,072 ### ### ### ###
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.325 0.325 ### ### 187,686 ### ### ### 0.0
2013-Jan-18 Fri ### ### 0.325 0.325 17.8 17.8 ###
2013-Jan-17 Thu 0.325 ### 0.325 ### 143,246 23,277 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 286,043 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### 0.375 ### ### 93,180 17,471 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 22,528 0 ### ### 0.0
2013-Jan-10 Thu ### ### 0.345 0.355 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 88.9 88.9 0.0
2013-Jan-08 Tue ### 0.375 0.355 ### 125,283 45,728 ### ### 0.0
2013-Jan-07 Mon ### ### ### 0.375 75,126 0 22.8 22.8 ###
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu 0.375 ### ### ### 1,231,044 0 93.4 93.4 0.0
2013-Jan-02 Wed ### ### ### 0.355 93.5 93.5 0.0
2012-Dec-31 Mon 0.325 ### 0.325 ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 151,385 0 82.2 82.2 0.0
2012-Dec-27 Thu ### ### ### ### 409,187 0 ### ### 0.0
2012-Dec-24 Mon ### 0.325 ### ### 2.1 2.1 0.0
2012-Dec-21 Fri ### ### ### ### 617,773 0 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 82.3 82.3 0.0
2012-Dec-19 Wed ### ### ### ### 254,545 0 ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 0.28 ### 0.28 ### 96.2 96.2 0.0
2012-Dec-14 Fri 0.285 0.29 0.28 0.28 14.0 14.0 ###
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.26 0.29 0.26 0.29 167,047 ### ### ### ###
2012-Dec-10 Mon ### 0.27 0.26 ### 74.7 74.7 0.0
2012-Dec-07 Fri ### 0.28 0.26 ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.27 0.275 ### ### 170,689 ### 17.3 17.3 0.0
2012-Dec-05 Wed 0.27 0.27 ### ### ### ### 0.0
2012-Dec-04 Tue 0.275 0.28 ### 0.275 318,374 44,572 ### ### ###
2012-Dec-03 Mon 0.28 0.28 0.27 0.275 ### ### ###
2012-Nov-30 Fri ### 0.275 ### 0.275 549,951 ### ### ### ###
2012-Nov-29 Thu 0.27 0.27 ### ### 272,125 ### ### ### 0.0
2012-Nov-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Nov-27 Tue ### 0.27 0.255 0.255 905,441 237,678 9.1 9.1 0.0
2012-Nov-26 Mon 0.26 0.27 0.255 0.26 1,226,974 322,080 74.2 74.2 0.0
2012-Nov-23 Fri ### ### 0.255 0.26 ### ### 0.0
2012-Nov-22 Thu 0.27 0.27 ### ### 224,176 ### ### ### 0.0
2012-Nov-21 Wed 0.27 0.27 ### ### 254,059 ### ### ### 0.0
2012-Nov-20 Tue 0.28 0.28 0.27 0.27 46,981 ### 10.6 10.6 ###
2012-Nov-19 Mon 0.28 0.28 ### ### ### ### 0.0
2012-Nov-16 Fri 0.28 0.285 0.28 0.285 213,180 60,223 82.8 82.8 ###
2012-Nov-15 Thu 0.29 0.29 0.285 0.285 ### ### ###
2012-Nov-14 Wed ### ### 0.29 0.29 17.9 17.9 ###
2012-Nov-13 Tue ### ### 0.29 0.29 643,770 93,346 ### ### ###
2012-Nov-12 Mon ### ### ### ### 245,527 0 84.3 84.3 0.0
2012-Nov-09 Fri ### ### ### ### 330,322 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67,689 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.325 0.325 ### ### 69,378 11,273 22.0 22.0 0.0
2012-Nov-02 Fri ### ### ### ### 134,170 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 262,229 0 86.0 86.0 0.0
2012-Oct-31 Wed ### 0.325 ### ### 10.5 10.5 0.0
2012-Oct-30 Tue ### ### ### 0.325 ### ### ###
2012-Oct-29 Mon ### ### 0.325 ### 799,488 ### 5.0 5.0 0.0
2012-Oct-26 Fri 0.325 ### 0.325 ### 197,573 ### ### ### 0.0
2012-Oct-25 Thu ### ### 0.325 ### 18.4 18.4 0.0
2012-Oct-24 Wed ### ### ### ### 229,543 0 17.7 17.7 0.0
2012-Oct-23 Tue ### ### 0.325 ### ### ### 0.0
2012-Oct-22 Mon 0.325 ### 0.325 ### 33,683 5,473 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.325 ### 0.325 0.325 ### ### ###
2012-Oct-16 Tue ### ### 0.325 0.325 8.2 8.2 ###
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 88.7 88.7 0.0
2012-Oct-11 Thu ### ### ### ### 7.9 7.9 0.0
2012-Oct-10 Wed 0.345 0.345 ### ### ### ### 0.0
2012-Oct-09 Tue ### 0.355 ### ### 1,071,623 ### 80.5 80.5 0.0
2012-Oct-08 Mon 0.355 ### 0.355 ### 84.3 84.3 0.0
2012-Oct-05 Fri ### ### 0.355 0.355 66,645 11,829 16.0 16.0 0.0
2012-Oct-04 Thu ### ### ### ### 482,457 0 11.1 11.1 0.0
2012-Oct-03 Wed ### ### ### ### 505,183 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 234,920 0 ### ### 0.0
2012-Oct-01 Mon ### 0.325 ### 0.325 57,243 ### ### ### ###
2012-Sep-28 Fri ### 0.325 ### ### 153,944 ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue 0.375 0.375 ### ### 2,981,254 558,985 3.9 3.9 0.0
2012-Sep-24 Mon ### ### ### 0.375 553,054 0 24.9 24.9 ###
2012-Sep-21 Fri ### ### ### ### 2,045,457 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### 0.355 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 90.7 90.7 0.0
2012-Sep-18 Tue ### 0.325 ### 0.325 ### ### ###
2012-Sep-17 Mon ### ### ### ### 11.2 11.2 0.0
2012-Sep-14 Fri ### ### ### ### 2,156,171 0 92.6 92.6 0.0
2012-Sep-13 Thu 0.26 ### 0.26 0.285 96.9 96.9 ###
2012-Sep-12 Wed 0.25 ### 0.245 0.26 89.9 89.9 0.0
2012-Sep-11 Tue 0.25 0.255 0.24 0.25 ### ### 0.0
2012-Sep-10 Mon 0.24 0.245 0.24 0.245 83.1 83.1 0.0
2012-Sep-07 Fri 0.23 0.24 0.225 ### 83.2 83.2 0.0
2012-Sep-06 Thu ### ### 0.225 0.225 233,328 26,249 ### ### ###
2012-Sep-05 Wed ### ### 0.22 0.225 420,158 ### ### ### ###
2012-Sep-04 Tue 0.25 0.25 ### ### ### ### 0.0
2012-Sep-03 Mon 0.255 0.255 0.245 0.25 7,019,086 1,754,771 ### ### 0.0
2012-Aug-31 Fri 0.25 0.27 0.25 ### ### ### 0.0
2012-Aug-30 Thu 0.25 0.26 0.245 0.26 303,752 ### 95.3 95.3 0.0
2012-Aug-29 Wed 0.25 0.26 0.245 0.245 18.8 18.8 0.0
2012-Aug-28 Tue 0.28 0.28 0.245 0.255 ### ### 0.0
2012-Aug-27 Mon 0.27 0.275 0.27 0.27 247,326 ### ### ### ###
2012-Aug-24 Fri 0.255 0.27 0.25 0.27 350,954 91,248 95.1 95.1 ###
2012-Aug-23 Thu 0.255 0.28 0.255 ### 88.1 88.1 0.0
2012-Aug-22 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Aug-21 Tue 0.24 0.255 0.24 0.255 352,248 87,181 ### ### 0.0
2012-Aug-20 Mon 0.245 0.25 0.24 0.25 84.4 84.4 0.0
2012-Aug-17 Fri 0.25 0.25 0.24 0.24 160,780 ### ### ### 0.0
2012-Aug-16 Thu 0.25 0.25 ### 0.25 152,458 19,057 ### ### 0.0
2012-Aug-15 Wed ### 0.245 0.23 0.24 ### ### 0.0
2012-Aug-14 Tue 0.245 0.245 0.22 0.225 2.2 2.2 ###
2012-Aug-13 Mon 0.25 0.255 0.23 ### 527,926 128,022 4.2 4.2 0.0
2012-Aug-10 Fri 0.25 0.25 0.24 0.24 7.6 7.6 0.0
2012-Aug-09 Thu 0.245 ### 0.24 0.25 355,684 42,682 83.1 83.1 0.0
2012-Aug-08 Wed 0.25 0.25 0.24 0.245 12.4 12.4 0.0
2012-Aug-07 Tue ### 0.245 ### 0.24 86.0 86.0 0.0
2012-Aug-06 Mon 0.24 0.245 ### ### 35,575 4,357 14.7 14.7 0.0
2012-Aug-03 Fri ### 0.24 0.23 0.23 206,358 ### 14.1 14.1 ###
2012-Aug-02 Thu 0.24 0.24 0.225 0.23 7.9 7.9 ###
2012-Aug-01 Wed 0.25 0.252 0.24 0.24 ### ### 0.0
2012-Jul-30 Mon ### ### 0.255 ### 403,577 51,456 72.5 72.5 0.0
2012-Jul-27 Fri 0.25 0.26 0.25 0.26 271,527 ### 91.3 91.3 0.0
2012-Jul-26 Thu 0.245 0.25 0.24 0.25 190,221 ### 85.7 85.7 0.0
2012-Jul-25 Wed ### 0.25 ### 0.245 391,744 ### 92.4 92.4 0.0
2012-Jul-24 Tue 0.24 0.24 0.24 0.24 75.6 75.6 0.0
2012-Jul-23 Mon 0.245 0.245 0.24 0.24 169,379 41,074 25.1 25.1 0.0
2012-Jul-20 Fri 0.24 0.255 ### 0.24 867,784 110,642 ### ### 0.0
2012-Jul-19 Thu 0.25 0.25 0.225 ### 924,123 219,479 ### ### 0.0
2012-Jul-18 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Jul-17 Tue 0.255 ### 0.25 0.25 ### ### 0.0
2012-Jul-13 Fri 0.26 ### 0.255 0.255 388,951 ### ### ### 0.0
2012-Jul-12 Thu 0.27 0.27 ### ### 462,341 ### ### ### 0.0
2012-Jul-11 Wed 0.275 0.275 0.27 0.27 315,845 ### ### ### ###
2012-Jul-10 Tue 0.28 0.28 0.275 0.275 23.0 23.0 ###
2012-Jul-09 Mon 0.28 0.28 0.275 0.275 ### ### ###
2012-Jul-06 Fri 0.28 0.285 0.275 0.28 ### ### ###
2012-Jul-05 Thu 0.28 0.29 0.275 0.29 91.9 91.9 ###
2012-Jul-04 Wed 0.275 0.285 0.27 0.28 451,356 125,251 ### ### ###
2012-Jul-03 Tue 0.27 0.275 0.27 0.275 12,645 3,445 ### ### ###
2012-Jul-02 Mon 0.27 0.275 0.27 0.27 72.9 72.9 ###
2012-Jun-29 Fri 0.255 ### 0.25 0.255 ### ### 0.0
2012-Jun-28 Thu 0.26 0.26 0.25 0.25 12.8 12.8 0.0
2012-Jun-27 Wed 0.255 0.26 0.25 0.26 324,288 ### ### ### 0.0
2012-Jun-26 Tue ### 0.27 0.255 0.26 671,672 ### 22.7 22.7 0.0
2012-Jun-25 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2012-Jun-22 Fri 0.27 0.27 ### ### 502,489 ### ### ### 0.0
2012-Jun-21 Thu 0.29 0.29 0.275 0.275 680,352 ### 7.7 7.7 ###
2012-Jun-20 Wed 0.29 ### 0.287 0.29 488,048 ### 76.4 76.4 ###
2012-Jun-19 Tue 0.29 ### 0.29 0.29 74.0 74.0 ###
2012-Jun-18 Mon ### ### 0.29 ### 208,249 ### ### ### 0.0
2012-Jun-15 Fri 0.29 ### 0.29 ### 852,059 123,548 95.3 95.3 0.0
2012-Jun-14 Thu 0.28 0.29 0.275 0.29 477,553 ### 93.2 93.2 ###
2012-Jun-13 Wed 0.28 0.285 0.28 0.285 ### ### ###
2012-Jun-12 Tue ### ### 0.28 0.285 147,154 ### ### ### ###
2012-Jun-08 Fri ### ### 0.28 0.28 380,222 ### 5.2 5.2 ###
2012-Jun-07 Thu 0.29 ### 0.29 ### 742,775 ### ### ### 0.0
2012-Jun-06 Wed 0.28 0.287 0.28 0.285 536,472 152,089 80.4 80.4 ###
2012-Jun-05 Tue 0.285 0.285 0.28 0.285 176,359 49,821 67.5 67.5 ###
2012-Jun-04 Mon ### ### 0.285 0.285 11.6 11.6 ###
2012-Jun-01 Fri ### ### ### ### 34,479 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 4.6 4.6 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 109,128 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 124,671 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 73,941 0 24.9 24.9 0.0
2012-May-22 Tue ### ### ### ### 235,643 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 12.6 12.6 0.0
2012-May-18 Fri ### ### ### ### 19.9 19.9 0.0
2012-May-17 Thu ### ### 0.325 0.325 254,573 ### ### ### ###
2012-May-16 Wed ### 0.345 ### ### 26.5 26.5 0.0
2012-May-15 Tue 0.355 0.355 ### ### ### ### 0.0
2012-May-14 Mon ### ### 0.355 0.355 ### ### 0.0
2012-May-11 Fri ### ### ### ### 42,483 0 ### ### 0.0
2012-May-10 Thu ### 0.375 ### ### 278,573 ### 77.4 77.4 0.0
2012-May-09 Wed 0.375 0.375 ### 0.375 477,023 89,441 ### ### ###
2012-May-08 Tue 0.375 0.385 0.375 0.385 88.3 88.3 0.0
2012-May-07 Mon ### ### ### 0.375 381,952 0 ### ### ###
2012-May-04 Fri ### ### ### ### 17.9 17.9 0.0
2012-May-03 Thu 0.4 0.4 ### ### 193,920 38,784 23.5 23.5 0.0
2012-May-02 Wed ### 0.41 ### 0.41 94.7 94.7 ###
2012-May-01 Tue ### ### 0.385 0.385 291,425 ### ### ### 0.0
2012-Apr-30 Mon 0.385 ### ### ### 149,924 0 ### ### 0.0
2012-Apr-27 Fri ### 0.4 ### ### 199,775 39,955 10.0 10.0 0.0
2012-Apr-26 Thu ### ### ### ### 90.8 90.8 0.0
2012-Apr-24 Tue 0.375 0.375 ### 0.375 244,242 ### ### ### ###
2012-Apr-23 Mon 0.385 ### ### ### 137,871 0 24.4 24.4 0.0
2012-Apr-20 Fri ### ### 0.385 0.385 118,422 ### 19.3 19.3 0.0
2012-Apr-19 Thu ### 0.41 0.385 0.385 220,545 ### ### ### 0.0
2012-Apr-18 Wed 0.385 0.4 0.385 0.4 195,189 ### 91.7 91.7 0.0
2012-Apr-17 Tue 0.385 ### 0.375 ### 178,623 ### ### ### 0.0
2012-Apr-16 Mon ### ### 0.375 0.385 109,376 ### 84.4 84.4 0.0
2012-Apr-13 Fri 0.4 ### 0.385 ### 227,948 43,879 ### ### 0.0
2012-Apr-12 Thu 0.385 0.385 ### 0.375 218,883 ### 11.5 11.5 ###
2012-Apr-11 Wed 0.41 0.41 ### ### ### ### 0.0
2012-Apr-10 Tue ### 0.42 0.41 0.41 24.9 24.9 ###
2012-Apr-05 Thu 0.43 ### 0.41 0.41 492,056 100,871 5.0 5.0 ###
2012-Apr-04 Wed 0.43 0.44 0.43 ### 242,248 105,377 ### ### 0.0
2012-Apr-03 Tue 0.43 0.445 0.43 0.44 88.2 88.2 ###
2012-Apr-02 Mon 0.44 0.445 0.43 0.44 486,484 ### ### ### ###
2012-Mar-30 Fri 0.43 0.45 0.43 0.45 92.2 92.2 0.0
2012-Mar-29 Thu 0.445 0.445 0.43 0.44 25.5 25.5 ###
2012-Mar-28 Wed ### 0.445 0.43 0.445 277,057 ### 85.4 85.4 ###
2012-Mar-27 Tue 0.425 0.44 0.425 0.44 90.9 90.9 ###
2012-Mar-26 Mon 0.425 0.43 0.42 0.43 139,276 ### ### ### ###
2012-Mar-23 Fri 0.425 0.43 0.41 ### 275,284 ### 11.7 11.7 0.0
2012-Mar-22 Thu ### 0.44 0.425 0.425 3,723,486 ### ### ### ###
2012-Mar-21 Wed 0.43 0.445 0.43 0.44 154,044 ### ### ### ###
2012-Mar-20 Tue ### 0.44 ### ### ### ### 0.0
2012-Mar-19 Mon 0.445 0.45 0.44 0.44 589,055 262,129 ### ### ###
2012-Mar-16 Fri 0.43 0.445 0.425 ### ### ### 0.0
2012-Mar-15 Thu 0.41 0.43 0.41 0.43 96.1 96.1 ###
2012-Mar-14 Wed 0.41 0.425 0.41 0.425 426,255 ### 90.3 90.3 ###
2012-Mar-13 Tue ### 0.42 ### ### ### ### 0.0
2012-Mar-12 Mon 0.41 0.43 ### 0.42 214,050 46,020 88.6 88.6 ###
2012-Mar-09 Fri 0.42 0.42 ### ### 18.5 18.5 0.0
2012-Mar-08 Thu 0.42 0.425 ### ### 20.3 20.3 0.0
2012-Mar-07 Wed ### 0.425 ### 0.42 93.1 93.1 ###
2012-Mar-06 Tue ### ### 0.41 0.43 ### ### ###
2012-Mar-05 Mon 0.41 ### ### ### 444,855 0 ### ### 0.0
2012-Mar-02 Fri ### 0.44 ### ### 2,332,550 ### 5.4 5.4 0.0
2012-Mar-01 Thu 0.425 ### ### 0.425 ### ### ###
2012-Feb-29 Wed 0.44 0.445 0.43 ### ### ### 0.0
2012-Feb-28 Tue 0.42 0.44 0.42 0.44 271,859 ### ### ### ###
2012-Feb-27 Mon 0.43 0.445 0.425 0.425 372,646 ### 25.4 25.4 ###
2012-Feb-24 Fri 0.42 ### 0.42 0.425 ### ### ###
2012-Feb-23 Thu ### 0.42 0.41 0.42 314,579 130,550 80.0 80.0 ###
2012-Feb-22 Wed ### ### 0.4 ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### 0.42 ### 0.4 561,320 117,877 76.3 76.3 0.0
2012-Feb-17 Fri ### ### ### ### 233,270 0 ### ### 0.0
2012-Feb-16 Thu 0.41 0.41 ### ### 355,753 72,929 ### ### 0.0
2012-Feb-15 Wed 0.425 0.425 ### ### 271,757 57,748 ### ### 0.0
2012-Feb-14 Tue 0.44 0.44 0.425 ### 27.8 27.8 0.0
2012-Feb-13 Mon 0.44 0.445 0.43 0.445 78.3 78.3 ###
2012-Feb-10 Fri 0.46 0.46 0.44 0.45 ### ### 0.0
2012-Feb-09 Thu 0.45 0.46 0.445 0.45 70.6 70.6 0.0
2012-Feb-08 Wed 0.44 0.445 0.44 0.44 344,250 ### 65.3 65.3 ###
2012-Feb-07 Tue 0.425 0.45 ### ### ### ### 0.0
2012-Feb-06 Mon 0.42 0.425 0.42 0.42 370,675 ### 72.6 72.6 ###
2012-Feb-03 Fri 0.41 ### 0.41 ### 79.3 79.3 0.0
2012-Feb-02 Thu 0.41 ### ### 0.41 69.2 69.2 ###
2012-Feb-01 Wed ### 0.425 0.4 ### 353,946 ### ### ### 0.0
2012-Jan-31 Tue 0.41 0.43 0.41 0.41 673,642 282,929 71.8 71.8 ###
2012-Jan-30 Mon ### ### 0.4 ### ### ### 0.0
2012-Jan-27 Fri 0.4 ### 0.385 ### 858,723 ### 90.0 90.0 0.0
2012-Jan-25 Wed ### 0.4 0.385 ### 553,282 ### ### ### 0.0
2012-Jan-24 Tue ### 0.4 ### 0.385 92.7 92.7 0.0
2012-Jan-23 Mon ### 0.375 ### ### 836,644 156,870 95.1 95.1 0.0
2012-Jan-20 Fri ### ### ### 0.345 80.3 80.3 0.0
2012-Jan-19 Thu ### ### ### ### 84.3 84.3 0.0
2012-Jan-18 Wed ### ### ### 0.345 18.6 18.6 0.0
2012-Jan-17 Tue ### 0.345 ### 0.345 581,571 100,320 72.5 72.5 0.0
2012-Jan-16 Mon ### ### ### ### 306,052 0 3.7 3.7 0.0
2012-Jan-13 Fri ### ### ### 0.355 ### ### 0.0
2012-Jan-12 Thu ### 0.345 ### ### 464,758 80,170 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 222,924 0 ### ### 0.0
2012-Jan-10 Tue 0.325 ### ### ### 2,686,544 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### 0.325 12.5 12.5 ###
2012-Jan-06 Fri ### 0.345 ### ### 85.7 85.7 0.0
2012-Jan-05 Thu 0.345 0.345 ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### 0.345 75.3 75.3 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 14.0 14.0 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### 0.345 ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 349,554 0 14.5 14.5 0.0
2011-Dec-22 Thu ### 0.345 0.325 ### ### ### 0.0
2011-Dec-21 Wed ### ### ### 0.345 723,125 0 ### ### 0.0
2011-Dec-20 Tue 0.345 0.345 ### ### 23.2 23.2 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 923,440 0 5.4 5.4 0.0
2011-Dec-15 Thu ### ### ### ### 172,543 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue 0.375 ### 0.375 ### 246,474 ### ### ### 0.0
2011-Dec-12 Mon ### ### 0.385 0.385 ### ### 0.0
2011-Dec-09 Fri 0.385 ### ### ### 21.6 21.6 0.0
2011-Dec-08 Thu 0.4 ### ### 0.4 ### ### 0.0
2011-Dec-07 Wed ### ### ### 0.41 69,275 0 78.8 78.8 ###
2011-Dec-06 Tue 0.41 0.41 0.4 ### 303,852 ### 29.4 29.4 0.0
2011-Dec-05 Mon ### ### ### ### 285,744 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu 0.41 ### 0.4 ### 2,391,681 ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 638,486 0 99.0 99.0 0.0
2011-Nov-29 Tue ### ### ### 0.345 6.6 6.6 0.0
2011-Nov-28 Mon 0.355 ### ### ### 77.7 77.7 0.0
2011-Nov-25 Fri 0.345 ### 0.345 0.355 959,575 165,526 90.8 90.8 0.0
2011-Nov-24 Thu ### ### ### 0.345 ### ### 0.0
2011-Nov-23 Wed ### ### ### 0.355 1,851,054 0 2.9 2.9 0.0
2011-Nov-22 Tue ### 0.41 0.385 0.385 ### ### 0.0
2011-Nov-21 Mon ### ### ### 0.41 1,949,275 0 26.8 26.8 ###
2011-Nov-18 Fri ### 0.42 0.41 0.41 665,723 276,275 ### ### ###
2011-Nov-17 Thu 0.42 0.42 0.41 ### 18.7 18.7 0.0
2011-Nov-16 Wed 0.43 0.43 ### ### 786,081 ### 12.7 12.7 0.0
2011-Nov-15 Tue 0.425 0.43 0.42 0.425 72.4 72.4 ###
2011-Nov-14 Mon 0.43 0.44 0.43 0.44 88.5 88.5 ###
2011-Nov-11 Fri 0.41 0.425 0.41 0.42 299,387 ### 82.5 82.5 ###
2011-Nov-10 Thu 0.42 0.42 ### 0.41 ### ### ###
2011-Nov-09 Wed 0.425 0.43 0.42 0.425 1,624,749 ### 68.0 68.0 ###
2011-Nov-08 Tue ### 0.425 ### 0.425 ### ### ###
2011-Nov-07 Mon 0.43 0.43 ### ### 1,515,456 325,823 9.3 9.3 0.0
2011-Nov-04 Fri 0.43 0.43 0.42 0.43 ### ### ###
2011-Nov-03 Thu 0.44 0.445 0.42 0.43 380,956 ### 22.2 22.2 ###
2011-Nov-02 Wed 0.445 0.445 0.43 ### ### ### 0.0
2011-Nov-01 Tue 0.455 0.455 0.44 0.45 26.3 26.3 0.0
2011-Oct-31 Mon 0.46 ### 0.45 0.46 76.9 76.9 0.0
2011-Oct-28 Fri 0.46 0.47 0.45 0.455 15,892,278 7,310,447 ### ### 0.0
2011-Oct-27 Thu 0.43 0.46 0.42 0.45 ### ### 0.0
2011-Oct-26 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-25 Tue ### 0.525 0.49 0.52 831,184 421,825 ### ### 0.0
2011-Oct-24 Mon 0.49 ### 0.485 0.485 96,373 23,370 ### ### 0.0
2011-Oct-21 Fri 0.475 0.485 ### 0.475 215,055 52,150 72.2 72.2 ###
2011-Oct-20 Thu 0.485 0.485 ### 0.48 ### ### 0.0
2011-Oct-19 Wed 0.5 ### 0.485 ### ### ### 0.0
2011-Oct-18 Tue ### ### 0.49 0.49 14.7 14.7 ###
2011-Oct-17 Mon 0.51 0.525 0.51 0.525 86.3 86.3 0.0
2011-Oct-14 Fri ### 0.5 0.49 0.5 ### ### 0.0
2011-Oct-13 Thu ### ### 0.49 ### 258,922 ### ### ### 0.0
2011-Oct-12 Wed ### ### 0.48 0.49 451,275 ### 24.8 24.8 ###
2011-Oct-11 Tue ### ### ### ### 529,859 0 ### ### 0.0
2011-Oct-10 Mon 0.485 ### 0.48 0.49 ### ### ###
2011-Oct-07 Fri 0.48 ### 0.48 0.49 71.0 71.0 ###
2011-Oct-06 Thu 0.46 0.475 0.46 0.475 305,726 142,926 ### ### ###
2011-Oct-05 Wed 0.45 0.455 ### 0.45 814,658 ### ### ### 0.0
2011-Oct-04 Tue 0.425 ### 0.425 0.45 96.8 96.8 0.0
2011-Oct-03 Mon 0.46 0.46 0.42 0.42 817,085 ### ### ### ###
2011-Sep-30 Fri 0.485 0.49 0.47 0.47 ### ### ###
2011-Sep-29 Thu 0.475 0.475 0.455 0.47 214,287 99,643 ### ### ###
2011-Sep-28 Wed ### 0.5 0.48 0.49 234,724 ### ### ### ###
2011-Sep-27 Tue ### 0.48 0.46 0.47 1,010,356 ### ### ### ###
2011-Sep-26 Mon 0.49 0.5 0.425 0.44 11.6 11.6 ###
2011-Sep-23 Fri 0.525 0.53 0.48 ### 2,565,943 ### ### ### 0.0
2011-Sep-22 Thu 0.575 0.575 ### 0.55 2,549,872 733,088 16.3 16.3 ###
2011-Sep-21 Wed 0.585 0.585 0.575 0.585 626,440 ### 74.7 74.7 ###
2011-Sep-20 Tue ### ### 0.59 0.59 684,952 ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri 0.585 ### 0.585 0.59 203,777 ### ### ### 0.0
2011-Sep-15 Thu 0.59 0.59 0.58 0.585 31.3 31.3 ###
2011-Sep-14 Wed ### ### 0.575 0.575 18.1 18.1 ###
2011-Sep-13 Tue 0.58 ### 0.58 0.585 ### ### ###
2011-Sep-12 Mon ### ### 0.58 0.585 ### ### ###
2011-Sep-09 Fri ### ### ### ### 594,641 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### 0.59 ### 372,741 109,958 66.9 66.9 0.0
2011-Sep-06 Tue 0.575 ### 0.555 0.575 543,126 ### 76.5 76.5 ###
2011-Sep-05 Mon 0.585 0.59 0.575 0.575 24.0 24.0 ###
2011-Sep-02 Fri 0.59 ### 0.585 ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 0.59 ### 0.585 ### 387,848 113,445 70.0 70.0 0.0
2011-Aug-30 Tue ### ### 0.59 0.59 ### ### 0.0
2011-Aug-29 Mon 0.59 ### 0.585 ### ### ### 0.0
2011-Aug-26 Fri 0.58 0.59 0.575 0.585 ### ### ###
2011-Aug-25 Thu ### ### 0.575 0.585 317,288 91,220 17.0 17.0 ###
2011-Aug-24 Wed ### ### 0.575 0.575 ### ### ###
2011-Aug-23 Tue ### ### 0.58 0.585 11.7 11.7 ###
2011-Aug-22 Mon 0.59 ### 0.58 0.585 239,224 69,374 32.6 32.6 ###
2011-Aug-19 Fri ### ### 0.58 0.59 ### ### 0.0
2011-Aug-18 Thu 0.625 ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 327,840 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### 0.59 0.59 ### ### 0.0
2011-Aug-12 Fri ### ### 0.59 ### 6.8 6.8 0.0
2011-Aug-11 Thu 0.58 ### 0.575 ### 1,945,955 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 1,845,046 0 83.8 83.8 0.0
2011-Aug-09 Tue 0.555 0.585 ### 0.585 ### ### ###
2011-Aug-08 Mon 0.575 ### 0.57 0.58 ### ### ###
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### 0.71 ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### 0.71 ### ### 655,680 ### ### ### 0.0
2011-Aug-02 Tue 0.73 0.74 0.725 0.725 877,879 643,046 ### ### ###
2011-Aug-01 Mon 0.71 0.74 ### ### ### ### 0.0
2011-Jul-29 Fri 0.725 0.725 ### ### ### ### 0.0
2011-Jul-28 Thu 0.725 ### 0.71 ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 1,353,544 0 ### ### 0.0
2011-Jul-26 Tue 0.7 ### 0.7 ### 1,112,582 ### 81.4 81.4 0.0
2011-Jul-25 Mon 0.7 0.7 ### 0.7 2,713,321 ### ### ### ###
2011-Jul-22 Fri ### 0.71 ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 0.655 ### 0.655 ### 1,784,772 ### 69.1 69.1 0.0
2011-Jul-19 Tue ### ### ### ### 78.1 78.1 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 835,989 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 24.3 24.3 0.0
2011-Jul-13 Wed ### ### ### ### 73,781 0 73.4 73.4 0.0
2011-Jul-12 Tue ### 0.645 ### ### 541,382 ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### 0.655 1,745,782 0 ### ### ###
2011-Jul-08 Fri ### ### ### ### 606,724 0 ### ### 0.0
2011-Jul-07 Thu ### ### 0.655 ### 578,658 ### 70.8 70.8 0.0
2011-Jul-06 Wed ### ### 0.645 ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 111,085 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### 0.655 328,273 0 ### ### ###
2011-Jul-01 Fri ### 0.645 0.625 ### 228,087 ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.625 0.645 ### ### 597,622 ### ### ### 0.0
2011-Jun-29 Wed ### 0.625 ### ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.58 ### 1,457,078 422,552 32.2 32.2 0.0
2011-Jun-27 Mon ### ### ### ### 483,579 0 86.2 86.2 0.0
2011-Jun-24 Fri ### 0.625 ### ### 235,475 73,585 79.7 79.7 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 72.3 72.3 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### 0.59 0.59 950,986 280,540 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 1,216,429 0 ### ### 0.0
2011-Jun-16 Thu 0.645 ### ### ### 32.7 32.7 0.0
2011-Jun-15 Wed ### 0.675 ### ### 1,195,880 ### 75.7 75.7 0.0
2011-Jun-14 Tue 0.645 ### 0.645 ### 403,453 ### 90.9 90.9 0.0
2011-Jun-10 Fri ### ### 0.645 ### ### ### 0.0
2011-Jun-09 Thu ### 0.645 ### ### 237,625 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 247,222 0 81.9 81.9 0.0
2011-Jun-07 Tue ### 0.645 0.625 ### ### ### 0.0
2011-Jun-06 Mon ### ### 0.625 ### 695,225 217,257 ### ### 0.0
2011-Jun-03 Fri ### 0.645 ### 0.645 ### ### ###
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### 0.655 1,438,173 0 93.9 93.9 ###
2011-May-30 Mon ### ### 0.59 ### ### ### 0.0
2011-May-27 Fri ### ### 0.585 0.59 347,088 101,523 19.8 19.8 0.0
2011-May-26 Thu 0.58 ### 0.58 ### 407,681 118,227 84.3 84.3 0.0
2011-May-25 Wed 0.58 0.585 0.575 0.575 ### ### ###
2011-May-24 Tue 0.57 0.59 0.57 0.58 ### ### ###
2011-May-23 Mon 0.585 ### 0.575 ### 273,881 78,740 90.4 90.4 0.0
2011-May-20 Fri 0.58 0.59 0.575 0.58 120,427 70,148 ### ### ###
2011-May-19 Thu 0.58 ### 0.58 0.58 666,243 ### ### ### ###
2011-May-18 Wed 0.575 0.59 ### 0.575 ### ### ###
2011-May-17 Tue 0.56 0.57 0.56 0.57 ### ### ###
2011-May-16 Mon 0.58 0.58 ### 0.57 491,579 142,557 ### ### ###
2011-May-13 Fri 0.59 0.59 0.575 0.59 ### ### 0.0
2011-May-12 Thu ### ### 0.59 0.59 387,054 114,180 ### ### 0.0
2011-May-11 Wed ### ### ### 0.625 184,470 0 26.1 26.1 0.0
2011-May-10 Tue ### ### ### ### 340,944 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 981,379 0 80.6 80.6 0.0
2011-May-06 Fri 0.575 ### ### ### ### ### 0.0
2011-May-05 Thu 0.58 0.59 0.57 0.58 ### ### ###
2011-May-04 Wed ### ### 0.58 ### 528,676 ### ### ### 0.0
2011-May-03 Tue ### ### 0.585 ### 35.8 35.8 0.0
2011-May-02 Mon ### ### ### ### 1,046,187 0 41.0 41.0 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 554,587 0 26.3 26.3 0.0
2011-Apr-21 Thu 0.625 ### ### ### 482,282 0 79.0 79.0 0.0
2011-Apr-20 Wed ### ### ### ### 69.2 69.2 0.0
2011-Apr-19 Tue ### ### ### ### 712,154 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 590,043 0 24.7 24.7 0.0
2011-Apr-15 Fri ### 0.645 0.625 ### 221,375 140,573 82.6 82.6 0.0
2011-Apr-14 Thu ### 0.645 ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue 0.655 ### ### ### 762,870 0 ### ### 0.0
2011-Apr-11 Mon ### 0.675 0.655 ### 1,072,274 ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 1,040,222 0 ### ### 0.0
2011-Apr-07 Thu ### 0.675 ### ### 77.8 77.8 0.0
2011-Apr-06 Wed ### ### 0.645 ### 719,023 231,884 ### ### 0.0
2011-Apr-05 Tue ### 0.675 ### ### 624,756 210,855 ### ### 0.0
2011-Apr-04 Mon 0.645 ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.645 ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### 0.645 95.2 95.2 ###
2011-Mar-30 Wed ### ### ### ### 70.3 70.3 0.0
2011-Mar-29 Tue 0.59 ### 0.59 ### ### ### 0.0
2011-Mar-28 Mon ### ### 0.585 ### 1,033,889 ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### 0.58 ### 1,729,148 501,452 77.7 77.7 0.0
2011-Mar-23 Wed 0.585 0.585 0.57 0.57 16.1 16.1 ###
2011-Mar-22 Tue ### 0.585 ### 0.575 919,851 269,056 ### ### ###
2011-Mar-21 Mon 0.56 0.57 0.55 0.555 2,096,459 ### ### ### ###
2011-Mar-18 Fri 0.555 0.575 0.55 0.555 8,046,842 4,526,348 52.0 52.0 ###
2011-Mar-17 Thu 0.53 0.545 ### ### 67.1 67.1 0.0
2011-Mar-16 Wed 0.53 0.56 0.53 0.555 2,775,988 ### 70.6 70.6 ###
2011-Mar-15 Tue 0.56 0.585 0.53 ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.52 0.59 3,275,150 ### ### ### 0.0
2011-Mar-11 Fri ### ### ### 0.625 1,610,945 0 74.3 74.3 0.0
2011-Mar-10 Thu 0.645 ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 828,872 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 1,288,426 0 13.4 13.4 0.0
2011-Mar-07 Mon 0.7 0.72 ### ### 1,227,577 441,927 ### ### 0.0
2011-Mar-04 Fri ### 0.7 ### ### 967,670 338,684 ### ### 0.0
2011-Mar-03 Thu 0.75 0.75 ### ### 1,184,849 ### ### ### 0.0
2011-Mar-02 Wed ### 0.725 ### 0.72 2,346,046 850,441 ### ### ###
2011-Mar-01 Tue ### ### ### ### 92.8 92.8 0.0
2011-Feb-28 Mon ### 0.645 0.625 0.645 554,840 352,323 79.9 79.9 ###
2011-Feb-25 Fri ### 0.645 ### ### 557,186 ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 585,773 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### 0.625 6.1 6.1 0.0
2011-Feb-22 Tue 0.685 0.7 0.645 ### ### ### 0.0
2011-Feb-21 Mon ### 0.7 ### 0.685 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 2,173,647 0 ### ### 0.0
2011-Feb-17 Thu ### ### 0.655 ### ### ### 0.0
2011-Feb-16 Wed ### ### 0.655 ### 75.2 75.2 0.0
2011-Feb-15 Tue ### ### ### ### 713,121 0 75.5 75.5 0.0
2011-Feb-14 Mon ### 0.675 ### ### 95.7 95.7 0.0
2011-Feb-11 Fri 0.625 ### 0.625 ### 554,787 173,370 77.5 77.5 0.0
2011-Feb-10 Thu ### 0.625 ### 0.625 923,687 288,652 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### 0.585 ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.59 ### 0.58 ### 1,795,425 520,673 86.4 86.4 0.0
2011-Feb-04 Fri 0.58 ### 0.58 0.59 2,302,651 ### 78.6 78.6 0.0
2011-Feb-03 Thu 0.59 0.59 0.57 0.58 17.8 17.8 ###
2011-Feb-02 Wed ### ### 0.56 0.59 20.6 20.6 0.0
2011-Feb-01 Tue 0.56 0.59 0.555 0.59 ### ### 0.0
2011-Jan-31 Mon ### 0.555 0.525 0.555 469,422 253,487 ### ### ###
2011-Jan-28 Fri 0.56 ### 0.545 0.555 ### ### ###
2011-Jan-27 Thu 0.555 ### 0.555 0.56 1,075,848 298,547 ### ### ###
2011-Jan-25 Tue 0.56 0.56 0.53 0.55 ### ### ###
2011-Jan-24 Mon 0.59 ### 0.575 0.58 ### ### ###
2011-Jan-21 Fri ### ### 0.59 ### 930,683 274,551 37.6 37.6 0.0
2011-Jan-20 Thu ### ### ### ### 243,275 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 86.2 86.2 0.0
2011-Jan-18 Tue ### ### 0.59 ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### 0.59 ### 463,227 136,651 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 794,323 0 78.7 78.7 0.0
2011-Jan-12 Wed ### ### ### ### 394,620 0 72.5 72.5 0.0
2011-Jan-11 Tue ### ### ### ### 632,853 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### 0.625 83.6 83.6 0.0
2011-Jan-06 Thu ### ### ### ### 20.5 20.5 0.0
2011-Jan-05 Wed ### 0.625 ### 0.625 ### ### 0.0
2011-Jan-04 Tue ### 0.625 ### 0.625 1,339,150 418,484 ### ### 0.0
2010-Dec-31 Fri 0.59 0.59 0.585 0.59 426,372 ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.585 0.585 0.575 0.585 ### ### ###
2010-Dec-29 Wed 0.58 0.585 0.575 0.58 66.5 66.5 ###
2010-Dec-24 Fri 0.585 0.59 0.575 0.58 25.1 25.1 ###
2010-Dec-23 Thu 0.57 0.59 0.57 0.585 ### ### ###
2010-Dec-22 Wed 0.57 0.575 ### 0.575 ### ### ###
2010-Dec-21 Tue 0.575 0.575 0.56 0.57 ### ### ###
2010-Dec-20 Mon 0.58 0.58 ### 0.57 517,886 150,186 ### ### ###
2010-Dec-17 Fri 0.58 0.58 0.57 0.575 26.7 26.7 ###
2010-Dec-16 Thu 0.56 0.58 0.54 0.58 798,974 447,425 ### ### ###
2010-Dec-15 Wed 0.57 0.585 0.57 0.585 1,017,775 ### ### ### ###
2010-Dec-14 Tue 0.56 0.575 0.55 0.575 1,998,882 1,124,371 ### ### ###
2010-Dec-13 Mon 0.525 0.555 0.525 0.555 1,270,678 ### ### ### ###
2010-Dec-10 Fri 0.54 0.545 0.525 0.525 ### ### 0.0
2010-Dec-09 Thu 0.54 0.55 0.53 0.55 80.6 80.6 ###
2010-Dec-08 Wed 0.54 0.56 ### 0.55 855,378 ### 84.4 84.4 ###
2010-Dec-07 Tue 0.545 0.545 ### 0.54 ### ### 0.0
2010-Dec-06 Mon 0.53 0.555 0.53 0.55 1,565,971 ### 90.0 90.0 ###
2010-Dec-03 Fri 0.51 0.53 0.51 0.525 88.4 88.4 0.0
2010-Dec-02 Thu 0.5 ### ### ### ### ### 0.0
2010-Dec-01 Wed 0.49 ### 0.485 0.49 68.6 68.6 ###
2010-Nov-30 Tue 0.48 ### 0.48 ### 90.6 90.6 0.0
2010-Nov-29 Mon 0.49 0.49 0.475 0.48 524,151 ### ### ### 0.0
2010-Nov-26 Fri ### ### 0.49 0.49 515,281 126,243 ### ### ###
2010-Nov-25 Thu 0.49 ### 0.48 ### 76.5 76.5 0.0
2010-Nov-24 Wed 0.47 0.485 ### 0.475 1,143,744 277,357 ### ### ###
2010-Nov-23 Tue ### ### 0.48 0.49 842,572 ### ### ### ###
2010-Nov-22 Mon 0.5 0.51 ### 0.51 716,470 ### ### ### ###
2010-Nov-19 Fri 0.5 0.51 ### ### 1,166,249 ### ### ### 0.0
2010-Nov-18 Thu 0.485 ### 0.475 0.485 1,064,555 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.47 ### ### ### 94.4 94.4 0.0
2010-Nov-16 Tue 0.525 0.525 0.485 ### 1,259,878 ### 14.8 14.8 0.0
2010-Nov-15 Mon ### ### 0.52 0.52 1,245,889 ### 15.7 15.7 0.0
2010-Nov-12 Fri 0.555 0.56 0.545 0.545 879,051 485,675 ### ### 0.0
2010-Nov-11 Thu 0.545 0.555 0.54 0.555 524,927 ### ### ### ###
2010-Nov-10 Wed 0.55 0.555 ### 0.54 521,558 ### ### ### 0.0
2010-Nov-09 Tue 0.56 0.56 0.54 0.55 360,779 198,428 ### ### ###
2010-Nov-08 Mon ### 0.575 0.555 0.56 30.8 30.8 ###
2010-Nov-05 Fri 0.545 0.56 0.545 0.555 1,688,159 ### ### ### ###
2010-Nov-04 Thu ### ### 0.53 0.53 ### ### 0.0
2010-Nov-03 Wed 0.525 0.53 0.525 0.525 67.1 67.1 0.0
2010-Nov-02 Tue ### ### 0.525 0.525 497,080 130,483 ### ### 0.0
2010-Nov-01 Mon 0.53 0.54 0.53 0.54 644,554 ### ### ### 0.0
2010-Oct-29 Fri 0.55 0.55 0.525 0.54 595,153 ### ### ### 0.0
2010-Oct-28 Thu 0.555 0.555 ### 0.545 1,292,821 358,757 ### ### 0.0
2010-Oct-27 Wed ### ### 0.54 0.54 1,782,624 ### ### ### 0.0
2010-Oct-26 Tue ### ### 0.56 ### 71.6 71.6 0.0
2010-Oct-25 Mon 0.54 0.56 0.54 0.56 1,115,779 613,678 85.5 85.5 ###
2010-Oct-22 Fri 0.55 0.555 0.54 0.545 1,213,586 ### ### ### 0.0
2010-Oct-21 Thu 0.545 0.545 ### 0.54 28.3 28.3 0.0
2010-Oct-20 Wed 0.545 0.545 0.53 0.53 1,689,588 908,153 12.5 12.5 0.0
2010-Oct-19 Tue 0.575 0.575 0.555 0.555 ### ### ###
2010-Oct-18 Mon 0.58 0.58 0.56 0.57 ### ### ###
2010-Oct-15 Fri 0.575 0.585 0.57 0.585 1,300,747 751,181 78.9 78.9 ###
2010-Oct-14 Thu 0.575 0.59 ### 0.58 ### ### ###
2010-Oct-13 Wed ### ### 0.55 0.56 1,604,748 ### 28.6 28.6 ###
2010-Oct-12 Tue ### 0.575 0.53 0.55 2,173,859 1,201,057 ### ### ###
2010-Oct-11 Mon 0.545 0.56 0.545 0.555 2,745,071 1,516,651 ### ### ###
2010-Oct-08 Fri 0.48 0.525 0.475 ### 94.1 94.1 0.0
2010-Oct-07 Thu 0.485 0.49 0.46 0.47 2,222,153 1,055,522 ### ### ###
2010-Oct-06 Wed ### 0.475 0.455 0.47 ### ### ###
2010-Oct-05 Tue 0.455 0.455 0.44 0.44 ### ### ###
2010-Oct-04 Mon 0.45 0.455 0.45 0.45 325,572 147,321 ### ### 0.0
2010-Oct-01 Fri 0.45 0.455 0.445 0.45 ### ### 0.0
2010-Sep-30 Thu 0.46 ### 0.445 0.45 1,201,384 ### 21.4 21.4 0.0
2010-Sep-29 Wed ### ### 0.455 0.46 461,373 ### 28.5 28.5 0.0
2010-Sep-28 Tue 0.46 ### 0.455 ### 74.8 74.8 0.0
2010-Sep-27 Mon 0.46 0.47 0.45 0.455 ### ### 0.0
2010-Sep-24 Fri 0.45 0.45 0.445 0.445 1,252,051 ### 22.6 22.6 ###
2010-Sep-23 Thu ### ### 0.455 0.46 23.3 23.3 0.0
2010-Sep-22 Wed 0.475 0.475 0.46 ### 776,825 ### 16.5 16.5 0.0
2010-Sep-21 Tue 0.485 0.485 0.47 0.475 ### ### ###
2010-Sep-20 Mon 0.475 0.48 0.46 0.48 603,672 283,725 78.3 78.3 0.0
2010-Sep-17 Fri 0.46 0.475 0.455 0.475 ### ### ###
2010-Sep-16 Thu 0.47 0.475 0.45 0.45 1,402,977 648,876 10.2 10.2 0.0
2010-Sep-15 Wed 0.45 ### 0.45 ### ### ### 0.0
2010-Sep-14 Tue 0.445 0.45 0.44 0.445 67.8 67.8 ###
2010-Sep-13 Mon 0.44 0.445 0.43 ### ### ### 0.0
2010-Sep-10 Fri 0.44 0.445 ### 0.44 ### ### ###
2010-Sep-09 Thu 0.455 0.455 0.44 0.44 706,551 316,181 ### ### ###
2010-Sep-08 Wed 0.45 0.46 ### 0.445 24.2 24.2 ###
2010-Sep-07 Tue 0.45 0.46 0.44 0.45 1,645,075 740,283 70.9 70.9 0.0
2010-Sep-06 Mon ### 0.45 ### 0.445 1,058,182 ### ### ### ###
2010-Sep-03 Fri 0.43 0.44 0.42 ### ### ### 0.0
2010-Sep-02 Thu 0.44 0.44 0.42 0.425 ### ### ###
2010-Sep-01 Wed 0.42 ### 0.41 0.425 ### ### ###
2010-Aug-31 Tue ### 0.42 ### ### 536,043 ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.41 0.425 0.41 ### 762,920 ### ### ### 0.0
2010-Aug-27 Fri 0.41 ### ### ### 359,383 0 18.8 18.8 0.0
2010-Aug-26 Thu 0.41 0.425 ### ### ### ### 0.0
2010-Aug-25 Wed 0.41 0.42 0.4 ### 563,643 ### 83.7 83.7 0.0
2010-Aug-24 Tue 0.425 0.425 0.41 0.41 324,170 135,340 ### ### ###
2010-Aug-23 Mon 0.42 0.43 0.42 0.43 ### ### ###
2010-Aug-20 Fri 0.43 0.43 ### 0.42 444,547 95,577 ### ### ###
2010-Aug-19 Thu 0.44 0.45 0.43 ### ### ### 0.0
2010-Aug-18 Wed 0.445 0.45 0.43 0.43 ### ### ###
2010-Aug-17 Tue 0.455 0.455 0.44 0.44 ### ### ###
2010-Aug-16 Mon 0.425 0.46 0.425 0.455 95.3 95.3 0.0
2010-Aug-13 Fri 0.42 0.445 0.42 0.43 547,255 236,687 ### ### ###
2010-Aug-12 Thu ### 0.43 0.41 0.42 ### ### ###
2010-Aug-11 Wed 0.445 0.445 0.425 ### ### ### 0.0
2010-Aug-10 Tue 0.47 0.48 0.455 0.455 585,027 ### ### ### 0.0
2010-Aug-09 Mon ### 0.47 0.455 0.46 522,775 241,783 19.6 19.6 0.0
2010-Aug-06 Fri 0.475 0.475 0.46 0.46 655,951 306,657 9.3 9.3 0.0
2010-Aug-05 Thu 0.47 0.485 ### 0.47 65.2 65.2 ###
2010-Aug-04 Wed 0.48 0.485 ### 0.475 ### ### ###
2010-Aug-03 Tue 0.5 ### 0.48 0.48 ### ### 0.0
2010-Aug-02 Mon 0.44 0.49 0.44 0.49 1,648,677 ### 98.3 98.3 ###
2010-Jul-30 Fri ### 0.44 0.425 ### ### ### 0.0
2010-Jul-29 Thu 0.425 0.44 0.425 0.425 98,578 ### 67.8 67.8 ###
2010-Jul-28 Wed ### ### 0.425 0.43 286,949 60,976 20.5 20.5 ###
2010-Jul-27 Tue ### 0.455 0.425 0.43 26.4 26.4 ###
2010-Jul-26 Mon 0.41 0.44 0.41 ### 1,003,354 426,425 ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### 0.385 ### 0.385 80.8 80.8 0.0
2010-Jul-21 Wed ### ### 0.375 ### 522,974 98,057 11.5 11.5 0.0
2010-Jul-20 Tue ### ### 0.375 ### 668,183 125,284 85.2 85.2 0.0
2010-Jul-19 Mon ### ### 0.375 0.385 479,488 ### 83.4 83.4 0.0
2010-Jul-16 Fri ### 0.4 ### ### 22.6 22.6 0.0
2010-Jul-15 Thu ### ### ### ### 428,957 0 ### ### 0.0
2010-Jul-14 Wed 0.4 0.41 ### ### ### ### 0.0
2010-Jul-13 Tue 0.4 ### ### ### 290,787 0 25.7 25.7 0.0
2010-Jul-12 Mon 0.41 ### ### 0.4 464,929 0 12.6 12.6 0.0
2010-Jul-09 Fri 0.41 0.42 0.4 ### ### ### 0.0
2010-Jul-08 Thu 0.4 0.41 ### ### 311,681 ### 79.7 79.7 0.0
2010-Jul-07 Wed ### ### 0.385 ### 481,446 92,678 78.5 78.5 0.0
2010-Jul-06 Tue ### 0.385 ### 0.385 73.0 73.0 0.0
2010-Jul-05 Mon ### ### ### ### 545,341 0 ### ### 0.0
2010-Jul-02 Fri 0.385 0.385 ### ### ### ### 0.0
2010-Jul-01 Thu ### 0.385 ### ### 596,922 ### ### ### 0.0
2010-Jun-30 Wed ### 0.385 ### ### ### ### 0.0
2010-Jun-29 Tue 0.41 ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.43 ### ### ### 1,025,488 0 17.4 17.4 0.0
2010-Jun-25 Fri 0.43 0.44 0.43 0.43 ### ### ###
2010-Jun-24 Thu 0.44 0.455 ### ### 1,590,177 ### ### ### 0.0
2010-Jun-23 Wed 0.425 0.445 0.425 0.44 ### ### ###
2010-Jun-22 Tue 0.43 0.44 0.43 0.44 473,848 206,123 ### ### ###
2010-Jun-21 Mon 0.43 0.44 0.42 0.44 82.0 82.0 ###
2010-Jun-18 Fri 0.43 0.43 0.42 0.43 377,072 160,255 ### ### ###
2010-Jun-17 Thu 0.43 0.44 0.42 0.42 3,860,355 1,659,952 ### ### ###
2010-Jun-16 Wed ### 0.43 ### 0.43 901,453 ### ### ### ###
2010-Jun-15 Tue 0.4 0.42 0.4 0.41 1,043,271 427,741 ### ### ###
2010-Jun-11 Fri ### ### ### ### 79.4 79.4 0.0
2010-Jun-10 Thu ### ### ### ### 86.3 86.3 0.0
2010-Jun-09 Wed ### ### ### ### 1,870,288 0 ### ### 0.0
2010-Jun-08 Tue ### ### 0.385 ### ### ### 0.0
2010-Jun-07 Mon 0.385 0.4 0.385 ### 819,720 321,740 ### ### 0.0
2010-Jun-04 Fri ### 0.41 ### ### ### ### 0.0
2010-Jun-03 Thu 0.42 0.425 0.4 0.4 1,334,483 550,474 6.0 6.0 0.0
2010-Jun-02 Wed ### 0.44 0.4 0.41 1,640,742 ### 6.1 6.1 ###
2010-Jun-01 Tue ### 0.46 ### 0.445 3,018,155 694,175 88.0 88.0 ###
2010-May-31 Mon 0.455 0.455 0.44 0.44 ### ### ###
2010-May-28 Fri 0.445 0.46 0.44 0.455 1,547,576 ### 77.5 77.5 0.0
2010-May-27 Thu ### ### 0.41 ### 2,763,651 566,548 ### ### 0.0
2010-May-26 Wed ### ### 0.4 ### 95.7 95.7 0.0
2010-May-25 Tue 0.42 0.42 0.4 0.4 632,076 259,151 17.3 17.3 0.0
2010-May-24 Mon ### ### 0.42 0.43 1,761,870 ### 21.9 21.9 ###
2010-May-21 Fri ### ### 0.385 ### ### ### 0.0
2010-May-20 Thu 0.425 0.43 0.42 0.42 41.8 41.8 ###
2010-May-19 Wed 0.44 0.44 0.42 ### 1,348,521 ### ### ### 0.0
2010-May-18 Tue 0.47 0.475 0.43 0.445 1,377,471 ### 8.6 8.6 ###
2010-May-17 Mon 0.48 0.485 ### 0.47 652,523 ### ### ### ###
2010-May-14 Fri 0.5 ### 0.49 ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 1,141,673 0 76.6 76.6 0.0
2010-May-12 Wed 0.51 ### ### ### 1,105,551 0 14.7 14.7 0.0
2010-May-11 Tue 0.55 0.55 ### ### 12.6 12.6 0.0
2010-May-10 Mon 0.485 0.53 0.48 0.53 ### ### 0.0
2010-May-07 Fri 0.455 0.485 0.45 0.485 86.8 86.8 0.0
2010-May-06 Thu 0.485 ### 0.475 0.48 1,415,080 336,081 ### ### 0.0
2010-May-05 Wed 0.48 0.5 0.47 0.49 2,548,758 1,236,147 ### ### ###
2010-May-04 Tue 0.545 0.545 ### 0.52 ### ### 0.0
2010-May-03 Mon 0.545 0.55 0.525 ### 1,189,587 ### ### ### 0.0
2010-Apr-30 Fri ### 0.57 0.555 0.56 1,043,124 586,757 ### ### ###
2010-Apr-29 Thu 0.58 0.585 0.55 0.55 ### ### ###
2010-Apr-28 Wed 0.585 0.59 0.57 0.585 1,049,045 608,446 69.0 69.0 ###
2010-Apr-27 Tue ### ### 0.59 ### 1,024,129 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 1,406,970 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 90.0 90.0 0.0
2010-Apr-20 Tue ### ### ### ### 692,579 0 76.5 76.5 0.0
2010-Apr-19 Mon ### ### 0.59 ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 978,846 0 23.3 23.3 0.0
2010-Apr-15 Thu 0.645 0.645 ### ### 722,770 ### 24.5 24.5 0.0
2010-Apr-14 Wed ### 0.645 ### ### 610,352 ### 73.3 73.3 0.0
2010-Apr-13 Tue ### 0.645 ### ### 642,786 ### 38.0 38.0 0.0
2010-Apr-12 Mon ### 0.645 ### ### 746,674 ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 82.2 82.2 0.0
2010-Apr-08 Thu ### ### ### ### 843,728 0 ### ### 0.0
2010-Apr-07 Wed 0.625 0.645 0.625 ### 78.8 78.8 0.0
2010-Apr-06 Tue ### ### ### ### 1,198,929 0 90.8 90.8 0.0
2010-Apr-01 Thu 0.575 ### 0.575 0.59 1,011,759 290,880 81.7 81.7 0.0
2010-Mar-31 Wed 0.58 ### 0.575 0.575 30.0 30.0 ###
2010-Mar-30 Tue 0.575 ### 0.575 0.58 2,066,059 ### 77.9 77.9 ###
2010-Mar-29 Mon 0.575 0.58 0.57 0.575 ###
2010-Mar-26 Fri 0.58 0.58 0.57 0.57 20.0 20.0 ###
2010-Mar-25 Thu 0.58 0.59 0.57 0.59 83.4 83.4 0.0
2010-Mar-24 Wed 0.59 ### 0.58 0.59 ### ### 0.0
2010-Mar-23 Tue 0.56 0.59 0.56 0.59 ### ### 0.0
2010-Mar-22 Mon 0.56 0.57 0.55 ### 80.0 80.0 0.0
2010-Mar-19 Fri 0.585 0.585 ### ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.58 0.58 ### ### ###
2010-Mar-17 Wed ### ### 0.58 0.59 768,289 ### 24.6 24.6 0.0
2010-Mar-16 Tue ### ### 0.58 0.58 741,083 ### ### ### ###
2010-Mar-15 Mon ### ### ### ### 27.7 27.7 0.0
2010-Mar-12 Fri ### 0.625 ### ### 349,056 109,080 ### ### 0.0
2010-Mar-11 Thu ### 0.625 ### ### 544,950 ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### 0.645 290,723 0 ### ### ###
2010-Mar-08 Mon ### 0.655 ### 0.655 ### ### ###
2010-Mar-05 Fri 0.575 ### 0.575 ### 916,358 263,452 ### ### 0.0
2010-Mar-04 Thu 0.555 0.575 0.55 0.575 697,720 ### ### ### ###
2010-Mar-03 Wed 0.545 0.56 0.545 0.55 833,873 ### ### ### ###
2010-Mar-02 Tue 0.545 0.545 0.53 ### 909,243 ### 21.8 21.8 0.0
2010-Mar-01 Mon 0.55 0.56 ### ### 867,628 ### 14.7 14.7 0.0
2010-Feb-26 Fri 0.54 0.555 0.52 0.54 ### ### 0.0
2010-Feb-25 Thu 0.58 0.58 0.54 0.54 1,045,658 ### 6.7 6.7 0.0
2010-Feb-24 Wed 0.57 0.585 0.56 0.58 ### ### ###
2010-Feb-23 Tue 0.59 ### 0.58 0.59 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 538,041 0 73.6 73.6 0.0
2010-Feb-19 Fri ### ### 0.58 0.585 311,984 90,475 22.0 22.0 ###
2010-Feb-18 Thu ### ### 0.58 0.59 403,658 ### ### ### 0.0
2010-Feb-17 Wed 0.58 ### 0.58 ### ### ### 0.0
2010-Feb-16 Tue 0.58 0.58 0.555 0.56 475,726 269,974 11.2 11.2 ###
2010-Feb-15 Mon 0.58 0.585 0.56 0.58 559,049 320,055 74.2 74.2 ###
2010-Feb-12 Fri 0.575 0.585 0.575 0.585 ### ### ###
2010-Feb-11 Thu 0.51 0.56 ### 0.55 94.8 94.8 ###
2010-Feb-10 Wed 0.54 0.545 0.52 0.52 1,397,575 ### 15.1 15.1 0.0
2010-Feb-09 Tue 0.54 0.54 0.49 0.51 1,621,788 835,220 ### ### ###
2010-Feb-08 Mon ### 0.545 0.52 0.525 1,213,270 ### 22.2 22.2 0.0
2010-Feb-05 Fri 0.555 0.56 0.525 0.54 3,443,379 ### ### ### 0.0
2010-Feb-04 Thu ### ### 0.59 ### 26.2 26.2 0.0
2010-Feb-03 Wed ### ### ### ### 1,460,226 0 ### ### 0.0
2010-Feb-02 Tue 0.575 ### 0.575 ### 88.4 88.4 0.0
2010-Feb-01 Mon 0.59 ### 0.56 0.57 1,443,124 404,074 ### ### ###
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### 0.625 1,326,689 0 75.4 75.4 0.0
2010-Jan-27 Wed ### ### ### ### 6.9 6.9 0.0
2010-Jan-25 Mon ### ### ### ### 1,308,173 0 84.5 84.5 0.0
2010-Jan-22 Fri ### ### 0.585 0.7 3,117,878 911,979 ### ### ###
2010-Jan-21 Thu ### ### 0.7 ### ### ### 0.0
2010-Jan-20 Wed 0.77 0.775 0.755 0.755 24.5 24.5 ###
2010-Jan-19 Tue 0.76 ### 0.74 0.755 1,864,846 ### ### ### ###
2010-Jan-18 Mon 0.76 0.78 0.74 0.76 2,298,849 1,747,125 67.2 67.2 0.1
2010-Jan-15 Fri 0.76 ### 0.73 0.76 ### ### 0.1
2010-Jan-14 Thu 0.71 0.75 0.71 0.745 91.8 91.8 ###
2010-Jan-13 Wed ### ### ### ### 589,442 0 ### ### 0.0
2010-Jan-12 Tue ### 0.72 0.7 ### 1,436,073 ### 83.5 83.5 0.0
2010-Jan-11 Mon 0.685 ### ### 0.7 ### ### ###
2010-Jan-08 Fri 0.7 0.7 ### ### ### ### 0.0
2010-Jan-07 Thu 0.7 ### ### ### 1,651,651 0 ### ### 0.0
2010-Jan-06 Wed 0.7 ### ### 0.7 1,952,046 0 65.6 65.6 ###
2010-Jan-05 Tue 0.7 0.71 ### 0.7 1,817,572 ### ### ### ###
2010-Jan-04 Mon ### 0.7 ### 0.685 669,057 ### ### ### 0.0
2009-Dec-31 Thu ### 0.685 ### ### ### ### 0.0
2009-Dec-30 Wed 0.685 0.7 ### ### ### ### 0.0
2009-Dec-29 Tue ### 0.7 ### ### 1,915,985 ### 93.9 93.9 0.0
2009-Dec-24 Thu ### ### ### ### 997,358 0 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 667,849 0 62.4 62.4 0.0
2009-Dec-22 Tue ### 0.625 ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 534,629 0 33.9 33.9 0.0
2009-Dec-18 Fri 0.58 ### 0.58 0.59 79.2 79.2 0.0
2009-Dec-17 Thu ### ### 0.575 ### 2,830,081 813,648 ### ### 0.0
2009-Dec-16 Wed 0.59 ### 0.585 ### 92.0 92.0 0.0
2009-Dec-15 Tue ### ### ### 0.59 ### ### 0.0
2009-Dec-14 Mon 0.56 0.57 0.55 0.56 ### ### ###
2009-Dec-11 Fri 0.545 0.56 0.54 0.55 1,248,685 686,776 74.6 74.6 ###
2009-Dec-10 Thu 0.55 0.55 0.54 0.545 846,583 461,387 ### ### 0.0
2009-Dec-09 Wed 0.555 0.56 0.54 0.55 ### ### ###
2009-Dec-08 Tue 0.57 0.58 ### 0.57 553,184 160,423 ### ### ###
2009-Dec-07 Mon ### ### 0.575 0.58 834,251 239,847 ### ### ###
2009-Dec-04 Fri 0.56 0.585 0.56 0.575 ### ### ###
2009-Dec-03 Thu ### ### ### 0.57 ### ### ###
2009-Dec-02 Wed 0.52 ### 0.52 0.59 ### ### 0.0
2009-Dec-01 Tue 0.51 0.52 0.51 0.52 512,841 ### ### ### 0.0
2009-Nov-30 Mon 0.52 0.525 0.51 0.52 387,086 ### ### ### 0.0
2009-Nov-27 Fri 0.51 0.52 ### 0.51 1,426,684 ### 79.7 79.7 ###
2009-Nov-26 Thu 0.525 0.53 0.51 ### 1,976,557 ### 23.2 23.2 0.0
2009-Nov-25 Wed 0.485 0.53 0.48 0.53 2,182,951 ### ### ### 0.0
2009-Nov-24 Tue 0.49 ### 0.48 ### 816,220 ### 83.3 83.3 0.0
2009-Nov-23 Mon 0.48 0.49 0.48 0.485 738,758 ### ### ### 0.0
2009-Nov-20 Fri 0.49 0.49 0.48 0.485 617,080 299,283 ### ### 0.0
2009-Nov-19 Thu 0.475 ### 0.475 0.48 80.3 80.3 0.0
2009-Nov-18 Wed 0.49 ### 0.485 ### ### ### 0.0
2009-Nov-17 Tue 0.525 0.525 0.47 0.485 2,983,672 1,484,376 ### ### 0.0
2009-Nov-16 Mon 0.51 0.525 0.51 ### 73.7 73.7 0.0
2009-Nov-13 Fri 0.49 ### 0.49 ### ### ### 0.0
2009-Nov-12 Thu 0.49 0.52 0.49 0.5 1,528,048 ### 85.9 85.9 0.0
2009-Nov-11 Wed 0.49 ### 0.48 ### 359,675 86,322 75.6 75.6 0.0
2009-Nov-10 Tue ### ### 0.49 0.49 1,005,677 ### ### ### ###
2009-Nov-09 Mon ### 0.485 ### 0.48 258,784 62,755 85.7 85.7 0.0
2009-Nov-06 Fri 0.46 0.47 0.46 0.47 546,458 ### 78.7 78.7 ###
2009-Nov-05 Thu 0.455 ### 0.45 0.45 896,241 201,654 36.3 36.3 0.0
2009-Nov-04 Wed 0.455 ### 0.455 0.455 816,187 185,682 73.1 73.1 0.0
2009-Nov-03 Tue ### 0.49 0.455 0.455 1,208,228 570,887 19.4 19.4 0.0
2009-Nov-02 Mon 0.46 0.47 0.455 0.46 ### ### 0.0
2009-Oct-30 Fri ### 0.5 0.48 0.48 ### ### 0.0
2009-Oct-29 Thu 0.47 0.49 0.455 0.475 1,895,545 895,645 ### ### ###
2009-Oct-28 Wed 0.51 0.52 0.485 0.49 ### ### ###
2009-Oct-27 Tue 0.55 0.55 ### 0.51 1,081,754 297,482 ### ### ###
2009-Oct-26 Mon 0.525 0.555 0.525 0.55 92.2 92.2 ###
2009-Oct-23 Fri 0.52 0.54 0.52 0.53 1,741,228 922,850 83.1 83.1 0.0
2009-Oct-22 Thu 0.485 ### 0.48 0.51 ### ### ###
2009-Oct-21 Wed 0.48 0.485 0.47 0.485 ### ### 0.0
2009-Oct-20 Tue 0.49 0.49 0.48 0.48 376,585 182,643 ### ### 0.0
2009-Oct-19 Mon 0.48 0.485 0.475 0.475 521,950 ### 31.9 31.9 ###
2009-Oct-16 Fri 0.48 0.49 0.48 0.48 339,221 164,522 ### ### 0.0
2009-Oct-15 Thu 0.49 0.49 0.48 0.485 633,270 ### 32.0 32.0 0.0
2009-Oct-14 Wed 0.475 ### 0.47 0.48 ### ### 0.0
2009-Oct-13 Tue ### ### 0.47 0.48 ### ### 0.0
2009-Oct-12 Mon 0.51 ### 0.485 0.485 ### ### 0.0
2009-Oct-09 Fri 0.49 ### 0.49 ### ### ### 0.0
2009-Oct-07 Wed 0.475 0.49 0.46 0.485 1,046,050 496,873 78.6 78.6 0.0
2009-Oct-06 Tue 0.47 0.475 0.46 ### 538,027 251,527 34.3 34.3 0.0
2009-Oct-05 Mon 0.46 0.47 0.46 0.47 209,241 ### ### ### ###
2009-Oct-02 Fri 0.47 0.48 ### 0.47 ### ### ###
2009-Oct-01 Thu 0.485 ### 0.48 0.485 903,526 216,846 70.3 70.3 0.0
2009-Sep-30 Wed ### 0.48 ### ### 502,444 120,586 68.2 68.2 0.0
2009-Sep-29 Tue 0.47 0.48 0.46 0.475 76.5 76.5 ###
2009-Sep-28 Mon 0.475 0.475 0.455 0.47 ### ### ###
2009-Sep-25 Fri ### ### 0.45 0.485 2,792,179 628,240 ### ### 0.0
2009-Sep-24 Thu 0.525 0.525 0.51 0.51 726,252 ### 16.9 16.9 ###
2009-Sep-23 Wed 0.52 ### ### 0.53 2,294,244 0 ### ### 0.0
2009-Sep-22 Tue 0.525 0.525 ### 0.52 1,136,847 298,422 ### ### 0.0
2009-Sep-21 Mon 0.54 0.54 0.51 ### 11.5 11.5 0.0
2009-Sep-18 Fri 0.55 0.56 0.525 0.54 4,842,974 ### ### ### 0.0
2009-Sep-17 Thu 0.525 0.55 0.52 0.525 ### ### 0.0
2009-Sep-16 Wed 0.49 0.51 0.48 0.51 1,835,524 908,584 87.4 87.4 ###
2009-Sep-15 Tue 0.485 0.49 0.48 0.49 797,441 386,758 76.0 76.0 ###
2009-Sep-14 Mon 0.5 0.5 0.475 0.485 1,376,328 670,959 ### ### 0.0
2009-Sep-11 Fri 0.48 0.5 0.475 ### 2,217,576 ### ### ### 0.0
2009-Sep-10 Thu ### 0.525 ### ### 2,626,578 689,476 19.6 19.6 0.0
2009-Sep-09 Wed 0.525 0.54 ### 0.5 3,393,477 ### ### ### 0.0
2009-Sep-08 Tue 0.48 0.53 0.48 0.51 6,447,743 ### 92.7 92.7 ###
2009-Sep-07 Mon 0.43 0.45 0.425 0.45 90.3 90.3 0.0
2009-Sep-04 Fri 0.41 0.43 0.41 ### 3,348,048 1,406,180 ### ### 0.0
2009-Sep-03 Thu 0.385 ### 0.375 ### ### ### 0.0
2009-Sep-02 Wed ### ### ### 0.385 ### ### 0.0
2009-Sep-01 Tue 0.4 ### ### ### 463,150 0 ### ### 0.0
2009-Aug-31 Mon 0.385 ### 0.375 ### 94.5 94.5 0.0
2009-Aug-28 Fri ### ### ### 0.385 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 393,428 0 83.7 83.7 0.0
2009-Aug-26 Wed ### ### ### ### 196,985 0 61.8 61.8 0.0
2009-Aug-25 Tue 0.4 0.4 ### ### 791,851 158,370 18.4 18.4 0.0
2009-Aug-24 Mon ### 0.4 0.385 0.385 503,656 197,684 24.9 24.9 0.0
2009-Aug-21 Fri 0.385 0.385 ### ### ### ### 0.0
2009-Aug-20 Thu 0.385 0.385 ### ### ### ### 0.0
2009-Aug-19 Wed 0.4 0.41 ### ### 1,663,846 341,088 ### ### 0.0
2009-Aug-18 Tue ### 0.4 ### ### ### ### 0.0
2009-Aug-17 Mon 0.42 0.42 ### ### ### ### 0.0
2009-Aug-14 Fri 0.42 0.425 ### 0.42 1,429,323 ### ### ### ###
2009-Aug-13 Thu 0.425 ### 0.42 0.43 1,218,524 ### ### ### ###
2009-Aug-12 Wed 0.42 0.425 0.41 0.42 411,478 ### 67.4 67.4 ###
2009-Aug-11 Tue 0.425 0.425 0.41 0.42 24.3 24.3 ###
2009-Aug-10 Mon 0.43 ### 0.41 0.41 752,784 154,320 ### ### ###
2009-Aug-07 Fri 0.42 0.425 0.41 0.42 ### ### ###
2009-Aug-06 Thu 0.43 0.445 0.42 0.42 ### ### ###
2009-Aug-05 Wed 0.45 0.455 0.42 0.42 990,174 ### ### ### ###
2009-Aug-04 Tue 0.455 0.47 0.44 0.46 ### ### 0.0
2009-Aug-03 Mon 0.42 0.44 0.42 0.44 88.7 88.7 ###
2009-Jul-31 Fri 0.425 0.43 0.42 0.425 65.1 65.1 ###
2009-Jul-30 Thu 0.42 0.425 ### ### 373,442 79,356 22.1 22.1 0.0
2009-Jul-29 Wed 0.425 0.43 0.42 0.43 454,685 193,241 74.3 74.3 ###
2009-Jul-28 Tue ### 0.445 0.425 0.425 ### ### ###
2009-Jul-27 Mon 0.42 0.43 0.42 0.42 353,943 150,425 ### ### ###
2009-Jul-24 Fri 0.43 0.445 ### ### ### ### 0.0
2009-Jul-23 Thu ### 0.42 ### ### ### ### 0.0
2009-Jul-22 Wed 0.385 0.385 0.375 0.375 16.3 16.3 ###
2009-Jul-21 Tue ### 0.4 ### ### 5.2 5.2 0.0
2009-Jul-20 Mon 0.385 ### ### ### 867,653 0 21.8 21.8 0.0
2009-Jul-17 Fri 0.41 0.41 ### ### 708,540 145,250 2.8 2.8 0.0
2009-Jul-16 Thu 0.355 ### 0.355 ### 97.3 97.3 0.0
2009-Jul-15 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jul-14 Tue ### ### ### 0.325 633,128 0 76.1 76.1 ###
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### 0.325 ### 208,240 ### ### ### 0.0
2009-Jul-09 Thu 0.325 ### ### 0.325 66.8 66.8 ###
2009-Jul-08 Wed 0.325 ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.345 ### 0.325 ### 571,040 ### 84.1 84.1 0.0
2009-Jul-06 Mon ### ### ### ### 328,489 0 12.5 12.5 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu 0.375 ### ### 0.375 234,255 0 ### ### ###
2009-Jul-01 Wed ### ### ### ### 85.2 85.2 0.0
2009-Jun-30 Tue ### ### ### 0.355 650,174 0 20.2 20.2 0.0
2009-Jun-29 Mon 0.375 0.375 ### 0.355 ### ### 0.0
2009-Jun-26 Fri ### 0.41 ### ### ### ### 0.0
2009-Jun-25 Thu ### 0.4 ### ### ### ### 0.0
2009-Jun-24 Wed ### 0.355 ### 0.345 2,010,284 356,825 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon 0.41 ### 0.375 0.385 1,130,379 211,946 9.2 9.2 0.0
2009-Jun-19 Fri 0.44 0.45 0.41 0.41 ### ### ###
2009-Jun-18 Thu 0.42 0.445 ### ### ### ### 0.0
2009-Jun-17 Wed 0.425 0.43 0.41 0.425 508,521 213,578 76.4 76.4 ###
2009-Jun-16 Tue 0.425 ### 0.41 0.43 ### ### ###
2009-Jun-15 Mon 0.455 0.47 0.45 0.46 ### ### 0.0
2009-Jun-12 Fri 0.44 0.46 0.44 0.46 2,132,389 959,575 ### ### 0.0
2009-Jun-11 Thu 0.425 ### 0.42 0.425 349,871 73,472 ### ### ###
2009-Jun-10 Wed 0.42 ### ### 0.425 969,583 0 72.9 72.9 ###
2009-Jun-09 Tue 0.445 0.445 0.4 ### 1,513,455 ### 4.0 4.0 0.0
2009-Jun-05 Fri ### 0.47 ### 0.44 1,471,654 ### ### ### ###
2009-Jun-04 Thu 0.47 0.47 0.445 0.445 1,159,183 530,326 7.9 7.9 ###
2009-Jun-03 Wed 0.48 ### 0.48 0.49 ### ### ###
2009-Jun-02 Tue 0.46 0.52 0.46 0.48 4,897,956 ### ### ### 0.0
2009-Jun-01 Mon 0.455 0.46 0.45 0.455 1,458,542 ### 61.6 61.6 0.0
2009-May-29 Fri 0.45 0.45 0.42 0.445 500,648 217,781 24.7 24.7 ###
2009-May-28 Thu 0.44 0.44 ### ### 532,788 ### ### ### 0.0
2009-May-27 Wed 0.46 0.47 0.43 ### 602,273 271,022 7.4 7.4 0.0
2009-May-26 Tue 0.45 ### 0.445 0.455 614,646 136,758 74.9 74.9 0.0
2009-May-25 Mon 0.42 0.45 0.42 0.44 91.1 91.1 ###
2009-May-22 Fri 0.41 ### 0.4 0.41 72.4 72.4 ###
2009-May-21 Thu 0.42 0.425 0.41 0.425 76.1 76.1 ###
2009-May-20 Wed 0.425 0.425 0.41 0.425 74.2 74.2 ###
2009-May-19 Tue ### 0.4 ### 0.4 95.7 95.7 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### 0.385 ### ### 27.4 27.4 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 2,520,271 0 70.4 70.4 0.0
2009-May-12 Tue 0.44 0.44 0.42 0.425 18.7 18.7 ###
2009-May-11 Mon 0.455 0.455 ### 0.45 32.7 32.7 0.0
2009-May-08 Fri 0.42 0.45 0.41 0.445 1,887,074 811,441 ### ### ###
2009-May-07 Thu 0.455 0.47 0.44 0.45 24.0 24.0 0.0
2009-May-06 Wed ### 0.43 ### ### ### ### 0.0
2009-May-05 Tue 0.46 0.49 0.385 0.44 12.2 12.2 ###
2009-May-04 Mon ### 0.43 ### 0.43 98.2 98.2 ###
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.28 ### 0.27 ### 98.5 98.5 0.0
2009-Apr-29 Wed 0.24 0.26 0.23 0.255 1,103,542 ### 92.1 92.1 0.0
2009-Apr-28 Tue 0.225 0.24 0.225 0.225 846,322 ### 70.1 70.1 ###
2009-Apr-27 Mon ### ### 0.225 0.225 1,117,382 ### ### ### ###
2009-Apr-24 Fri 0.24 0.25 0.225 0.23 ### ### ###
2009-Apr-23 Thu 0.24 0.24 0.22 ### ### ### 0.0
2009-Apr-22 Wed 0.25 0.26 0.245 0.245 850,325 ### ### ### 0.0
2009-Apr-21 Tue 0.26 0.26 ### 0.24 1,291,782 ### 5.6 5.6 0.0
2009-Apr-20 Mon ### 0.325 0.27 0.28 3.0 3.0 ###
2009-Apr-17 Fri ### ### 0.29 ### 1,899,885 275,483 27.0 27.0 0.0
2009-Apr-16 Thu ### ### ### ### 20.4 20.4 0.0
2009-Apr-15 Wed 0.275 ### ### ### 5,736,574 0 92.4 92.4 0.0
2009-Apr-14 Tue ### 0.29 ### 0.275 3,742,550 ### ### ### ###
2009-Apr-09 Thu 0.185 ### ### ### 1,790,879 0 ### ### 0.0
2009-Apr-08 Wed ### ### ### 0.185 88.8 88.8 ###
2009-Apr-07 Tue 0.175 ### ### ### ### ### 0.0
2009-Apr-06 Mon 0.155 0.185 0.155 ### 2,136,383 363,185 ### ### 0.0
2009-Apr-03 Fri 0.155 ### 0.155 ### 480,041 ### 82.8 82.8 0.0
2009-Apr-02 Thu 0.145 ### 0.145 ### ### ### 0.0
2009-Apr-01 Wed 0.145 ### 0.145 0.145 70.0 70.0 ###
2009-Mar-31 Tue 0.145 ### 0.145 0.145 ### ### ###
2009-Mar-30 Mon ### ### ### 0.145 2,606,745 0 4.3 4.3 ###
2009-Mar-27 Fri 0.155 ### 0.155 0.155 ### ### ###
2009-Mar-26 Thu 0.155 0.155 ### ### 13.6 13.6 0.0
2009-Mar-25 Wed 0.155 0.155 0.145 0.145 ### ### ###
2009-Mar-24 Tue ### ### ### ### 512,489 0 72.3 72.3 0.0
2009-Mar-23 Mon 0.155 ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 876,528 0 ### ### 0.0
2009-Mar-19 Thu 0.145 0.155 ### ### 14.2 14.2 0.0
2009-Mar-18 Wed ### 0.145 ### ### 85.7 85.7 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### 0.145 ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.145 0.145 ### 0.145 60.1 60.1 ###
2009-Mar-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Mar-11 Wed ### 0.145 ### 0.145 300,378 21,777 86.4 86.4 ###
2009-Mar-10 Tue ### 0.155 ### ### 404,255 31,329 ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.145 0.155 ### 0.155 344,657 ### 93.4 93.4 ###
2009-Mar-05 Thu ### 0.145 ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 89.5 89.5 0.0
2009-Mar-02 Mon ### ### 0.125 ### ### ### 0.0
2009-Feb-27 Fri ### ### 0.125 0.125 301,385 ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 270,357 0 96.3 96.3 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.155 0.155 ### ### 720,671 55,852 22.8 22.8 0.0
2009-Feb-20 Fri ### ### ### ### 196,945 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### 0.155 ### 237,470 ### ### ### 0.0
2009-Feb-17 Tue 0.175 0.175 ### ### 222,074 ### ### ### 0.0
2009-Feb-16 Mon ### 0.175 ### 0.175 340,549 ### ### ### 0.0
2009-Feb-13 Fri 0.175 ### 0.175 ### ### ### 0.0
2009-Feb-12 Thu ### 0.175 ### 0.175 122,957 10,758 81.6 81.6 0.0
2009-Feb-11 Wed ### ### ### ### 88,988 0 ### ### 0.0
2009-Feb-10 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2009-Feb-09 Mon ### 0.185 0.175 ### 101,082 ### 72.0 72.0 0.0
2009-Feb-06 Fri ### 0.185 ### 0.185 332,578 ### 83.6 83.6 ###
2009-Feb-05 Thu ### ### ### 0.175 ### ### 0.0
2009-Feb-04 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Feb-03 Tue 0.145 0.185 0.145 ### ### ### 0.0
2009-Feb-02 Mon ### 0.155 0.145 0.145 496,357 74,453 ### ### ###
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 68,680 0 6.0 6.0 0.0
2009-Jan-28 Wed ### ### 0.155 0.155 120,087 ### 9.1 9.1 ###
2009-Jan-27 Tue 0.155 ### 0.155 ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 275,884 0 ### ### 0.0
2009-Jan-22 Thu 0.145 ### 0.145 ### 227,729 ### 91.1 91.1 0.0
2009-Jan-21 Wed ### ### 0.145 0.145 ### ### ###
2009-Jan-20 Tue ### ### 0.155 0.155 367,678 ### ### ### ###
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 184,121 0 ### ### 0.0
2009-Jan-12 Mon 0.175 0.175 ### ### 126,873 ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 289,985 0 ### ### 0.0
2009-Jan-08 Thu 0.175 ### ### ### 581,075 0 22.5 22.5 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### 0.185 16.4 16.4 ###
2009-Jan-05 Mon 0.185 ### ### ### 869,174 0 78.8 78.8 0.0
2009-Jan-02 Fri 0.175 ### ### ### ### ### 0.0
2008-Dec-31 Wed 0.175 0.175 ### ### 594,443 ### 10.2 10.2 0.0
2008-Dec-30 Tue 0.175 ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 352,877 0 13.1 13.1 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue 0.175 0.175 ### ### 20.2 20.2 0.0
2008-Dec-22 Mon ### ### 0.175 0.175 24.1 24.1 0.0
2008-Dec-19 Fri ### ### ### ### 1,749,470 0 ### ### 0.0
2008-Dec-18 Thu ### 0.2 0.175 0.185 ### ### ###
2008-Dec-17 Wed 0.175 ### ### ### 1,821,620 0 97.0 97.0 0.0
2008-Dec-16 Tue ### ### ### 0.175 7.3 7.3 0.0
2008-Dec-15 Mon ### 0.2 ### ### ### ### 0.0
2008-Dec-12 Fri ### ### 0.155 0.155 1,727,777 ### ### ### ###
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 2,032,878 0 14.6 14.6 0.0
2008-Dec-09 Tue ### 0.2 0.155 ### 11.2 11.2 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 1,133,321 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 211,585 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### 0.145 ### 0.145 86.1 86.1 ###
2008-Nov-28 Fri ### ### ### ### 98.6 98.6 0.0
2008-Nov-27 Thu ### ### ### ### 2,356,846 0 81.7 81.7 0.0
2008-Nov-26 Wed ### ### 0.085 0.086 7.1 7.1 ###
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 1,365,685 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### 0.125 1,825,277 0 29.0 29.0 0.0
2008-Nov-18 Tue ### ### ### 0.125 15.5 15.5 0.0
2008-Nov-17 Mon ### ### ### 0.155 ### ### ###
2008-Nov-14 Fri 0.155 0.155 ### 0.145 1,346,020 ### 13.2 13.2 ###
2008-Nov-13 Thu 0.155 0.155 ### ### 1,760,041 ### 7.2 7.2 0.0
2008-Nov-12 Wed 0.185 ### ### ### ### ### 0.0
2008-Nov-11 Tue 0.2 0.2 0.185 0.185 571,727 110,057 ### ### ###
2008-Nov-10 Mon ### ### ### 0.2 814,127 0 ### ### 0.0
2008-Nov-07 Fri ### 0.21 ### 0.2 947,253 ### 88.5 88.5 0.0
2008-Nov-06 Thu 0.2 0.2 ### 0.2 81.2 81.2 0.0
2008-Nov-05 Wed ### 0.225 ### ### 951,673 ### 12.3 12.3 0.0
2008-Nov-04 Tue 0.21 0.21 ### 0.2 1,413,028 ### 11.0 11.0 0.0
2008-Nov-03 Mon 0.2 ### ### 0.21 1,714,150 0 ### ### ###
2008-Oct-31 Fri ### ### ### ### 2,569,543 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### 0.155 2,344,080 0 16.5 16.5 ###
2008-Oct-29 Wed ### ### ### ### 2,840,659 0 13.6 13.6 0.0
2008-Oct-28 Tue ### 0.155 ### ### 1,560,074 ### 95.6 95.6 0.0
2008-Oct-27 Mon 0.155 0.155 ### ### 1,362,370 105,583 11.8 11.8 0.0
2008-Oct-24 Fri ### ### 0.155 0.155 38.6 38.6 ###
2008-Oct-23 Thu ### ### ### 0.155 ### ### ###
2008-Oct-22 Wed 0.185 ### ### 0.175 1,240,083 0 15.3 15.3 0.0
2008-Oct-21 Tue 0.2 ### ### ### 1,258,846 0 5.1 5.1 0.0
2008-Oct-20 Mon ### ### ### ### 5.5 5.5 0.0
2008-Oct-17 Fri 0.25 ### ### ### 1,642,273 0 23.7 23.7 0.0
2008-Oct-16 Thu 0.245 0.27 0.23 0.25 909,447 ### ### ### 0.0
2008-Oct-15 Wed 0.26 0.28 0.245 0.28 1,522,671 ### 93.1 93.1 ###
2008-Oct-14 Tue 0.24 0.25 0.23 0.245 1,081,643 ### ### ### 0.0
2008-Oct-13 Mon ### 0.225 0.2 0.225 591,786 125,754 78.3 78.3 ###
2008-Oct-10 Fri 0.225 0.225 ### ### 24.0 24.0 0.0
2008-Oct-09 Thu 0.23 0.23 ### 0.22 1,261,579 145,081 27.4 27.4 0.0
2008-Oct-08 Wed 0.255 0.26 0.23 0.23 1,060,946 ### 10.0 10.0 ###
2008-Oct-07 Tue 0.27 0.28 0.255 0.26 989,385 ### 19.1 19.1 0.0
2008-Oct-06 Mon 0.29 ### 0.28 0.28 34.7 34.7 ###
2008-Oct-03 Fri 0.28 ### 0.28 ### 93.1 93.1 0.0
2008-Oct-02 Thu ### ### 0.29 ### 4,391,358 636,746 ### ### 0.0
2008-Oct-01 Wed ### ### 0.27 0.27 ### ### ###
2008-Sep-30 Tue 0.27 ### 0.255 ### 1,805,941 230,257 92.5 92.5 0.0
2008-Sep-29 Mon ### ### 0.28 ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### 0.285 ### 696,379 ### 33.7 33.7 0.0
2008-Sep-25 Thu ### ### 0.285 ### 849,452 121,046 24.2 24.2 0.0
2008-Sep-24 Wed ### ### ### ### 658,372 0 20.9 20.9 0.0
2008-Sep-23 Tue ### ### 0.28 ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 1,990,074 0 ### ### 0.0
2008-Sep-19 Fri 0.27 ### 0.27 0.285 83.3 83.3 ###
2008-Sep-18 Thu 0.275 0.275 0.245 0.25 2,376,880 617,988 10.1 10.1 0.0
2008-Sep-17 Wed 0.29 ### 0.285 ### ### ### 0.0
2008-Sep-16 Tue 0.275 ### 0.27 ### 1,560,057 ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 1.6 1.6 0.0
2008-Sep-12 Fri 0.25 ### 0.23 ### 99.8 99.8 0.0
2008-Sep-11 Thu 0.25 0.25 0.185 ### 0.5 0.5 0.0
2008-Sep-10 Wed ### ### ### ### 1,616,255 0 89.1 89.1 0.0
2008-Sep-09 Tue 0.375 0.375 ### 0.345 1,078,424 ### ### ### 0.0
2008-Sep-08 Mon 0.4 ### 0.355 ### 2,350,829 417,272 2.3 2.3 0.0
2008-Sep-05 Fri 0.41 0.41 ### ### 1,855,825 380,444 ### ### 0.0
2008-Sep-04 Thu ### ### 0.42 ### 8.5 8.5 0.0
2008-Sep-03 Wed 0.5 0.5 0.48 0.485 ### ### 0.0
2008-Sep-02 Tue 0.5 ### 0.485 ### 86.0 86.0 0.0
2008-Sep-01 Mon 0.52 0.52 0.48 ### 1,082,273 ### 7.3 7.3 0.0
2008-Aug-29 Fri 0.51 0.53 0.5 0.53 85.8 85.8 0.0
2008-Aug-28 Thu 0.485 ### 0.485 0.49 1,097,723 ### 74.4 74.4 ###
2008-Aug-27 Wed 0.475 ### 0.475 0.485 83.4 83.4 0.0
2008-Aug-26 Tue ### ### 0.47 0.48 662,649 155,722 8.0 8.0 0.0
2008-Aug-25 Mon 0.525 0.53 0.51 0.51 981,079 ### ### ### ###
2008-Aug-22 Fri 0.5 ### 0.5 0.52 1,256,440 ### ### ### 0.0
2008-Aug-21 Thu 0.47 0.53 0.46 ### ### ### 0.0
2008-Aug-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-19 Tue 0.45 0.47 ### 0.45 738,282 ### ### ### 0.0
2008-Aug-18 Mon 0.44 0.475 ### 0.475 ### ### ###
2008-Aug-15 Fri 0.455 0.47 0.44 0.46 75.3 75.3 0.0
2008-Aug-14 Thu 0.475 0.48 0.455 0.47 609,782 285,073 ### ### ###
2008-Aug-13 Wed 0.46 0.47 0.445 ### 83.7 83.7 0.0
2008-Aug-12 Tue 0.48 0.48 0.445 0.445 883,078 408,423 ### ### ###
2008-Aug-11 Mon ### 0.485 0.44 0.48 1,121,147 ### ### ### 0.0
2008-Aug-08 Fri 0.45 ### 0.44 0.45 1,639,882 360,774 ### ### 0.0
2008-Aug-07 Thu 0.42 ### 0.41 ### ### ### 0.0
2008-Aug-06 Wed 0.445 0.455 ### ### ### ### 0.0
2008-Aug-05 Tue 0.45 0.45 ### 0.43 6,706,226 ### 20.1 20.1 ###
2008-Aug-04 Mon 0.5 ### ### 0.48 ### ### 0.0
2008-Aug-01 Fri 0.54 0.54 0.51 0.52 1,862,451 977,786 ### ### 0.0
2008-Jul-31 Thu 0.53 0.55 0.53 ### 75.9 75.9 0.0
2008-Jul-30 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2008-Jul-29 Tue 0.545 0.545 ### 0.51 7.0 7.0 ###
2008-Jul-28 Mon ### ### 0.54 0.55 2,787,542 ### ### ### ###
2008-Jul-25 Fri ### 0.59 0.525 0.57 2,714,653 ### ### ### ###
2008-Jul-24 Thu 0.55 0.55 0.53 0.54 23.2 23.2 0.0
2008-Jul-23 Wed 0.55 0.555 0.54 0.55 ### ### ###
2008-Jul-22 Tue ### ### 0.55 0.56 1,280,878 352,241 6.2 6.2 ###
2008-Jul-21 Mon 0.54 0.59 ### 0.585 ### ### ###
2008-Jul-18 Fri 0.57 0.58 0.53 0.53 984,846 546,589 8.1 8.1 0.0
2008-Jul-17 Thu ### ### 0.54 0.55 1,930,525 521,241 ### ### ###
2008-Jul-16 Wed 0.645 0.645 ### ### 1.5 1.5 0.0
2008-Jul-15 Tue ### 0.71 ### ### 6.5 6.5 0.0
2008-Jul-14 Mon 0.755 0.755 0.7 0.7 922,084 ### 5.6 5.6 ###
2008-Jul-11 Fri ### 0.75 ### 0.75 ### ### ###
2008-Jul-10 Thu 0.675 ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 19.7 19.7 0.0
2008-Jul-08 Tue ### ### ### ### 17.9 17.9 0.0
2008-Jul-07 Mon ### 0.725 ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 8.5 8.5 0.0
2008-Jul-03 Thu ### ### ### ### 1,244,726 0 5.7 5.7 0.0
2008-Jul-02 Wed 0.72 0.73 ### ### ### ### 0.0
2008-Jul-01 Tue 0.75 0.75 0.72 0.72 14.7 14.7 ###
2008-Jun-30 Mon 0.74 0.755 0.685 0.74 ### ### 0.1
2008-Jun-27 Fri 0.73 0.775 0.72 0.77 ### ### 0.1
2008-Jun-26 Thu ### 0.785 ### 0.775 96.7 96.7 0.1
2008-Jun-25 Wed 0.685 0.685 ### ### ### ### 0.0
2008-Jun-24 Tue 0.75 0.82 ### 0.685 4.3 4.3 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### 0.75 0.7 ### ### ### 0.0
2008-Jun-18 Wed 0.84 0.845 0.75 0.75 2,801,820 2,234,451 ### ### ###
2008-Jun-17 Tue 0.79 0.85 0.785 0.82 4,878,053 ### ### ### 0.1
2008-Jun-16 Mon 0.71 0.78 0.7 0.78 3,734,388 2,763,447 ### ### 0.1
2008-Jun-13 Fri 0.655 ### ### ### 84.1 84.1 0.0
2008-Jun-12 Thu 0.59 ### 0.58 ### 4,725,684 1,370,448 97.0 97.0 0.0
2008-Jun-11 Wed ### ### ### 0.57 14.6 14.6 ###
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### 0.72 ### ### 3,995,921 ### 4.8 4.8 0.0
2008-Jun-05 Thu 0.7 0.785 ### ### 5,144,982 ### ### ### 0.0
2008-Jun-04 Wed 0.74 0.76 ### ### 1,812,574 688,778 ### ### 0.0
2008-Jun-03 Tue 0.78 ### 0.75 0.77 2,499,273 937,227 36.3 36.3 0.1
2008-Jun-02 Mon ### ### 0.78 ### 73.2 73.2 0.0
2008-May-30 Fri 0.81 0.81 0.76 0.785 ### ### ###
2008-May-29 Thu ### 0.82 ### 0.82 78.5 78.5 0.1
2008-May-28 Wed 0.845 0.845 ### ### 1,233,955 521,345 12.3 12.3 0.0
2008-May-27 Tue 0.845 0.86 ### ### 30.5 30.5 0.0
2008-May-26 Mon 0.855 0.855 0.825 0.84 ### ### ###
2008-May-23 Fri 0.87 0.88 ### 0.855 1,557,186 ### ### ### ###
2008-May-22 Thu 0.885 0.885 0.785 0.87 5,137,249 ### ### ### 0.1
2008-May-21 Wed ### ### 0.88 0.88 4,247,455 1,868,880 9.3 9.3 0.1
2008-May-20 Tue ### 0.955 ### ### 3,279,027 ### ### ### 0.0
2008-May-19 Mon 1 ### ### 0.945 2,706,144 0 ### ### 0.1
2008-May-16 Fri ### ### 0.985 0.985 1,588,659 ### ### ### ###
2008-May-15 Thu ### ### 1 ### 26.8 26.8 0.0
2008-May-14 Wed 1 ### ### 1 65.8 65.8 ###
2008-May-13 Tue ### ### ### 0.985 34.8 34.8 ###
2008-May-12 Mon ### ### 0.985 ### 1,094,487 ### 68.4 68.4 0.0
2008-May-09 Fri ### 1 0.955 ### 82.4 82.4 0.0
2008-May-08 Thu ### ### ### ### 3.1 3.1 0.0
2008-May-07 Wed ### 1.055 ### ### 1,892,971 998,542 13.0 13.0 0.0
2008-May-06 Tue 1 1.045 1 ### ### ### 0.0
2008-May-05 Mon ### ### 1 ### 1,251,740 625,870 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 2,259,784 0 7.8 7.8 0.0
2008-Apr-30 Wed 1.055 ### ### ### 69.2 69.2 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 34.9 34.9 0.0
2008-Apr-24 Thu 1.085 ### ### ### 21.2 21.2 0.0
2008-Apr-23 Wed ### ### ### ### 1,716,346 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 498,648 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 72.8 72.8 0.0
2008-Apr-18 Fri ### ### ### ### 76.4 76.4 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 1.055 ### 1.055 ### 81.9 81.9 0.0
2008-Apr-15 Tue ### 1.075 ### ### 75.3 75.3 0.0
2008-Apr-14 Mon 1.055 1.055 ### ### 22.2 22.2 0.0
2008-Apr-11 Fri ### ### ### ### 25.3 25.3 0.0
2008-Apr-10 Thu ### ### ### ### 2,895,455 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 84.4 84.4 0.0
2008-Apr-08 Tue 1.025 ### ### ### 3,113,989 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 2,213,124 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### 1.085 74.2 74.2 0.1
2008-Apr-02 Wed 1.055 ### ### ### ### ### 0.0
2008-Apr-01 Tue ### 1.055 ### ### 921,255 ### ### ### 0.0
2008-Mar-31 Mon 1.055 ### 1.025 ### 31.1 31.1 0.0
2008-Mar-28 Fri ### ### ### 1.075 2,423,248 0 ### ### ###
2008-Mar-27 Thu ### 1.21 ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### 1.145 3,797,955 0 ### ### ###
2008-Mar-25 Tue 1 1 1 1 0 ###
2008-Mar-20 Thu 1 1 1 1 0 ###
2008-Mar-19 Wed ### ### ### 1 2,310,522 0 ### ### ###
2008-Mar-18 Tue ### 1.025 ### 0.985 1,597,125 818,526 19.1 19.1 ###
2008-Mar-17 Mon ### 1.085 ### 1.025 1,631,089 ### 43.0 43.0 ###
2008-Mar-14 Fri ### ### ### ### 5.8 5.8 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### 1.23 ### ### 17.1 17.1 0.0
2008-Mar-11 Tue 1.185 1.2 ### ### 15.0 15.0 0.0
2008-Mar-10 Mon 1.22 1.27 1.2 1.23 1,868,726 2,307,876 81.2 81.2 0.1
2008-Mar-07 Fri ### ### 1.245 1.245 5,618,971 ### 7.5 7.5 0.1
2008-Mar-06 Thu ### 1.385 ### ### 2,495,446 ### ### ### 0.0
2008-Mar-05 Wed 1.4 ### 1.22 ### 4,546,750 ### ### ### 0.0
2008-Mar-04 Tue 1.545 1.555 ### ### 3,821,659 ### 2.4 2.4 0.0
2008-Mar-03 Mon ### ### 1.56 ### ### ### 0.0
2008-Feb-29 Fri ### 1.71 ### ### 1,302,223 ### ### ### 0.0
2008-Feb-28 Thu 1.785 1.785 ### ### 18.8 18.8 0.0
2008-Feb-27 Wed 1.825 1.83 1.71 1.75 1,673,724 ### 9.9 9.9 0.1
2008-Feb-26 Tue ### ### ### 1.825 11.6 11.6 ###
2008-Feb-25 Mon 1.85 1.885 1.81 1.88 ### ### 0.1
2008-Feb-22 Fri 1.82 ### ### 1.82 ### ### ###
2008-Feb-21 Thu ### ### 1.785 ### 3,860,620 ### ### ### 0.0
2008-Feb-20 Wed 1.85 ### 1.83 ### ### ### 0.0
2008-Feb-19 Tue 1.485 1.825 1.45 1.79 ### ### 0.1
2008-Feb-18 Mon 1.53 1.55 1.425 1.45 1,528,274 ### 8.5 8.5 ###
2008-Feb-15 Fri 1.51 ### 1.49 1.53 78.1 78.1 ###
2008-Feb-14 Thu 1.57 1.57 ### 1.525 1,453,687 1,141,144 15.3 15.3 0.1
2008-Feb-13 Wed 1.57 1.575 1.525 1.54 ### ### ###
2008-Feb-12 Tue ### ### ### ### 2,204,046 0 1.4 1.4 0.0
2008-Feb-11 Mon 1.655 ### 1.57 ### 33.7 33.7 0.0
2008-Feb-08 Fri ### 1.675 ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### 1.7 ### ### ### ### 0.0
2008-Feb-06 Wed 1.76 1.79 ### ### 7.7 7.7 0.0
2008-Feb-05 Tue ### ### 1.785 ### ### ### 0.0
2008-Feb-04 Mon ### ### 1.84 1.945 13.2 13.2 0.1
2008-Feb-01 Fri 1.78 1.86 ### 1.86 2,622,542 ### ### ### 0.1
2008-Jan-31 Thu 1.645 ### 1.56 ### 1,420,541 1,108,021 ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### 1.53 1.55 ### ### ###
2008-Jan-25 Fri 1.475 ### 1.45 ### 3,768,424 ### ### ### 0.0
2008-Jan-24 Thu 1.52 1.53 ### 1.4 6.9 6.9 ###
2008-Jan-23 Wed ### 1.76 1.45 1.48 2,640,877 ### ### ### 0.1
2008-Jan-22 Tue 1.53 1.57 ### 1.48 5,034,885 3,952,384 ### ### 0.1
2008-Jan-21 Mon 1.75 1.77 ### ### 1,467,874 ### 28.6 28.6 0.0
2008-Jan-18 Fri 1.73 1.76 1.7 ### ### ### 0.0
2008-Jan-17 Thu 1.88 ### 1.81 1.84 ### ### ###
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 1,488,988 0 13.0 13.0 0.0
2008-Jan-14 Mon ### ### ### ### 1,094,950 0 ### ### 0.0
2008-Jan-11 Fri 2.29 ### ### ### 1,789,258 0 ### ### 0.0
2008-Jan-10 Thu ### 2.22 ### ### 88.4 88.4 0.0
2008-Jan-09 Wed ### ### ### ### 6.0 6.0 0.0
2008-Jan-08 Tue 2.45 2.45 ### 2.2 3,938,128 ### ### ### 0.2
2008-Jan-07 Mon 2.4 2.44 ### ### 1,578,053 1,925,224 42.8 42.8 0.0
2008-Jan-04 Fri 2.54 2.55 2.49 2.52 1,373,151 3,460,340 ### ### ###
2008-Jan-03 Thu ### ### 2.52 2.55 1,747,828 ### ### ### 0.2
2008-Jan-02 Wed ### ### 2.58 ### ### ### 0.0
2007-Dec-31 Mon ### ### 2.59 ### 666,446 863,047 24.3 24.3 0.0
2007-Dec-28 Fri ### 2.7 2.58 ### 1,262,452 3,332,873 ### ### 0.0
2007-Dec-27 Thu 2.7 2.72 ### ### ### ### 0.0
2007-Dec-24 Mon 2.78 2.78 ### ### 1,123,453 ### ### ### 0.0
2007-Dec-21 Fri 2.86 2.86 ### 2.73 5,803,386 8,298,841 6.8 6.8 ###
2007-Dec-20 Thu 3 ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 2.83 ### 23.7 23.7 0.0
2007-Dec-17 Mon 3.2 3.23 ### ### 18.9 18.9 0.0
2007-Dec-14 Fri ### ### 3.22 3.26 21.8 21.8 0.2
2007-Dec-13 Thu 3.47 3.48 ### ### 1,288,423 2,241,856 ### ### 0.0
2007-Dec-12 Wed ### 3.48 ### 3.45 ### ### ###
2007-Dec-11 Tue ### 3.47 ### 3.47 1,852,029 3,213,270 91.5 91.5 0.2
2007-Dec-10 Mon ### 3.28 ### 3.26 1,182,985 ### ### ### 0.2
2007-Dec-07 Fri 3.22 3.27 ### 3.21 ### ### ###
2007-Dec-06 Thu ### 3.27 ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 32.9 32.9 0.0
2007-Dec-04 Tue ### 3.2 ### ### ### ### 0.0
2007-Dec-03 Mon 3 ### ### ### 89.1 89.1 0.0
2007-Nov-30 Fri ### ### ### ### 1,637,043 0 14.0 14.0 0.0
2007-Nov-29 Thu ### ### 2.88 ### 4,002,272 5,763,271 ### ### 0.0
2007-Nov-28 Wed ### ### 2.76 2.78 ### ### 0.2
2007-Nov-27 Tue ### ### 2.88 ### 1,760,355 ### ### ### 0.0
2007-Nov-26 Mon 3 ### ### ### 30.0 30.0 0.0
2007-Nov-23 Fri ### ### 2.86 2.89 8.1 8.1 ###
2007-Nov-22 Thu ### ### ### ### 2,137,348 0 ### ### 0.0
2007-Nov-21 Wed ### ### 3.21 3.21 10.9 10.9 ###
2007-Nov-20 Tue ### ### 3.22 ### 26.6 26.6 0.0
2007-Nov-19 Mon ### ### 3.42 3.44 2,001,973 3,423,373 6.6 6.6 0.2
2007-Nov-16 Fri ### 3.75 3.57 3.59 29.1 29.1 ###
2007-Nov-15 Thu ### 3.8 ### ### ### ### 0.0
2007-Nov-14 Wed 3.55 3.59 3.51 3.53 32.4 32.4 0.3
2007-Nov-13 Tue 3.5 3.53 ### 3.45 24.8 24.8 ###
2007-Nov-12 Mon 3.55 3.56 3.48 3.49 ### ### ###
2007-Nov-09 Fri ### ### ### ### 837,671 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 78.9 78.9 0.0
2007-Nov-07 Wed 3.72 3.77 ### 3.7 ### ### 0.3
2007-Nov-06 Tue ### 3.7 3.55 3.59 ### ### ###
2007-Nov-05 Mon 3.75 3.78 ### ### 479,151 ### 35.4 35.4 0.0
2007-Nov-02 Fri 3.71 3.81 ### ### 1,363,729 ### ### ### 0.0
2007-Nov-01 Thu ### ### 3.77 3.8 2,530,878 ### 10.1 10.1 ###
2007-Oct-31 Wed 3.85 3.89 3.78 3.89 1,463,175 5,611,276 68.4 68.4 0.3
2007-Oct-30 Tue ### ### 3.84 3.88 1,299,879 ### ### ### 0.3
2007-Oct-29 Mon 3.85 ### 3.82 3.83 33.6 33.6 ###
2007-Oct-26 Fri 3.82 3.83 3.75 3.78 1,113,481 ### 23.9 23.9 0.3
2007-Oct-25 Thu 3.72 3.83 3.71 3.77 1,820,449 ### ### ### ###
2007-Oct-24 Wed ### ### 3.71 3.71 1,314,756 2,438,872 4.7 4.7 ###
2007-Oct-23 Tue 3.81 ### 3.81 3.86 ### ### 0.3
2007-Oct-22 Mon 3.84 3.85 ### 3.79 28.3 28.3 ###
2007-Oct-19 Fri ### ### ### ### 1,278,786 0 21.0 21.0 0.0
2007-Oct-18 Thu ### ### ### 4 ### ### 0.3
2007-Oct-17 Wed ### ### ### ### 2,556,156 0 ### ### 0.0
2007-Oct-16 Tue 4.26 ### ### ### 902,170 0 ### ### 0.0
2007-Oct-15 Mon ### 4.43 4.27 4.27 1,077,652 4,687,786 ### ### ###
2007-Oct-12 Fri 4.47 4.48 4.25 4.25 1,415,071 6,176,784 4.6 4.6 ###
2007-Oct-11 Thu ### 4.54 4.25 4.42 3,680,346 16,175,120 72.4 72.4 0.3
2007-Oct-10 Wed ### 4.22 ### 4.22 91.6 91.6 ###
2007-Oct-09 Tue ### ### ### ### 24.6 24.6 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### 4 ### ### 21.5 21.5 0.0
2007-Oct-04 Thu ### ### 3.83 ### ### ### 0.0
2007-Oct-03 Wed ### ### ### 4 ### ### 0.3
2007-Oct-02 Tue 4.22 4.28 ### ### 28.3 28.3 0.0
2007-Oct-01 Mon 4 ### ### ### 1,222,420 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 1,195,823 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 3.89 ### 2,052,822 ### 21.2 21.2 0.0
2007-Sep-26 Wed ### ### ### ### 1,072,956 0 21.3 21.3 0.0
2007-Sep-25 Tue ### ### ### ### 1,969,352 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 1,748,670 0 ### ### 0.0
2007-Sep-21 Fri 3.83 ### 3.8 ### 2,212,470 ### ### ### 0.0
2007-Sep-20 Thu 3.77 3.86 3.71 3.85 83.9 83.9 0.3
2007-Sep-19 Wed 3.55 3.7 3.53 3.7 91.9 91.9 0.3
2007-Sep-18 Tue 3.59 3.59 3.43 3.43 2,015,440 ### ### ### 0.2
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 3.73 3.73 ### ### ### ### 0.0
2007-Sep-12 Wed 3.82 3.84 ### ### ### ### 0.0
2007-Sep-11 Tue 3.77 3.77 ### 3.74 28.1 28.1 0.3
2007-Sep-10 Mon 3.8 3.83 ### 3.77 1,360,678 ### ### ### ###
2007-Sep-07 Fri 3.81 3.88 3.8 3.83 472,143 1,813,029 ### ### ###
2007-Sep-06 Thu 3.84 3.88 3.75 3.78 ### ### 0.3
2007-Sep-05 Wed ### ### 3.8 3.85 1,514,684 ### 7.5 7.5 0.3
2007-Sep-04 Tue 3.89 ### 3.86 ### ### ### 0.0
2007-Sep-03 Mon ### ### 3.86 3.86 1,102,928 2,128,651 22.8 22.8 0.3
2007-Aug-31 Fri 3.85 3.89 3.72 3.85 1,403,584 ### 54.5 54.5 0.3
2007-Aug-30 Thu ### ### 3.83 3.85 ### ### 0.3
2007-Aug-29 Wed ### ### ### ### 1,159,084 0 60.0 60.0 0.0
2007-Aug-28 Tue 4.2 4.21 ### ### 1,341,286 ### 31.7 31.7 0.0
2007-Aug-27 Mon ### 4.27 ### 4.22 1,303,925 2,783,879 ### ### ###
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 2,517,125 0 ### ### 0.0
2007-Aug-22 Wed 3.85 ### 3.81 3.81 ### ### 0.3
2007-Aug-21 Tue ### ### 3.78 ### 1,475,929 ### 75.7 75.7 0.0
2007-Aug-20 Mon ### ### 3.75 ### 1,309,157 ### 56.8 56.8 0.0
2007-Aug-17 Fri 3.86 3.86 3.54 ### ### ### 0.0
2007-Aug-16 Thu 3.8 ### 3.55 ### 88.6 88.6 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 2,413,975 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 4.24 4.24 3.82 3.87 2.1 2.1 ###
2007-Aug-09 Thu ### 4.51 4.26 4.48 78.0 78.0 ###
2007-Aug-08 Wed ### 4.48 4.27 4.45 ### ### 0.3
2007-Aug-07 Tue 4.2 ### 4.2 4.28 ### ### 0.3
2007-Aug-06 Mon ### ### ### ### 1,844,442 0 20.5 20.5 0.0
2007-Aug-03 Fri 4.59 4.59 4.42 4.45 534,875 ### 17.0 17.0 0.3
2007-Aug-02 Thu ### ### 4.4 4.59 1,399,272 ### 51.2 51.2 0.3
2007-Aug-01 Wed 4.58 ### 4.41 4.47 23,600,282 52,038,621 ### ### ###
2007-Jul-31 Tue 4.58 4.78 4.53 4.76 1,800,044 ### 89.3 89.3 ###
2007-Jul-30 Mon 4.46 ### 4.42 4.48 1,646,172 3,638,040 61.8 61.8 ###
2007-Jul-27 Fri ### 4.74 4.47 4.55 ### ### 0.3
2007-Jul-26 Thu ### ### 4.76 4.77 7.3 7.3 ###
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 11.7 11.7 0.0
2007-Jul-23 Mon ### ### ### ### 1,522,149 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 1,571,443 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### 5 1,247,852 0 ### ### 0.4
2007-Jul-18 Wed ### ### ### ### 78.7 78.7 0.0
2007-Jul-17 Tue ### ### ### ### 1,594,974 0 71.1 71.1 0.0
2007-Jul-16 Mon ### ### ### ### 33.5 33.5 0.0
2007-Jul-13 Fri ### ### ### 5 17.3 17.3 0.4
2007-Jul-12 Thu ### ### 4.88 ### ### ### 0.0
2007-Jul-11 Wed ### ### 4.75 4.84 1,386,725 3,293,471 18.9 18.9 0.3
2007-Jul-10 Tue ### ### 4.88 ### 1,378,125 3,362,625 ### ### 0.0
2007-Jul-09 Mon 4.83 ### 4.83 5 90.5 90.5 0.4
2007-Jul-06 Fri 4.82 4.82 ### 4.77 708,981 1,708,644 ### ### ###
2007-Jul-05 Thu ### 4.82 ### 4.8 800,125 ### ### ### 0.3
2007-Jul-04 Wed 4.4 ### ### ### 888,081 0 ### ### 0.0
2007-Jul-03 Tue 4.42 4.49 ### 4.44 996,421 ### ### ### 0.3
2007-Jul-02 Mon ### 4.42 ### ### 952,472 ### 33.0 33.0 0.0
2007-Jun-29 Fri ### 4.47 4.28 ### 31.8 31.8 0.0
2007-Jun-28 Thu 4.42 4.46 ### 4.43 679,222 ### 62.0 62.0 ###
2007-Jun-27 Wed 4.5 4.53 ### 4.41 32.1 32.1 ###
2007-Jun-26 Tue 4.8 4.8 ### ### 1,176,987 ### 18.1 18.1 0.0
2007-Jun-25 Mon 4.78 4.85 4.71 4.8 1,046,650 5,002,986 ### ### 0.3
2007-Jun-22 Fri 4.78 4.89 4.77 4.89 80.4 80.4 ###
2007-Jun-21 Thu 4.8 4.88 4.75 4.86 1,713,552 8,250,752 ### ### 0.3
2007-Jun-20 Wed ### ### ### 4.8 1,905,257 0 80.0 80.0 0.3
2007-Jun-19 Tue ### ### 4.48 ### 79.9 79.9 0.0
2007-Jun-18 Mon ### 4.71 ### ### 1,258,641 ### ### ### 0.0
2007-Jun-15 Fri ### ### 4.53 ### 73.1 73.1 0.0
2007-Jun-14 Thu ### ### 4.5 4.54 942,575 ### ### ### 0.3
2007-Jun-13 Wed 4.55 4.58 4.51 4.53 2,777,248 ### 37.9 37.9 ###
2007-Jun-12 Tue 4.55 4.7 4.54 ### 1,731,575 7,999,876 ### ### 0.0
2007-Jun-08 Fri ### 4.44 ### 4.4 1,090,249 2,420,352 70.3 70.3 0.3
2007-Jun-07 Thu 4.51 4.54 ### 4.46 ### ### 0.3
2007-Jun-06 Wed ### 4.57 ### 4.57 ### ### ###
2007-Jun-05 Tue 4.25 ### 4.23 ### 1,016,475 2,149,844 88.2 88.2 0.0
2007-Jun-04 Mon ### ### 4.22 4.22 1,098,029 2,316,841 18.5 18.5 ###
2007-Jun-01 Fri 4.22 4.29 4.21 4.28 1,508,670 6,411,847 ### ### 0.3
2007-May-31 Thu ### ### ### ### 1,448,720 0 79.8 79.8 0.0
2007-May-30 Wed 4.25 4.26 4 ### 8.7 8.7 0.0
2007-May-29 Tue 4.27 4.27 ### 4.25 472,424 1,008,625 ### ### ###
2007-May-28 Mon ### 4.43 4.25 4.26 26.7 26.7 0.3
2007-May-25 Fri ### 4.23 ### 4.2 ### ### ###
2007-May-24 Thu ### ### ### 4.27 713,457 0 37.0 37.0 ###
2007-May-23 Wed ### 4.45 ### ### 429,280 955,148 36.0 36.0 0.0
2007-May-22 Tue 4.5 ### ### 4.42 22.0 22.0 0.3
2007-May-21 Mon 4.2 4.5 4.2 4.5 2,077,840 ### 96.4 96.4 ###
2007-May-18 Fri ### 4.26 ### ### 25.4 25.4 0.0
2007-May-17 Thu 4.28 ### ### 4.26 30.0 30.0 0.3
2007-May-16 Wed ### ### 4.25 4.25 ### ### ###
2007-May-15 Tue ### 4.44 4.25 4.27 957,151 4,158,821 ### ### ###
2007-May-14 Mon 4.56 ### 4.42 4.49 24.4 24.4 ###
2007-May-11 Fri ### ### 4.41 4.46 ### ### 0.3
2007-May-10 Thu ### 4.75 ### 4.71 794,083 1,885,947 71.2 71.2 ###
2007-May-09 Wed ### ### 4.5 ### 766,158 1,723,855 72.1 72.1 0.0
2007-May-08 Tue ### ### 4.5 4.54 838,573 1,886,789 15.2 15.2 0.3
2007-May-07 Mon ### 4.76 4.58 4.72 1,077,644 ### 85.6 85.6 0.3
2007-May-04 Fri 4.55 ### 4.41 4.41 ### ### ###
2007-May-03 Thu ### ### ### 4.5 1,396,751 0 ### ### ###
2007-May-02 Wed 4.25 4.44 4.25 4.4 ### ### 0.3
2007-May-01 Tue 4.24 4.28 ### 4.2 36.2 36.2 ###
2007-Apr-30 Mon ### ### ### 4.21 ### ### ###
2007-Apr-27 Fri ### ### 4.23 4.28 ### ### 0.3
2007-Apr-26 Thu 4.2 ### 4.2 ### ### ### 0.0
2007-Apr-24 Tue ### 4.2 ### ### 1,515,128 ### 84.7 84.7 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 3.81 ### 3.81 ### 553,273 1,053,985 89.7 89.7 0.0
2007-Apr-19 Thu ### ### 3.74 3.86 1,276,758 ### ### ### 0.3
2007-Apr-18 Wed ### ### ### ### 1,222,446 0 19.3 19.3 0.0
2007-Apr-17 Tue ### ### 3.86 3.88 ### ### 0.3
2007-Apr-16 Mon 4 ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### 3.86 ### 988,020 1,906,878 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 22.4 22.4 0.0
2007-Apr-10 Tue 3.87 ### 3.82 ### 1,675,175 3,199,584 ### ### 0.0
2007-Apr-05 Thu 3.85 3.88 3.8 3.8 20.3 20.3 ###
2007-Apr-04 Wed 3.7 3.77 ### 3.73 69.9 69.9 ###
2007-Apr-03 Tue 3.59 ### 3.56 ### 1,016,858 ### ### ### 0.0
2007-Apr-02 Mon ### ### 3.52 3.52 883,571 1,555,084 ### ### ###
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 689,288 0 28.8 28.8 0.0
2007-Mar-28 Wed 3.75 3.75 ### ### ### ### 0.0
2007-Mar-27 Tue 3.8 3.84 3.75 3.8 ### ### ###
2007-Mar-26 Mon 3.76 3.79 ### 3.7 ### ### 0.3
2007-Mar-23 Fri 3.86 ### 3.7 3.73 ### ### ###
2007-Mar-22 Thu 3.76 ### 3.74 3.85 ### ### 0.3
2007-Mar-21 Wed 3.71 3.77 ### 3.72 2,489,952 4,693,559 74.8 74.8 0.3
2007-Mar-20 Tue 3.73 3.76 3.52 ### 12.2 12.2 0.0
2007-Mar-19 Mon 3.81 3.84 3.73 3.73 1,147,354 ### ### ### ###
2007-Mar-16 Fri ### ### 3.81 3.84 1,401,971 2,670,754 ### ### 0.3
2007-Mar-15 Thu ### ### 3.81 3.82 ### ### 0.3
2007-Mar-14 Wed ### ### 3.86 3.87 1,250,024 2,412,546 ### ### ###
2007-Mar-13 Tue 4.2 4.24 4 ### ### ### 0.0
2007-Mar-12 Mon 4.25 ### ### ### 10.9 10.9 0.0
2007-Mar-09 Fri ### 4.41 4.24 4.28 390,841 1,690,387 ### ### 0.3
2007-Mar-08 Thu 4.4 4.4 ### ### 33.0 33.0 0.0
2007-Mar-07 Wed ### 4.41 4.22 4.41 991,549 ### 73.6 73.6 ###
2007-Mar-06 Tue 3.83 4.2 3.72 4.2 1,298,742 ### 96.0 96.0 ###
2007-Mar-05 Mon 4.21 4.21 3.84 ### 1,129,827 4,547,553 ### ### 0.0
2007-Mar-02 Fri 4.2 ### 4.2 4.25 ### ### ###
2007-Mar-01 Thu ### 4.45 4.24 4.25 986,921 4,288,171 26.0 26.0 ###
2007-Feb-28 Wed 4.2 4.48 ### 4.42 1,781,076 ### 89.3 89.3 0.3
2007-Feb-27 Tue 4.75 4.8 4.71 4.78 ### ### ###
2007-Feb-26 Mon 4.78 4.85 4.73 4.76 721,320 3,455,122 35.8 35.8 ###
2007-Feb-23 Fri 4.8 4.84 4.73 4.77 737,483 3,528,856 ### ### ###
2007-Feb-22 Thu 4.8 ### 4.72 4.75 949,648 ### 26.8 26.8 ###
2007-Feb-21 Wed ### ### 4.84 4.86 1,058,022 ### ### ### 0.3
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon 4.89 ### 4.86 ### 752,241 1,827,945 ### ### 0.0
2007-Feb-16 Fri 4.79 4.87 4.78 4.82 ### ### 0.3
2007-Feb-15 Thu 4.71 4.76 ### 4.7 37.4 37.4 0.3
2007-Feb-14 Wed ### 4.73 ### ### 25.5 25.5 0.0
2007-Feb-13 Tue ### ### 4.52 4.55 668,042 1,509,774 ### ### 0.3
2007-Feb-12 Mon 4.41 ### 4.4 ### 2,353,451 ### 93.8 93.8 0.0
2007-Feb-09 Fri 4.29 4.43 4.24 ### ### ### 0.0
2007-Feb-08 Thu 4.28 ### ### 4.26 2,169,283 0 32.7 32.7 0.3
2007-Feb-07 Wed 4.5 4.52 4.2 4.23 2,879,252 ### 4.8 4.8 0.3
2007-Feb-06 Tue 4.58 4.7 ### ### 3,333,485 7,833,689 8.4 8.4 0.0
2007-Feb-05 Mon ### 4.7 4.52 ### ### ### 0.0
2007-Feb-02 Fri 5.22 5.24 ### ### ### ### 0.0
2007-Feb-01 Thu 5.24 ### ### ### 1,218,121 0 ### ### 0.0
2007-Jan-31 Wed 5.2 ### ### ### 1,837,059 0 41.2 41.2 0.0
2007-Jan-30 Tue 5.24 5.41 ### ### ### ### 0.0
2007-Jan-29 Mon 5.25 5.47 5.21 ### 1,110,443 ### 88.6 88.6 0.0
2007-Jan-25 Thu 5.49 5.53 ### 5.5 1,848,189 5,110,242 ### ### 0.4
2007-Jan-24 Wed ### 5.42 ### ### 863,521 2,340,141 ### ### 0.0
2007-Jan-23 Tue ### 5.2 ### ### ### ### 0.0
2007-Jan-22 Mon 5 ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### 4.87 ### 1,088,158 ### ### ### 0.0
2007-Jan-18 Thu 5 ### ### 5 68.4 68.4 0.4
2007-Jan-17 Wed 5 ### ### ### 874,320 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 525,247 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 574,449 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 4.77 ### ### ### 0.0
2007-Jan-09 Tue 4.86 5.24 4.86 5.24 ### ### 0.4
2007-Jan-08 Mon 5 ### ### 4.87 ### ### 0.3
2007-Jan-05 Fri ### ### ### ### 841,654 0 81.6 81.6 0.0
2007-Jan-04 Thu 5.45 5.57 ### ### 17.6 17.6 0.0
2007-Jan-03 Wed 5.72 5.72 5.51 ### ### ### 0.0
2007-Jan-02 Tue 5.53 5.8 5.53 ### 78.2 78.2 0.0
2006-Dec-29 Fri 5.54 5.54 5.29 5.48 590,026 ### ### ### ###
2006-Dec-28 Thu 5.4 5.7 5.28 ### 1,360,758 ### ### ### 0.0
2006-Dec-27 Wed 4.88 5.27 4.88 5.26 ### ### 0.4
2006-Dec-22 Fri 4.88 ### 4.79 4.88 598,621 ### ### ### 0.3
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 4.83 ### 4.83 ### 556,384 ### ### ### 0.0
2006-Dec-19 Tue 4.79 4.87 4.77 4.82 ### ### 0.3
2006-Dec-18 Mon 4.73 4.88 ### 4.81 ### ### ###
2006-Dec-15 Fri ### ### 4.75 4.84 426,826 ### ### ### 0.3
2006-Dec-14 Thu 4.88 ### 4.86 4.88 385,685 ### ### ### 0.3
2006-Dec-13 Wed ### ### 4.88 ### 75.4 75.4 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### 4.84 ### 864,441 2,091,947 ### ### 0.0
2006-Dec-08 Fri ### 4.88 ### 4.84 635,242 ### ### ### 0.3
2006-Dec-07 Thu 4.84 ### ### 4.85 69.3 69.3 ###
2006-Dec-06 Wed ### ### 4.88 ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 1,341,540 0 ### ### 0.0
2006-Dec-04 Mon 4.85 ### 4.84 ### 1,193,940 ### ### ### 0.0
2006-Dec-01 Fri 4.76 4.79 ### 4.79 845,850 ### 76.0 76.0 0.3
2006-Nov-30 Thu 4.75 4.78 ### ### 2,019,755 ### ### ### 0.0
2006-Nov-29 Wed 4.44 4.74 4.43 ### 3,099,383 14,210,671 ### ### 0.0
2006-Nov-28 Tue 4.41 4.55 4.41 4.49 1,537,457 ### 84.9 84.9 ###
2006-Nov-27 Mon ### ### 4.53 ### ### ### 0.0
2006-Nov-24 Fri ### ### 4.53 4.53 12.1 12.1 ###
2006-Nov-23 Thu ### ### 4.46 4.5 7.5 7.5 ###
2006-Nov-22 Wed ### 4.8 ### ### 66.5 66.5 0.0
2006-Nov-21 Tue 4.22 4.45 ### ### 2,680,078 5,963,173 92.3 92.3 0.0
2006-Nov-20 Mon 4.28 4.44 ### 4.24 1,275,786 2,832,244 38.7 38.7 0.3
2006-Nov-17 Fri ### 4.48 4.27 4.4 84.7 84.7 0.3
2006-Nov-16 Thu 4.21 4.44 ### ### 1,261,744 2,801,071 ### ### 0.0
2006-Nov-15 Wed 4.25 ### ### 4.2 25.4 25.4 ###
2006-Nov-14 Tue ### 4.45 4.23 ### ### ### 0.0
2006-Nov-13 Mon 4.76 4.77 4.49 4.5 2,439,186 ### ### ### ###
2006-Nov-10 Fri 5 ### 4.86 ### 1,045,878 2,541,483 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 2,298,242 0 96.0 96.0 0.0
2006-Nov-08 Wed ### ### ### ### 1,372,128 0 ### ### 0.0
2006-Nov-07 Tue 5 ### ### ### 1,783,977 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### 4.86 ### ### 0.3
2006-Nov-03 Fri ### ### ### ### 95.5 95.5 0.0
2006-Nov-02 Thu 4.5 4.5 ### ### 1,655,048 3,723,858 15.7 15.7 0.0
2006-Nov-01 Wed 4.4 ### 4.4 4.58 90.2 90.2 0.3
2006-Oct-31 Tue 4.25 ### ### ### 2,178,824 0 ### ### 0.0
2006-Oct-30 Mon ### 4.4 ### 4.25 2,165,126 4,763,277 ### ### ###
2006-Oct-27 Fri 4 ### ### ### 1,744,275 0 ### ### 0.0
2006-Oct-26 Thu ### ### 3.84 3.87 ### ### ###
2006-Oct-25 Wed 3.52 3.79 3.52 3.77 ### ### ###
2006-Oct-24 Tue 3.45 3.53 3.45 3.51 ### ### ###
2006-Oct-23 Mon ### 3.43 ### ### 941,042 1,613,887 ### ### 0.0
2006-Oct-20 Fri 3.4 3.44 ### ### 17.8 17.8 0.0
2006-Oct-19 Thu 3.42 3.45 ### 3.44 ### ### 0.2
2006-Oct-18 Wed 3.42 3.43 ### 3.41 1,496,089 ### ### ### ###
2006-Oct-17 Tue 3.45 3.48 3.42 3.45 1,353,483 ### ### ### ###
2006-Oct-16 Mon ### ### ### ### 1,261,746 0 69.7 69.7 0.0
2006-Oct-13 Fri 3.24 3.29 ### 3.22 27.1 27.1 0.2
2006-Oct-12 Thu 3.21 3.23 ### 3.23 1,168,853 ### ### ### ###
2006-Oct-11 Wed ### ### ### 3.25 864,024 0 89.5 89.5 0.2
2006-Oct-10 Tue ### ### ### ### 76.1 76.1 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 472,271 0 71.0 71.0 0.0
2006-Oct-05 Thu ### ### 2.85 ### 1,020,356 ### ### ### 0.0
2006-Oct-04 Wed ### ### 2.86 ### 544,885 779,185 ### ### 0.0
2006-Oct-03 Tue ### ### 2.86 ### 79.4 79.4 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri 2.77 ### 2.76 2.87 89.8 89.8 ###
2006-Sep-28 Thu 2.77 2.8 2.76 2.77 63.6 63.6 0.2
2006-Sep-27 Wed ### 2.76 ### 2.76 89.0 89.0 0.2
2006-Sep-26 Tue 2.59 ### 2.58 ### 77.6 77.6 0.0
2006-Sep-25 Mon ### ### ### ### 808,179 0 ### ### 0.0
2006-Sep-22 Fri 2.7 2.71 ### ### 1,263,554 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 1,172,283 0 31.0 31.0 0.0
2006-Sep-20 Wed ### 2.71 ### ### 879,956 1,192,340 ### ### 0.0
2006-Sep-19 Tue 2.72 2.79 2.72 2.74 1,171,543 ### 78.4 78.4 0.2
2006-Sep-18 Mon 2.71 2.72 ### ### 22.6 22.6 0.0
2006-Sep-15 Fri 2.75 2.81 2.72 2.74 988,722 ### 30.5 30.5 0.2
2006-Sep-14 Thu 2.7 2.83 ### 2.81 957,150 ### 90.8 90.8 ###
2006-Sep-13 Wed 2.73 2.75 ### 2.75 72.1 72.1 ###
2006-Sep-12 Tue 2.55 ### 2.53 ### 1,149,675 ### ### ### 0.0
2006-Sep-11 Mon 2.85 ### ### 2.71 ### ### ###
2006-Sep-08 Fri ### ### 2.88 ### 567,747 817,555 16.4 16.4 0.0
2006-Sep-07 Thu ### ### ### ### 848,024 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 87.7 87.7 0.0
2006-Sep-05 Tue ### ### 2.85 ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 989,821 0 ### ### 0.0
2006-Sep-01 Fri ### ### 3 3 9.8 9.8 0.2
2006-Aug-31 Thu ### ### 3 ### 1,799,021 ### 67.6 67.6 0.0
2006-Aug-30 Wed ### ### ### ### 72.9 72.9 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 293,584 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 77.0 77.0 0.0
2006-Aug-24 Thu 3 ### ### 3 597,755 0 ### ### 0.2
2006-Aug-23 Wed ### ### 3 3 11.9 11.9 0.2
2006-Aug-22 Tue 3 ### ### ### ### ### 0.0
2006-Aug-21 Mon 2.88 ### 2.87 ### 365,383 524,324 81.0 81.0 0.0
2006-Aug-18 Fri 2.89 2.89 2.73 2.86 609,624 1,713,043 20.5 20.5 0.2
2006-Aug-17 Thu ### ### 2.81 ### ### ### 0.0
2006-Aug-16 Wed 2.82 2.89 2.81 2.89 537,746 1,532,576 ### ### ###
2006-Aug-15 Tue 2.82 2.82 2.76 2.8 462,977 ### ### ### 0.2
2006-Aug-14 Mon 2.8 2.81 2.75 2.77 22.6 22.6 0.2
2006-Aug-11 Fri 2.78 2.81 2.78 2.78 269,556 ### 69.8 69.8 0.2
2006-Aug-10 Thu 2.76 2.83 2.73 2.81 ### ### ###
2006-Aug-09 Wed 2.88 2.88 2.75 2.77 ### ### 0.2
2006-Aug-08 Tue 2.88 ### 2.8 ### 950,680 1,330,952 72.5 72.5 0.0
2006-Aug-07 Mon 2.78 2.84 2.74 2.84 ### ### 0.2
2006-Aug-04 Fri ### 2.72 ### 2.72 480,921 654,052 ### ### 0.2
2006-Aug-03 Thu 2.7 2.75 ### ### 390,921 ### ### ### 0.0
2006-Aug-02 Wed ### ### 2.57 2.57 810,687 ### 23.1 23.1 ###
2006-Aug-01 Tue 2.7 2.7 ### ### 472,043 637,258 21.3 21.3 0.0
2006-Jul-31 Mon 2.73 2.73 ### ### ### ### 0.0
2006-Jul-28 Fri 2.7 2.73 2.7 2.7 565,243 ### ### ### 0.2
2006-Jul-27 Thu ### 2.72 2.59 2.71 ### ### ###
2006-Jul-26 Wed 2.7 2.71 ### ### 978,587 1,325,985 ### ### 0.0
2006-Jul-25 Tue 2.72 2.75 ### 2.7 28.9 28.9 0.2
2006-Jul-24 Mon 2.75 2.75 2.58 ### 325,486 867,420 ### ### 0.0
2006-Jul-21 Fri 2.71 2.73 ### 2.73 792,672 ### ### ### ###
2006-Jul-20 Thu 2.73 2.84 2.73 2.78 85.1 85.1 0.2
2006-Jul-19 Wed 2.73 2.73 2.58 ### ### ### 0.0
2006-Jul-18 Tue 2.53 2.7 2.53 ### ### ### 0.0
2006-Jul-17 Mon 2.7 2.7 2.41 ### 27.6 27.6 0.0
2006-Jul-14 Fri 2.79 2.8 2.7 2.71 1,259,472 3,463,548 15.9 15.9 ###
2006-Jul-13 Thu ### ### ### ### 905,927 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### 2.85 ### 1,117,371 1,592,253 84.9 84.9 0.0
2006-Jul-10 Mon 2.76 2.86 2.76 2.81 ### ### ###
2006-Jul-07 Fri 2.74 2.76 2.71 2.75 ### ### ###
2006-Jul-06 Thu 2.7 2.71 ### ### 24.8 24.8 0.0
2006-Jul-05 Wed 2.72 2.82 ### 2.74 71.7 71.7 0.2
2006-Jul-04 Tue ### 2.73 ### ### 1,403,655 1,915,989 27.8 27.8 0.0
2006-Jul-03 Mon 2.55 ### 2.47 ### 78.8 78.8 0.0
2006-Jun-30 Fri 2.4 2.42 ### ### 1,391,554 1,683,780 34.5 34.5 0.0
2006-Jun-27 Tue ### 2.44 2.28 ### 939,423 ### ### ### 0.0
2006-Jun-26 Mon ### ### 2.21 2.22 896,548 990,685 15.3 15.3 0.2
2006-Jun-23 Fri 2.28 ### 2.28 ### 544,052 ### ### ### 0.0
2006-Jun-22 Thu ### 2.44 ### ### ### ### 0.0
2006-Jun-21 Wed ### ### 2.2 2.29 9.6 9.6 ###
2006-Jun-20 Tue ### ### ### 2.21 962,489 0 9.9 9.9 0.2
2006-Jun-19 Mon 2.45 2.52 ### 2.4 483,057 608,651 24.4 24.4 ###
2006-Jun-16 Fri 2.5 2.56 2.47 2.52 65.7 65.7 ###
2006-Jun-15 Thu 2.23 2.41 2.21 2.26 383,941 ### 71.9 71.9 ###
2006-Jun-14 Wed ### ### ### ### 1,546,073 0 ### ### 0.0
2006-Jun-13 Tue 2.2 ### ### 2.29 1,444,081 0 ### ### ###
2006-Jun-09 Fri 2.5 2.53 ### ### ### ### 0.0
2006-Jun-08 Thu 2.75 2.76 2.48 2.51 1,483,141 3,885,829 ### ### ###
2006-Jun-07 Wed 2.74 2.84 2.7 2.78 82.1 82.1 0.2
2006-Jun-06 Tue 2.77 2.84 2.73 2.83 452,448 ### 90.6 90.6 0.2
2006-Jun-05 Mon 2.75 2.82 2.7 2.81 365,172 1,007,874 ### ### ###
2006-Jun-02 Fri ### 2.8 2.56 2.7 ### ### 0.2
2006-Jun-01 Thu 2.83 2.88 2.75 2.75 554,021 ### ### ### ###
2006-May-31 Wed 2.78 ### 2.72 2.87 1,661,288 2,259,351 89.8 89.8 ###
2006-May-30 Tue ### ### 2.84 ### 593,129 842,243 26.8 26.8 0.0
2006-May-29 Mon 2.85 ### 2.85 ### 675,141 962,075 79.7 79.7 0.0
2006-May-26 Fri 2.81 ### 2.78 2.8 925,877 ### ### ### 0.2
2006-May-25 Thu ### 2.75 2.56 ### 1,334,842 ### 88.8 88.8 0.0
2006-May-24 Wed 2.58 2.79 2.55 2.79 2,467,240 ### ### ### ###
2006-May-23 Tue ### 2.4 2.28 ### 27.7 27.7 0.0
2006-May-22 Mon 2.53 2.53 2.26 2.42 2,105,921 5,043,680 ### ### 0.2
2006-May-19 Fri 2.56 ### 2.53 ### 90.0 90.0 0.0
2006-May-18 Thu 2.7 2.7 2.47 ### 1,624,654 ### 28.2 28.2 0.0
2006-May-17 Wed ### ### ### 3 78.0 78.0 0.2
2006-May-16 Tue ### ### 2.8 ### 999,349 1,399,088 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 3.5 3.59 3.43 3.45 1,719,820 ### ### ### ###
2006-May-11 Thu ### ### ### 3.41 ### ### ###
2006-May-10 Wed ### 3.41 ### ### 1,988,347 ### 80.0 80.0 0.0
2006-May-09 Tue ### 3.29 ### 3.27 ### ### ###
2006-May-08 Mon ### 3.23 ### ### 545,385 ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 1,084,485 0 ### ### 0.0
2006-May-04 Thu ### ### ### 3 ### ### 0.2
2006-May-03 Wed ### 3.22 ### ### 1,299,887 ### 76.5 76.5 0.0
2006-May-02 Tue ### ### ### ### 1,521,657 0 ### ### 0.0
2006-May-01 Mon ### 3 ### ### 76.2 76.2 0.0
2006-Apr-28 Fri 2.8 ### 2.8 2.82 74.2 74.2 ###
2006-Apr-27 Thu ### ### 2.73 2.83 ### ### 0.2
2006-Apr-26 Wed ### 3.24 ### ### 1,816,280 2,942,373 ### ### 0.0
2006-Apr-24 Mon ### 3.25 ### ### ### ### 0.0
2006-Apr-21 Fri ### 3.2 ### ### 851,874 ### 82.5 82.5 0.0
2006-Apr-20 Thu ### ### 3.25 3.28 ### ### 0.2
2006-Apr-19 Wed 3.25 ### 3.25 ### 1,339,653 ### 83.5 83.5 0.0
2006-Apr-18 Tue ### ### ### ### 95.6 95.6 0.0
2006-Apr-13 Thu ### ### ### 3 983,280 0 ### ### 0.2
2006-Apr-11 Tue 2.8 ### 2.8 2.85 ### ### ###
2006-Apr-10 Mon 2.83 2.84 2.74 2.74 1,321,176 3,686,081 12.7 12.7 0.2
2006-Apr-07 Fri 2.83 ### 2.83 ### 85.6 85.6 0.0
2006-Apr-06 Thu 2.76 ### 2.71 2.86 1,781,470 ### ### ### 0.2
2006-Apr-05 Wed 2.56 ### 2.56 2.81 98.4 98.4 ###
2006-Apr-04 Tue 2.45 2.55 2.45 2.53 89.9 89.9 ###
2006-Apr-03 Mon 2.45 2.45 2.42 2.45 607,284 ### 63.4 63.4 0.2
2006-Mar-31 Fri 2.4 2.46 ### 2.46 968,787 ### ### ### 0.2
2006-Mar-30 Thu 2.4 2.42 ### 2.42 75.2 75.2 0.2
2006-Mar-29 Wed 2.4 2.5 2.4 2.46 ### ### 0.2
2006-Mar-28 Tue 2.23 2.43 2.22 2.4 2,743,986 ### 95.4 95.4 ###
2006-Mar-27 Mon 2.4 2.4 2.27 ### 1,249,175 2,916,823 19.8 19.8 0.0
2006-Mar-24 Fri 2.2 2.44 2.2 2.44 ### ### 0.2
2006-Mar-23 Thu 2.21 2.25 2.2 2.25 82.6 82.6 ###
2006-Mar-22 Wed 2.25 2.29 2.23 2.25 576,322 1,302,487 ### ### ###
2006-Mar-21 Tue 2.29 ### 2.27 ### 383,580 ### 72.8 72.8 0.0
2006-Mar-20 Mon ### ### 2.26 2.26 842,675 952,222 9.3 9.3 ###
2006-Mar-17 Fri ### ### ### ### 1,111,948 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 74.2 74.2 0.0
2006-Mar-15 Wed 2 ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### 1.88 ### ### ### 0.0
2006-Mar-10 Fri 1.88 ### 1.88 ### 485,740 ### ### ### 0.0
2006-Mar-09 Thu ### ### 1.945 ### 560,228 544,821 ### ### 0.0
2006-Mar-08 Wed ### ### 1.985 ### 3,127,340 3,103,884 26.4 26.4 0.0
2006-Mar-07 Tue ### ### 2 ### 29.6 29.6 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 1,048,128 0 16.9 16.9 0.0
2006-Mar-02 Thu ### ### ### ### 85.4 85.4 0.0
2006-Mar-01 Wed 1.85 ### 1.85 ### 746,158 ### ### ### 0.0
2006-Feb-28 Tue ### ### 1.87 1.88 22.5 22.5 0.1
2006-Feb-27 Mon ### ### ### 2 ### ### 0.1
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 1.8 1.945 1.8 ### 95.8 95.8 0.0
2006-Feb-22 Wed 1.81 1.88 1.81 1.85 ### ### 0.1
2006-Feb-21 Tue 1.76 1.8 1.76 ### 625,229 ### 81.7 81.7 0.0
2006-Feb-20 Mon 1.71 1.76 1.71 1.71 273,371 ### ### ### 0.1
2006-Feb-17 Fri ### 1.73 ### ### ### ### 0.0
2006-Feb-16 Thu 1.685 1.685 ### ### ### ### 0.0
2006-Feb-15 Wed 1.7 1.76 1.7 1.75 ### ### 0.1
2006-Feb-14 Tue 1.72 1.755 ### 1.755 1,625,229 ### ### ### 0.1
2006-Feb-13 Mon 1.85 1.85 1.8 1.83 ### ### ###
2006-Feb-10 Fri ### ### ### ### 699,282 0 22.3 22.3 0.0
2006-Feb-09 Thu 1.87 1.925 1.85 1.85 ### ### 0.1
2006-Feb-08 Wed ### ### 1.87 ### 1,680,275 1,571,057 5.6 5.6 0.0
2006-Feb-07 Tue ### ### ### ### 1,838,326 0 94.9 94.9 0.0
2006-Feb-06 Mon ### ### 2 ### 574,725 574,725 28.0 28.0 0.0
2006-Feb-03 Fri 2 2 ### 2 893,524 893,524 72.1 72.1 0.1
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 2 2 ### ### ### ### 0.0
2006-Jan-31 Tue ### ### 2 ### 1,661,870 1,661,870 ### ### 0.0
2006-Jan-30 Mon ### ### ### 2 ### ### 0.1
2006-Jan-27 Fri ### ### ### ### 98.3 98.3 0.0
2006-Jan-25 Wed 1.81 ### 1.77 1.78 16.7 16.7 0.1
2006-Jan-24 Tue ### 1.78 ### ### 2,053,379 ### ### ### 0.0
2006-Jan-23 Mon 1.5 ### 1.5 1.675 2,964,353 ### ### ### ###
2006-Jan-20 Fri 1.5 ### 1.5 ### 1,219,581 914,685 95.8 95.8 0.0
2006-Jan-19 Thu 1.5 ### 1.425 1.5 2,327,775 ### ### ### 0.1
2006-Jan-18 Wed ### ### ### 1.59 3,499,941 0 15.2 15.2 ###
2006-Jan-17 Tue 1.48 ### 1.47 ### 98.5 98.5 0.0
2006-Jan-16 Mon 1.4 1.49 1.4 ### ### ### 0.0
2006-Jan-13 Fri 1.325 ### ### ### 1,785,078 0 67.6 67.6 0.0
2006-Jan-12 Thu 1.27 ### 1.27 1.325 1,917,343 ### 93.7 93.7 0.1
2006-Jan-11 Wed 1.2 1.22 1.2 1.21 73.0 73.0 ###
2006-Jan-10 Tue 1.145 ### 1.145 1.155 1,612,854 923,358 80.9 80.9 0.1
2006-Jan-09 Mon ### ### ### 1.145 2,331,622 0 ### ### ###
2006-Jan-06 Fri 1.085 1.085 ### ### 932,322 505,784 19.9 19.9 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 1,845,246 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 350,555 0 ### ### 0.0
2005-Dec-30 Fri ### ### 0.985 ### ### ### 0.0
2005-Dec-29 Thu ### 1 0.955 ### ### ### 0.0
2005-Dec-28 Wed 0.985 1 0.925 1 252,079 242,626 ### ### ###
2005-Dec-27 Tue 1.025 ### ### ### 420,788 0 ### ### 0.0
2005-Dec-23 Fri 1.025 ### ### ### 420,788 0 ### ### 0.0
2005-Dec-22 Thu 0.955 ### 0.955 ### 936,885 ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### 0.885 ### 410,487 181,640 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 254,244 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 337,944 0 82.9 82.9 0.0
2005-Dec-14 Wed ### 0.925 ### ### 79.8 79.8 0.0
2005-Dec-13 Tue ### ### ### ### 3.3 3.3 0.0
2005-Dec-12 Mon ### ### ### ### 5.3 5.3 0.0
2005-Dec-09 Fri 1 ### ### ### 82.6 82.6 0.0
2005-Dec-08 Thu 0.975 ### ### ### 84.8 84.8 0.0
2005-Dec-07 Wed ### 0.975 ### 0.975 80.8 80.8 ###
2005-Dec-06 Tue ### ### ### ### 308,224 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### 0.955 543,244 0 ### ### 0.1
2005-Dec-01 Thu ### ### ### ### 24.0 24.0 0.0
2005-Nov-30 Wed ### ### ### ### 1,007,356 0 ### ### 0.0
2005-Nov-29 Tue ### 0.925 ### 0.925 ### ### ###
2005-Nov-28 Mon ### ### ### ### 698,427 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0.925 ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### 0.87 0.87 137,881 59,978 ### ### 0.1
2005-Nov-18 Fri 0.875 ### 0.87 ### 899,945 391,476 95.5 95.5 0.0
2005-Nov-17 Thu 0.87 0.89 0.87 0.875 73.4 73.4 0.1
2005-Nov-16 Wed 0.88 0.885 0.855 0.87 517,789 450,476 ### ### 0.1
2005-Nov-15 Tue 0.855 0.885 0.855 0.87 85.4 85.4 0.1
2005-Nov-14 Mon ### 0.87 0.845 0.845 15.5 15.5 ###
2005-Nov-11 Fri 0.85 0.89 0.85 0.88 750,923 ### 91.3 91.3 0.1
2005-Nov-10 Thu 0.86 0.86 0.84 0.85 ### ### ###
2005-Nov-09 Wed 0.845 0.86 0.845 0.86 828,757 ### ### ### ###
2005-Nov-08 Tue 0.82 0.85 0.82 0.85 92.5 92.5 ###
2005-Nov-07 Mon ### 0.82 0.8 0.82 127,843 103,552 86.8 86.8 0.1
2005-Nov-04 Fri 0.775 ### 0.775 ### 1,217,582 ### 94.6 94.6 0.0
2005-Nov-03 Thu 0.81 ### 0.76 0.77 2,627,249 998,354 ### ### 0.1
2005-Nov-02 Wed 0.81 ### 0.8 ### ### ### 0.0
2005-Nov-01 Tue ### 0.81 0.8 0.81 627,572 ### ### ### 0.1
2005-Oct-31 Mon ### 0.83 ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.82 0.83 0.81 0.82 521,674 427,772 72.4 72.4 0.1
2005-Oct-27 Thu 0.84 0.84 ### 0.81 800,758 ### 8.5 8.5 0.1
2005-Oct-26 Wed ### 0.87 0.85 0.855 ### ### ###
2005-Oct-25 Tue 0.84 0.855 0.84 0.855 ### ### ###
2005-Oct-24 Mon 0.86 0.885 ### ### ### ### 0.0
2005-Oct-21 Fri 0.85 ### 0.85 ### 567,383 ### ### ### 0.0
2005-Oct-20 Thu ### ### 0.85 0.86 9.6 9.6 ###
2005-Oct-19 Wed 0.85 ### 0.85 0.89 1,465,028 ### 95.9 95.9 ###
2005-Oct-18 Tue 0.83 0.85 0.825 0.845 82.9 82.9 ###
2005-Oct-17 Mon 0.84 0.84 0.83 0.83 ### ### ###
2005-Oct-14 Fri 0.85 0.85 0.83 ### 270,677 ### 20.6 20.6 0.0
2005-Oct-13 Thu 0.86 0.86 0.84 0.855 359,250 ### 32.2 32.2 ###
2005-Oct-12 Wed 0.86 0.86 0.84 0.86 305,855 259,976 65.0 65.0 ###
2005-Oct-11 Tue 0.84 0.86 0.83 0.86 ### ### ###
2005-Oct-10 Mon 0.81 0.83 ### 0.82 ### ### 0.1
2005-Oct-07 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Oct-06 Thu 0.83 0.83 0.76 0.79 2,460,957 ### ### ### ###
2005-Oct-05 Wed 0.83 0.84 0.83 0.83 82.6 82.6 ###
2005-Oct-04 Tue 0.83 0.83 0.8 0.8 9.7 9.7 0.1
2005-Oct-03 Mon 0.86 0.87 0.845 0.845 ### ### ###
2005-Sep-30 Fri 0.85 0.87 ### ### 81.3 81.3 0.0
2005-Sep-29 Thu 0.8 0.845 0.79 0.84 93.8 93.8 ###
2005-Sep-28 Wed 0.785 ### 0.78 ### 2,050,471 799,683 ### ### 0.0
2005-Sep-27 Tue 0.775 0.785 0.77 0.785 1,832,585 ### ### ### ###
2005-Sep-26 Mon ### ### 0.75 0.75 734,849 ### ### ### ###
2005-Sep-23 Fri 0.75 0.77 0.75 ### ### ### 0.0
2005-Sep-22 Thu 0.73 0.75 0.73 0.74 ### ### 0.1
2005-Sep-21 Wed 0.74 0.745 0.73 0.73 ### ### 0.1
2005-Sep-20 Tue 0.74 0.75 0.72 0.75 1,543,554 ### 78.5 78.5 ###
2005-Sep-19 Mon ### ### 0.74 0.745 13.1 13.1 ###
2005-Sep-16 Fri ### ### 0.76 0.76 246,189 93,551 26.3 26.3 0.1
2005-Sep-15 Thu 0.775 0.775 0.76 ### 761,945 ### ### ### 0.0
2005-Sep-14 Wed 0.785 0.785 0.77 0.77 346,542 ### 17.0 17.0 0.1
2005-Sep-13 Tue 0.78 0.79 0.78 0.785 604,552 474,573 72.6 72.6 ###
2005-Sep-12 Mon 0.8 ### 0.78 0.78 926,226 361,228 11.9 11.9 0.1
2005-Sep-09 Fri 0.79 0.81 0.79 0.8 ### ### 0.1
2005-Sep-08 Thu ### 0.74 0.73 0.74 2,077,845 ### ### ### 0.1
2005-Sep-07 Wed 0.775 0.775 0.73 0.74 1,928,348 1,451,081 ### ### 0.1
2005-Sep-06 Tue 0.77 0.775 ### ### 30.0 30.0 0.0
2005-Sep-05 Mon 0.78 0.79 0.77 0.78 207,057 ### ### ### 0.1
2005-Sep-02 Fri 0.79 0.79 0.78 0.79 68.9 68.9 ###
2005-Sep-01 Thu 0.77 0.78 0.76 0.78 77.5 77.5 0.1
2005-Aug-31 Wed ### 0.77 0.76 0.76 286,088 218,857 26.2 26.2 0.1
2005-Aug-30 Tue 0.78 0.78 0.76 0.77 ### ### 0.1
2005-Aug-29 Mon 0.755 ### 0.75 ### 87.6 87.6 0.0
2005-Aug-26 Fri 0.75 0.77 0.75 ### 82.4 82.4 0.0
2005-Aug-25 Thu 0.76 0.76 0.75 0.755 673,570 508,545 ### ### ###
2005-Aug-24 Wed 0.775 0.79 0.74 0.76 19.2 19.2 0.1
2005-Aug-23 Tue ### ### 0.78 0.78 ### ### 0.1
2005-Aug-22 Mon 0.76 0.8 0.76 0.79 91.6 91.6 ###
2005-Aug-19 Fri 0.76 0.76 0.74 0.75 1,037,875 ### ### ### ###
2005-Aug-18 Thu 0.79 0.79 0.73 0.77 16.4 16.4 0.1
2005-Aug-17 Wed 0.78 0.81 0.775 ### ### ### 0.0
2005-Aug-16 Tue 0.74 0.775 0.725 0.77 493,958 ### 93.3 93.3 0.1
2005-Aug-15 Mon 0.77 0.77 0.745 0.745 ### ### ###
2005-Aug-12 Fri 0.77 0.77 0.75 0.755 1,648,473 ### ### ### ###
2005-Aug-11 Thu 0.71 0.74 0.7 0.74 ### ### 0.1
2005-Aug-10 Wed 0.71 0.71 0.7 ### 218,277 153,885 ### ### 0.0
2005-Aug-09 Tue 0.71 0.71 ### 0.71 349,289 ### 70.3 70.3 ###
2005-Aug-08 Mon 0.7 0.71 0.7 0.71 2,273,773 ### 80.8 80.8 ###
2005-Aug-05 Fri 0.71 0.71 0.7 0.7 185,449 130,741 ### ### ###
2005-Aug-04 Thu 0.71 0.71 ### ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.7 0.7 ### ### ###
2005-Aug-02 Tue ### ### ### 0.71 876,229 0 26.4 26.4 ###
2005-Aug-01 Mon 0.72 0.725 ### ### ### ### 0.0
2005-Jul-29 Fri 0.72 0.72 ### ### ### ### 0.0
2005-Jul-28 Thu 0.675 0.7 0.675 0.7 91.9 91.9 ###
2005-Jul-27 Wed ### 0.675 ### ### 1,476,588 498,348 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 583,073 0 12.8 12.8 0.0
2005-Jul-25 Mon ### ### ### ### 88,544 0 18.2 18.2 0.0
2005-Jul-22 Fri ### ### ### 0.675 196,257 0 70.7 70.7 0.0
2005-Jul-21 Thu ### ### ### 0.675 159,128 0 25.8 25.8 0.0
2005-Jul-20 Wed 0.655 ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### 0.655 ### 190,720 ### ### ### 0.0
2005-Jul-18 Mon ### 0.685 ### ### 89,380 ### 13.6 13.6 0.0
2005-Jul-15 Fri ### ### ### ### 293,850 0 ### ### 0.0
2005-Jul-14 Thu 0.7 0.7 ### ### 1,064,859 ### 10.4 10.4 0.0
2005-Jul-13 Wed 0.7 0.71 ### 0.7 854,042 303,184 ### ### ###
2005-Jul-12 Tue 0.7 0.7 ### ### 22.1 22.1 0.0
2005-Jul-11 Mon ### 0.7 ### ### ### ### 0.0
2005-Jul-08 Fri ### 0.7 ### ### ### ### 0.0
2005-Jul-07 Thu 0.71 ### 0.7 0.7 ### ### ###
2005-Jul-06 Wed 0.7 ### 0.7 0.7 3,157,041 ### 71.5 71.5 ###
2005-Jul-05 Tue ### 0.7 ### ### 397,749 ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Jul-01 Fri ### 0.7 ### 0.7 858,049 ### 66.8 66.8 ###
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### 0.675 ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.685 ### ### 83.6 83.6 0.0
2005-Jun-27 Mon ### 0.675 ### ### 77.0 77.0 0.0
2005-Jun-24 Fri ### 0.675 ### ### 801,488 ### ### ### 0.0
2005-Jun-23 Thu 0.7 0.7 ### ### ### ### 0.0
2005-Jun-22 Wed 0.71 ### ### 0.7 800,489 0 23.7 23.7 ###
2005-Jun-21 Tue 0.71 ### ### ### 79.1 79.1 0.0
2005-Jun-20 Mon 0.73 0.73 ### ### ### ### 0.0
2005-Jun-17 Fri 0.71 0.72 ### ### 2,350,144 846,051 67.4 67.4 0.0
2005-Jun-16 Thu ### ### 0.685 ### 699,981 239,743 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.7 0.685 ### ### ### 0.0
2005-Jun-14 Tue 0.71 0.71 0.685 0.7 23.7 23.7 ###
2005-Jun-10 Fri 0.71 0.71 ### ### 226,372 ### ### ### 0.0
2005-Jun-09 Thu 0.7 ### ### 0.7 72.7 72.7 ###
2005-Jun-08 Wed 0.71 0.72 ### 0.7 20.3 20.3 ###
2005-Jun-07 Tue 0.7 0.745 ### 0.71 412,545 153,673 81.9 81.9 ###
2005-Jun-06 Mon 0.73 0.73 ### 0.7 397,625 ### 7.3 7.3 ###
2005-Jun-03 Fri 0.74 0.75 0.72 0.72 11.4 11.4 ###
2005-Jun-02 Thu 0.77 0.78 0.74 0.74 8.3 8.3 0.1
2005-Jun-01 Wed ### 0.78 ### 0.78 667,552 260,345 ### ### 0.1
2005-May-31 Tue ### ### 0.73 0.73 97,749 35,678 ### ### 0.1
2005-May-30 Mon ### 0.755 0.7 ### ### ### 0.0
2005-May-27 Fri 0.725 0.73 0.71 0.72 95,028 68,420 ### ### ###
2005-May-26 Thu 0.725 0.73 0.72 0.73 ### ### 0.1
2005-May-25 Wed ### 0.73 0.7 0.73 131,057 ### 90.0 90.0 0.1
2005-May-24 Tue 0.74 0.74 ### ### 5.6 5.6 0.0
2005-May-23 Mon ### 0.74 ### 0.74 97.8 97.8 0.1
2005-May-20 Fri 0.685 0.685 ### ### ### ### 0.0
2005-May-19 Thu 0.71 0.71 ### ### 312,558 110,958 ### ### 0.0
2005-May-18 Wed 0.72 0.725 0.7 0.7 13.7 13.7 ###
2005-May-17 Tue 0.73 ### 0.71 0.71 ### ### ###
2005-May-16 Mon 0.76 0.76 0.72 0.745 20.7 20.7 ###
2005-May-13 Fri 0.77 0.78 0.76 0.76 218,928 168,574 ### ### 0.1
2005-May-12 Thu 0.82 0.82 0.76 0.76 469,788 ### 2.7 2.7 0.1
2005-May-11 Wed 0.82 0.82 ### 0.82 67.0 67.0 0.1
2005-May-10 Tue 0.82 0.82 0.82 0.82 72.8 72.8 0.1
2005-May-09 Mon 0.85 0.86 ### ### 65,376 ### 9.0 9.0 0.0
2005-May-06 Fri 0.855 ### 0.845 0.85 184,058 ### 23.2 23.2 ###
2005-May-05 Thu 0.83 ### 0.83 0.855 89.8 89.8 ###
2005-May-04 Wed 0.83 0.83 0.82 0.83 ### ### ###
2005-May-03 Tue 0.87 0.87 0.83 0.83 11.5 11.5 ###
2005-May-02 Mon ### ### 0.87 ### 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.925 ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 1,089,759 0 ### ### 0.0
2005-Apr-27 Wed ### 0.945 0.855 0.945 97.0 97.0 0.1
2005-Apr-26 Tue 0.85 ### 0.85 ### 522,022 221,859 ### ### 0.0
2005-Apr-22 Fri 0.825 0.84 0.825 0.84 ### ### ###
2005-Apr-21 Thu 0.83 0.83 0.82 0.825 30.4 30.4 0.1
2005-Apr-20 Wed 0.84 0.845 0.82 0.83 ### ### ###
2005-Apr-19 Tue ### 0.83 ### 0.83 148,042 ### 72.2 72.2 ###
2005-Apr-18 Mon 0.845 0.85 0.8 0.85 ### ### ###
2005-Apr-15 Fri 0.88 0.88 0.82 0.86 296,678 252,176 28.5 28.5 ###
2005-Apr-14 Thu ### ### 0.89 ### 10.5 10.5 0.0
2005-Apr-13 Wed ### ### ### ### 614,156 0 19.9 19.9 0.0
2005-Apr-12 Tue ### ### 0.955 ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri 0.975 0.975 ### ### 454,173 ### 11.8 11.8 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### 0.975 ### ### 82,929 40,427 85.5 85.5 0.0
2005-Apr-05 Tue 0.955 0.955 ### 0.955 72.1 72.1 0.1
2005-Apr-04 Mon ### ### ### ### 97,251 0 ### ### 0.0
2005-Apr-01 Fri 1 ### ### 1 65.0 65.0 ###
2005-Mar-31 Thu ### ### ### ### 621,647 0 ### ### 0.0
2005-Mar-30 Wed ### ### 0.89 ### 880,049 391,621 33.9 33.9 0.0
2005-Mar-29 Tue ### ### ### ### 1,068,873 0 17.4 17.4 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 25.3 25.3 0.0
2005-Mar-22 Tue ### ### ### ### 230,652 0 94.0 94.0 0.0
2005-Mar-21 Mon ### ### ### ### 94.1 94.1 0.0
2005-Mar-18 Fri ### ### ### ### 22.5 22.5 0.0
2005-Mar-17 Thu ### ### ### ### 309,259 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 9.6 9.6 0.0
2005-Mar-15 Tue ### ### ### ### 1,538,029 0 88.4 88.4 0.0
2005-Mar-14 Mon ### ### ### ### 318,381 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 17.1 17.1 0.0
2005-Mar-10 Thu ### ### ### ### 512,142 0 ### ### 0.0
2005-Mar-09 Wed ### 1.2 ### ### 461,140 276,684 ### ### 0.0
2005-Mar-08 Tue ### 1.2 ### 1.2 1,983,252 1,189,951 ### ### 0.1
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 74.5 74.5 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 1,032,383 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 78.3 78.3 0.0
2005-Feb-28 Mon ### ### ### ### 1,333,581 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 90.7 90.7 0.0
2005-Feb-23 Wed ### ### 1 ### 311,650 155,825 77.6 77.6 0.0
2005-Feb-22 Tue ### ### 1 ### 504,483 252,241 82.8 82.8 0.0
2005-Feb-21 Mon ### ### ### ### 594,948 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 1,187,071 0 ### ### 0.0
2005-Feb-17 Thu ### ### 1 ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 14.5 14.5 0.0
2005-Feb-14 Mon ### ### ### ### 629,044 0 79.3 79.3 0.0
2005-Feb-11 Fri ### ### ### ### 1,028,727 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 933,972 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 741,381 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 96.2 96.2 0.0
2005-Feb-03 Thu ### ### ### ### 959,159 0 83.0 83.0 0.0
2005-Feb-02 Wed ### ### ### ### 722,750 0 27.2 27.2 0.0
2005-Feb-01 Tue ### ### ### ### 219,255 0 19.3 19.3 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 784,850 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 416,220 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 26.5 26.5 0.0
2005-Jan-24 Mon ### ### ### ### 350,380 0 78.2 78.2 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 2,396,670 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 81.5 81.5 0.0
2005-Jan-18 Tue ### ### ### ### 728,473 0 ### ### 0.0
2005-Jan-17 Mon ### 1 ### ### 1,095,659 547,829 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 94.5 94.5 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 2,069,449 0 ### ### 0.0
2005-Jan-11 Tue 0.85 0.86 0.85 0.85 ### ### ###
2005-Jan-10 Mon 0.84 0.86 0.84 0.85 79.5 79.5 ###
2005-Jan-07 Fri 0.81 0.84 0.81 0.83 126,189 ### 86.9 86.9 ###
2005-Jan-06 Thu 0.8 0.8 0.8 0.8 69.0 69.0 0.1
2005-Jan-05 Wed 0.81 0.81 0.79 0.8 20.1 20.1 0.1
2005-Jan-04 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2004-Dec-31 Fri 0.81 0.82 0.81 0.82 41,271 ### 80.3 80.3 0.1
2004-Dec-30 Thu 0.79 0.8 0.79 0.8 48,050 ### ### ### 0.1
2004-Dec-29 Wed 0.83 0.83 0.82 0.82 390,950 ### 14.3 14.3 0.1
2004-Dec-24 Fri 0.82 0.84 0.82 0.84 127,220 ### 89.7 89.7 ###
2004-Dec-23 Thu 0.81 0.85 0.81 0.83 87.2 87.2 ###
2004-Dec-22 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
2004-Dec-21 Tue 0.76 0.81 0.76 0.81 97.5 97.5 0.1
2004-Dec-20 Mon 0.75 0.77 0.75 0.75 72.0 72.0 ###
2004-Dec-17 Fri 0.79 0.8 0.75 0.77 ### ### 0.1
2004-Dec-16 Thu 0.75 0.79 0.75 0.79 95.7 95.7 ###
2004-Dec-15 Wed 0.76 0.76 0.75 0.75 ### ### ###
2004-Dec-14 Tue 0.76 0.76 0.74 0.75 341,950 ### 23.7 23.7 ###
2004-Dec-13 Mon 0.76 0.76 0.75 0.76 282,472 ### 76.7 76.7 0.1
2004-Dec-10 Fri 0.75 0.76 0.75 0.76 177,949 134,351 ### ### 0.1
2004-Dec-09 Thu 0.75 0.76 0.74 0.75 74.1 74.1 ###
2004-Dec-08 Wed 0.8 0.8 0.75 0.76 440,541 ### ### ### 0.1
2004-Dec-07 Tue 0.84 0.84 0.8 0.8 660,458 541,575 9.3 9.3 0.1
2004-Dec-06 Mon 0.86 0.86 0.84 0.84 ### ### ###
2004-Dec-03 Fri ### ### 0.87 0.87 341,827 ### 13.1 13.1 0.1
2004-Dec-02 Thu 0.88 ### 0.88 ### 134,783 ### ### ### 0.0
2004-Dec-01 Wed 0.87 0.87 0.85 0.87 112,680 ### 72.6 72.6 0.1
2004-Nov-30 Tue 0.88 0.88 0.86 0.86 18.2 18.2 ###
2004-Nov-29 Mon ### ### 0.86 0.86 407,322 175,148 ### ### ###
2004-Nov-26 Fri ### ### 0.89 ### ### ### 0.0
2004-Nov-25 Thu ### ### 0.88 ### 1,809,383 796,128 ### ### 0.0
2004-Nov-24 Wed 0.83 ### 0.83 ### 2,941,678 ### ### ### 0.0
2004-Nov-23 Tue 0.82 0.84 0.82 0.83 76.2 76.2 ###
2004-Nov-22 Mon 0.81 0.84 0.81 0.83 ### ### ###
2004-Nov-19 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2004-Nov-18 Thu 0.85 0.85 0.82 0.82 8.0 8.0 0.1
2004-Nov-17 Wed 0.84 0.84 0.83 0.84 931,586 777,874 ### ### ###
2004-Nov-16 Tue 0.83 0.84 0.83 0.83 ### ### ###
2004-Nov-15 Mon 0.83 0.83 0.83 0.83 67.1 67.1 ###
2004-Nov-12 Fri 0.83 0.83 0.82 0.83 568,780 469,243 65.9 65.9 ###
2004-Nov-11 Thu 0.82 0.83 0.82 0.83 ### ### ###
2004-Nov-10 Wed 0.8 0.8 0.79 0.8 67.9 67.9 0.1
2004-Nov-09 Tue 0.8 0.8 0.78 0.78 176,281 ### ### ### 0.1
2004-Nov-08 Mon 0.78 0.8 0.78 0.8 89.0 89.0 0.1
2004-Nov-05 Fri 0.76 0.77 0.76 0.77 169,644 129,777 ### ### 0.1
2004-Nov-04 Thu 0.77 0.77 0.76 0.76 1,260,540 ### ### ### 0.1
2004-Nov-03 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2004-Nov-02 Tue 0.76 0.76 0.75 0.75 524,070 395,672 ### ### ###
2004-Nov-01 Mon 0.78 0.78 0.75 0.75 ### ### ###
2004-Oct-29 Fri 0.79 0.8 0.78 0.78 107,459 ### ### ### 0.1
2004-Oct-28 Thu 0.79 0.84 0.79 0.79 3,811,273 3,106,187 ### ### ###
2004-Oct-27 Wed 0.78 0.79 0.77 0.79 ### ### ###
2004-Oct-26 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2004-Oct-25 Mon 0.8 0.8 0.79 0.8 247,673 ### 72.5 72.5 0.1
2004-Oct-22 Fri 0.76 0.79 0.76 0.79 ### ### ###
2004-Oct-21 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Oct-20 Wed 0.79 0.79 0.77 0.77 401,887 313,471 ### ### 0.1
2004-Oct-19 Tue 0.8 0.81 0.79 0.79 20.7 20.7 ###
2004-Oct-18 Mon 0.81 0.81 0.8 0.8 22.6 22.6 0.1
2004-Oct-15 Fri 0.82 0.82 0.81 0.81 18.4 18.4 0.1
2004-Oct-14 Thu 0.8 0.82 0.8 0.81 ### ### 0.1
2004-Oct-13 Wed 0.85 0.85 0.83 0.85 66.4 66.4 ###
2004-Oct-12 Tue 0.84 0.85 0.84 0.85 78.0 78.0 ###
2004-Oct-11 Mon 0.85 0.85 0.83 0.84 650,025 546,021 21.6 21.6 ###
2004-Oct-08 Fri 0.86 0.86 0.84 0.85 517,945 440,253 19.9 19.9 ###
2004-Oct-07 Thu 0.81 0.85 0.81 0.85 686,245 569,583 93.5 93.5 ###
2004-Oct-06 Wed 0.8 0.82 0.79 0.82 ### ### 0.1
2004-Oct-05 Tue 0.83 0.84 0.81 0.81 405,075 334,186 15.1 15.1 0.1
2004-Oct-04 Mon 0.82 0.83 0.81 0.83 451,122 369,920 ### ### ###
2004-Oct-01 Fri 0.82 0.82 0.8 0.81 22.3 22.3 0.1
2004-Sep-30 Thu 0.78 0.82 0.78 0.82 94.4 94.4 0.1
2004-Sep-29 Wed 0.78 0.79 0.77 0.77 1,860,673 1,451,324 20.0 20.0 0.1
2004-Sep-28 Tue 0.75 0.78 0.75 0.77 89.9 89.9 0.1
2004-Sep-27 Mon 0.76 0.77 0.75 0.76 429,756 ### ### ### 0.1
2004-Sep-24 Fri 0.75 0.79 0.75 0.76 ### ### 0.1
2004-Sep-23 Thu 0.72 0.76 0.72 0.75 1,038,788 ### ### ### ###
2004-Sep-22 Wed 0.71 0.72 0.71 0.72 706,982 ### 78.2 78.2 ###
2004-Sep-21 Tue 0.71 0.72 0.71 0.72 652,554 466,576 81.6 81.6 ###
2004-Sep-20 Mon 0.72 0.72 0.71 0.72 72.4 72.4 ###
2004-Sep-17 Fri 0.72 0.72 0.71 0.72 272,980 195,180 ### ### ###
2004-Sep-16 Thu 0.71 0.73 0.71 0.72 ### ### ###
2004-Sep-15 Wed 0.72 0.72 0.7 0.7 248,522 176,450 8.4 8.4 ###
2004-Sep-14 Tue 0.72 0.73 0.72 0.72 ### ### ###
2004-Sep-13 Mon 0.75 0.75 0.73 0.73 347,077 ### 13.0 13.0 0.1
2004-Sep-10 Fri 0.74 0.75 0.74 0.75 64,741 ### ### ### ###
2004-Sep-09 Thu 0.74 0.74 0.73 0.74 145,682 107,076 ### ### 0.1
2004-Sep-08 Wed 0.74 0.74 0.73 0.74 93,586 68,785 ### ### 0.1
2004-Sep-07 Tue 0.75 0.75 0.73 0.75 297,284 ### 71.4 71.4 ###
2004-Sep-06 Mon 0.76 0.76 0.74 0.75 280,074 210,055 21.4 21.4 ###
2004-Sep-03 Fri 0.77 0.78 0.76 0.76 353,943 ### ### ### 0.1
2004-Sep-02 Thu 0.76 0.77 0.75 0.77 141,975 ### 81.7 81.7 0.1
2004-Sep-01 Wed 0.77 0.78 0.76 0.78 126,289 97,242 ### ### 0.1
2004-Aug-31 Tue 0.77 0.77 0.76 0.77 70.8 70.8 0.1
2004-Aug-30 Mon 0.8 0.8 0.77 0.78 169,356 132,944 ### ### 0.1
2004-Aug-27 Fri 0.78 0.8 0.77 0.8 ### ### 0.1
2004-Aug-26 Thu 0.82 0.82 0.78 0.8 678,859 543,087 12.1 12.1 0.1
2004-Aug-25 Wed 0.83 0.83 0.81 0.81 14.0 14.0 0.1
2004-Aug-24 Tue 0.81 0.82 0.79 0.82 ### ### 0.1
2004-Aug-23 Mon 0.82 0.82 0.77 0.81 315,550 ### 20.3 20.3 0.1
2004-Aug-20 Fri 0.76 0.82 0.76 0.82 349,181 275,852 97.1 97.1 0.1
2004-Aug-19 Thu 0.74 0.75 0.73 0.74 ### ### 0.1
2004-Aug-18 Wed 0.74 0.78 0.73 0.73 21.9 21.9 0.1
2004-Aug-17 Tue 0.73 0.74 0.73 0.74 84.4 84.4 0.1
2004-Aug-16 Mon 0.75 0.75 0.73 0.73 160,575 118,825 ### ### 0.1
2004-Aug-13 Fri 0.76 0.76 0.72 0.73 386,375 ### ### ### 0.1
2004-Aug-12 Thu 0.79 0.79 0.77 0.77 64,056 ### ### ### 0.1
2004-Aug-11 Wed 0.78 0.8 0.78 0.8 203,486 160,753 90.2 90.2 0.1
2004-Aug-10 Tue 0.79 0.8 0.77 0.77 13.6 13.6 0.1
2004-Aug-09 Mon 0.81 0.81 0.76 0.77 249,746 196,050 ### ### 0.1
2004-Aug-06 Fri 0.83 0.83 0.81 0.83 322,378 264,349 ### ### ###
2004-Aug-05 Thu 0.8 0.84 0.8 0.83 ### ### ###
2004-Aug-04 Wed 0.76 0.79 0.76 0.79 94.9 94.9 ###
2004-Aug-03 Tue 0.75 0.75 0.72 0.74 ### ### 0.1
2004-Aug-02 Mon 0.77 0.77 0.76 0.77 68.4 68.4 0.1
2004-Jul-30 Fri 0.76 0.76 0.75 0.76 393,326 ### 63.0 63.0 0.1
2004-Jul-29 Thu 0.77 0.78 0.75 0.75 ### ### ###
2004-Jul-28 Wed 0.75 0.77 0.75 0.76 189,279 143,852 82.4 82.4 0.1
2004-Jul-27 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-Jul-26 Mon 0.77 0.77 0.75 0.75 535,957 407,327 14.2 14.2 ###
2004-Jul-23 Fri 0.77 0.78 0.75 0.77 567,278 ### ### ### 0.1
2004-Jul-22 Thu 0.78 0.78 0.76 0.77 19.5 19.5 0.1
2004-Jul-21 Wed 0.77 0.78 0.76 0.77 351,675 270,789 ### ### 0.1
2004-Jul-20 Tue 0.8 0.8 0.75 0.77 8.5 8.5 0.1
2004-Jul-19 Mon 0.82 0.82 0.8 0.8 422,628 342,328 ### ### 0.1
2004-Jul-16 Fri 0.83 0.84 0.82 0.83 ### ### ###
2004-Jul-15 Thu 0.83 0.85 0.82 0.85 ### ### ###
2004-Jul-14 Wed 0.84 0.84 0.82 0.84 ### ### ###
2004-Jul-13 Tue 0.81 0.84 0.81 0.84 93.9 93.9 ###
2004-Jul-12 Mon 0.86 0.86 0.82 0.83 417,853 ### ### ### ###
2004-Jul-09 Fri 0.88 0.88 0.86 0.86 154,650 134,545 ### ### ###
2004-Jul-08 Thu 0.88 0.88 0.86 0.86 236,777 ### ### ### ###
2004-Jul-07 Wed 0.87 0.88 0.87 0.88 235,688 206,227 76.5 76.5 0.1
2004-Jul-06 Tue 0.87 0.88 0.87 0.87 406,255 355,473 ### ### 0.1
2004-Jul-05 Mon 0.87 0.87 0.86 0.87 90,726 78,477 66.4 66.4 0.1
2004-Jul-02 Fri 0.87 0.89 0.86 0.87 227,689 199,227 ### ### 0.1
2004-Jul-01 Thu 0.88 0.89 0.85 0.88 ### ### 0.1
2004-Jun-30 Wed 0.85 0.87 0.84 0.87 82.0 82.0 0.1
2004-Jun-29 Tue 0.88 0.88 0.84 0.84 ### ### ###
2004-Jun-28 Mon 0.86 0.89 0.86 0.89 642,824 562,471 ### ### ###
2004-Jun-25 Fri 0.86 0.87 0.85 0.86 438,576 377,175 ### ### ###
2004-Jun-24 Thu 0.86 0.87 0.84 0.85 ### ### ###
2004-Jun-23 Wed 0.88 0.88 0.85 0.87 ### ### 0.1
2004-Jun-22 Tue ### ### 0.85 0.89 605,122 257,176 14.9 14.9 ###
2004-Jun-21 Mon ### ### ### ### 656,425 0 10.2 10.2 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 7.4 7.4 0.0
2004-Jun-16 Wed 1 1 ### ### 11.1 11.1 0.0
2004-Jun-15 Tue 1 ### ### 1 ### ### ###
2004-Jun-14 Mon ### 1 ### 1 941,051 470,525 ### ### ###
2004-Jun-11 Fri ### 1 ### 1 941,051 470,525 96.1 96.1 ###
2004-Jun-10 Thu ### ### ### ### 233,344 0 79.9 79.9 0.0
2004-Jun-09 Wed ### ### ### ### 151,750 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 81.9 81.9 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### 0.88 ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 900,950 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### 0.89 ### ### ### 0.0
2004-May-31 Mon 0.88 ### 0.87 ### 94.5 94.5 0.0
2004-May-28 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2004-May-27 Thu 0.87 0.88 0.85 0.87 64.3 64.3 0.1
2004-May-26 Wed 0.88 0.88 0.86 0.87 ### ### 0.1
2004-May-25 Tue 0.89 0.89 0.87 0.88 ### ### 0.1
2004-May-24 Mon 0.82 0.86 0.82 0.85 385,722 ### 94.0 94.0 ###
2004-May-21 Fri 0.8 0.83 0.8 0.81 79.0 79.0 0.1
2004-May-20 Thu 0.76 0.78 0.75 0.78 1,074,843 822,254 ### ### 0.1
2004-May-19 Wed 0.73 0.73 ### 0.73 402,157 146,787 74.0 74.0 0.1
2004-May-18 Tue 0.74 0.75 0.72 0.73 24.0 24.0 0.1
2004-May-17 Mon 0.77 0.77 0.73 0.73 243,982 182,986 ### ### 0.1
2004-May-14 Fri 0.81 0.81 0.75 0.75 ### ### ###
2004-May-13 Thu 0.78 0.82 0.78 0.81 453,185 362,548 ### ### 0.1
2004-May-12 Wed 0.77 0.77 0.75 0.77 366,759 ### ### ### 0.1
2004-May-11 Tue 0.83 0.83 0.78 0.78 5.2 5.2 0.1
2004-May-10 Mon 0.86 0.86 0.84 0.84 334,655 284,456 ### ### ###
2004-May-07 Fri 0.88 0.89 0.86 0.89 154,081 134,820 83.5 83.5 ###
2004-May-06 Thu ### ### 0.87 0.89 656,187 285,441 23.0 23.0 ###
2004-May-05 Wed 0.89 ### 0.89 ### 291,150 ### 76.1 76.1 0.0
2004-May-04 Tue 0.82 0.89 0.82 0.88 97.6 97.6 0.1
2004-May-03 Mon 0.85 0.85 0.82 0.82 240,473 ### ### ### 0.1
2004-Apr-30 Fri 0.86 0.88 0.84 0.85 731,472 ### 23.4 23.4 ###
2004-Apr-29 Thu 0.86 0.87 0.82 0.87 86.6 86.6 0.1
2004-Apr-28 Wed ### ### 0.88 ### 1,885,656 829,688 ### ### 0.0
2004-Apr-27 Tue ### ### 0.89 ### ### ### 0.0
2004-Apr-26 Mon 1 ### ### ### 600,870 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 88.6 88.6 0.0
2004-Apr-22 Thu ### ### ### ### 1,519,825 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 1,104,722 0 1.8 1.8 0.0
2004-Apr-19 Mon ### ### ### ### 81.1 81.1 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 1,168,847 0 ### ### 0.0
2004-Apr-14 Wed ### 1.2 ### ### 1,905,680 ### ### ### 0.0
2004-Apr-13 Tue 1.27 1.27 ### ### 1,414,152 897,986 1.9 1.9 0.0
2004-Apr-08 Thu 1.25 1.25 1.2 1.2 1,038,455 ### ### ### 0.1
2004-Apr-07 Wed ### ### 1.29 ### 22.0 22.0 0.0
2004-Apr-06 Tue ### ### 1.29 ### 296,370 191,158 30.5 30.5 0.0
2004-Apr-05 Mon ### ### ### ### 7.2 7.2 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 922,673 0 17.8 17.8 0.0
2004-Mar-31 Wed ### ### ### ### 207,377 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 492,250 0 20.7 20.7 0.0
2004-Mar-26 Fri ### ### ### ### 14.8 14.8 0.0
2004-Mar-25 Thu ### ### ### ### 913,748 0 93.1 93.1 0.0
2004-Mar-24 Wed ### ### ### ### 30.3 30.3 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon 1.29 ### 1.29 ### 92.6 92.6 0.0
2004-Mar-19 Fri 1.27 1.28 1.25 1.28 560,926 709,571 73.5 73.5 ###
2004-Mar-18 Thu 1.26 1.27 1.25 1.26 74.7 74.7 ###
2004-Mar-17 Wed 1.26 1.28 1.24 1.25 632,787 ### 24.5 24.5 ###
2004-Mar-16 Tue 1.27 1.27 1.24 1.25 25.6 25.6 ###
2004-Mar-15 Mon 1.28 1.28 1.27 1.27 ### ### ###
2004-Mar-12 Fri ### ### 1.26 1.26 ### ### ###
2004-Mar-11 Thu ### ### 1.29 1.29 ### ### 0.1
2004-Mar-10 Wed ### ### ### ### 73,850 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 1,413,382 0 29.3 29.3 0.0
2004-Mar-08 Mon ### ### ### ### 78.7 78.7 0.0
2004-Mar-05 Fri ### ### ### ### 74.9 74.9 0.0
2004-Mar-04 Thu 1.41 1.41 ### ### 14.3 14.3 0.0
2004-Mar-03 Wed 1.42 1.42 ### 1.41 500,177 355,125 30.9 30.9 ###
2004-Mar-02 Tue ### 1.42 ### 1.42 ### ### ###
2004-Mar-01 Mon ### ### ### ### 29.7 29.7 0.0
2004-Feb-27 Fri ### ### ### ### 158,081 0 91.8 91.8 0.0
2004-Feb-26 Thu ### ### 1.28 1.29 50,972 32,622 17.8 17.8 0.1
2004-Feb-25 Wed ### ### ### ### 31.2 31.2 0.0
2004-Feb-24 Tue 1.4 1.4 1.23 ### 372,576 ### ### ### 0.0
2004-Feb-23 Mon 1.42 1.42 ### ### 185,854 131,956 ### ### 0.0
2004-Feb-20 Fri ### 1.4 ### 1.4 187,929 131,550 ### ### ###
2004-Feb-19 Thu ### 1.4 ### ### ### ### 0.0
2004-Feb-18 Wed 1.45 1.47 ### ### 618,059 454,273 ### ### 0.0
2004-Feb-17 Tue ### 1.45 ### 1.43 90.9 90.9 0.1
2004-Feb-16 Mon ### ### ### ### 87.8 87.8 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 672,181 0 ### ### 0.0
2004-Feb-11 Wed ### ### 1.29 ### 793,580 511,859 74.4 74.4 0.0
2004-Feb-10 Tue ### ### 1.26 ### ### ### 0.0
2004-Feb-09 Mon 1.21 1.25 1.21 1.25 526,623 647,746 ### ### ###
2004-Feb-06 Fri ### 1.2 ### ### 255,479 153,287 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 299,946 0 ### ### 0.0
2004-Feb-04 Wed ### 1.22 ### ### 797,822 486,671 ### ### 0.0
2004-Feb-03 Tue 1.23 1.23 ### ### 483,386 297,282 3.5 3.5 0.0
2004-Feb-02 Mon 1.27 1.28 1.23 1.24 ### ### 0.1
2004-Jan-30 Fri ### ### 1.26 1.27 244,150 ### 8.7 8.7 ###
2004-Jan-29 Thu ### ### 1.29 ### ### ### 0.0
2004-Jan-28 Wed 1.27 ### 1.26 ### 1,089,321 686,272 92.2 92.2 0.0
2004-Jan-27 Tue ### ### 1.26 1.27 715,282 450,627 ### ### ###
2004-Jan-23 Fri ### ### ### ### 1,716,149 0 ### ### 0.0
2004-Jan-22 Thu 1.27 1.29 1.26 1.29 258,889 330,083 ### ### 0.1
2004-Jan-21 Wed 1.25 1.28 1.23 1.26 75.9 75.9 ###
2004-Jan-20 Tue 1.22 1.23 1.2 1.23 ### ### 0.1
2004-Jan-19 Mon ### ### ### ### 1,317,452 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed 1.23 1.23 ### ### 7.3 7.3 0.0
2004-Jan-13 Tue 1.29 1.29 1.23 1.23 275,947 ### 5.3 5.3 0.1
2004-Jan-12 Mon 1.29 1.29 ### 1.27 ### ### ###
2004-Jan-09 Fri ### ### 1.28 ### 286,983 ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 459,528 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 1,210,129 0 ### ### 0.0
2004-Jan-06 Tue 1.26 1.28 1.25 1.27 539,940 683,024 ### ### ###
2004-Jan-05 Mon 1.23 1.25 1.22 1.25 773,248 ### ### ### ###
2004-Jan-02 Fri 1.21 1.22 1.2 1.2 17.7 17.7 0.1
2003-Dec-31 Wed 1.24 1.24 1.22 1.22 70,045 86,155 ### ### 0.1
2003-Dec-30 Tue 1.21 1.25 1.21 1.25 796,980 980,285 90.1 90.1 ###
2003-Dec-29 Mon 1.21 1.21 ### 1.21 ### ### ###
2003-Dec-24 Wed 1.25 1.25 ### ### ### ### 0.0
2003-Dec-23 Tue 1.22 1.24 ### 1.24 311,655 193,226 81.6 81.6 0.1
2003-Dec-22 Mon 1.24 1.25 1.23 1.23 ### ### 0.1
2003-Dec-19 Fri 1.23 1.23 ### 1.23 507,826 ### ### ### 0.1
2003-Dec-18 Thu 1.25 1.28 1.23 1.24 31.7 31.7 0.1
2003-Dec-17 Wed 1.21 1.24 1.2 1.24 813,072 991,947 ### ### 0.1
2003-Dec-16 Tue ### 1.22 ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### 1.23 ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 26.9 26.9 0.0
2003-Dec-11 Thu ### ### ### ### 34.4 34.4 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 645,346 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 1,815,684 0 85.7 85.7 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 350,340 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 264,588 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 107,980 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 661,180 0 81.9 81.9 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### 1 1 ### ### ###
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 15.5 15.5 0.0
2003-Nov-19 Wed ### ### ### ### 26.8 26.8 0.0
2003-Nov-18 Tue ### ### ### ### 40.0 40.0 0.0
2003-Nov-17 Mon ### ### ### ### 862,757 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 76.7 76.7 0.0
2003-Nov-13 Thu ### ### ### ### 570,672 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 133,058 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 3,770,378 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### 1 ### 946,389 ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 27.8 27.8 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 1,530,723 0 7.6 7.6 0.0
2003-Oct-29 Wed ### ### ### ### 649,785 0 89.3 89.3 0.0
2003-Oct-28 Tue ### ### ### 1 2,637,177 0 26.2 26.2 ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 622,741 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 7.4 7.4 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### 1 ### 81.4 81.4 0.0
2003-Oct-16 Thu ### ### ### 1 7.5 7.5 ###
2003-Oct-15 Wed ### ### ### ### 933,323 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 1,531,777 0 29.2 29.2 0.0
2003-Oct-13 Mon ### ### 1 ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 952,076 0 65.1 65.1 0.0
2003-Oct-09 Thu 1 ### ### 1 ### ### ###
2003-Oct-08 Wed ### ### ### ### 3,399,822 0 ### ### 0.0
2003-Oct-07 Tue 0.86 0.88 0.86 0.86 1,300,876 ### ### ### ###
2003-Oct-06 Mon 0.8 0.86 0.79 0.83 ### ### ###
2003-Oct-03 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2003-Oct-02 Thu 0.85 0.85 0.81 0.83 14.5 14.5 ###
2003-Oct-01 Wed 0.85 0.85 0.83 0.84 474,727 398,770 25.9 25.9 ###
2003-Sep-30 Tue 0.82 0.84 0.81 0.82 ### ### 0.1
2003-Sep-29 Mon 0.81 0.82 0.8 0.81 282,150 228,541 70.9 70.9 0.1
2003-Sep-26 Fri 0.82 0.83 0.79 0.83 ### ### ###
2003-Sep-25 Thu 0.84 0.84 0.81 0.82 788,386 ### ### ### 0.1
2003-Sep-24 Wed ### ### 0.81 0.83 2.6 2.6 ###
2003-Sep-23 Tue 0.81 0.89 0.81 0.88 4,095,673 3,481,322 97.5 97.5 0.1
2003-Sep-22 Mon 0.77 0.8 0.77 0.8 ### ### 0.1
2003-Sep-19 Fri 0.77 0.78 0.75 0.75 991,958 758,847 ### ### ###
2003-Sep-18 Thu 0.78 0.78 0.75 0.77 23.5 23.5 0.1
2003-Sep-17 Wed 0.77 0.78 0.75 0.75 ### ### ###
2003-Sep-16 Tue 0.72 0.77 0.72 0.75 4,967,286 3,700,628 92.2 92.2 ###
2003-Sep-15 Mon ### 0.71 ### 0.71 4,092,870 ### ### ### ###
2003-Sep-12 Fri 0.71 0.71 ### ### 1,236,327 ### 9.1 9.1 0.0
2003-Sep-11 Thu 0.73 0.73 ### ### ### ### 0.0
2003-Sep-10 Wed 0.7 0.72 ### 0.71 2,078,584 ### ### ### ###
2003-Sep-09 Tue ### 0.73 ### 0.72 ### ### ###
2003-Sep-08 Mon ### ### ### ### 156,277 0 79.4 79.4 0.0
2003-Sep-05 Fri ### ### ### ### 274,654 0 78.7 78.7 0.0
2003-Sep-04 Thu ### ### ### ### 77.5 77.5 0.0
2003-Sep-03 Wed ### ### ### ### 144,443 0 19.8 19.8 0.0
2003-Sep-02 Tue ### ### ### ### 87.8 87.8 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 22.3 22.3 0.0
2003-Aug-28 Thu ### ### ### ### 322,487 0 87.9 87.9 0.0
2003-Aug-27 Wed 0.59 ### 0.59 ### ### ### 0.0
2003-Aug-26 Tue 0.59 0.59 0.57 0.58 508,474 ### ### ### ###
2003-Aug-25 Mon ### ### 0.58 ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 24.4 24.4 0.0
2003-Aug-20 Wed ### ### ### ### 15.2 15.2 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 81,150 0 12.3 12.3 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 2,127,182 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 409,125 0 79.0 79.0 0.0
2003-Aug-12 Tue ### ### ### ### 1,787,650 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 493,074 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 259,250 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 8.1 8.1 0.0
2003-Aug-05 Tue 0.59 ### 0.59 ### 1,057,820 312,056 ### ### 0.0
2003-Aug-04 Mon 0.55 0.59 0.54 0.58 ### ### ###
2003-Aug-01 Fri 0.55 0.55 0.53 0.53 7.7 7.7 0.0
2003-Jul-31 Thu 0.55 0.57 0.53 0.54 2,234,675 1,229,071 ### ### 0.0
2003-Jul-30 Wed 0.54 0.55 0.53 0.55 467,574 252,489 83.1 83.1 ###
2003-Jul-29 Tue 0.52 0.54 0.52 0.54 91.3 91.3 0.0
2003-Jul-28 Mon 0.5 0.53 0.5 0.53 ### ### 0.0
2003-Jul-25 Fri 0.51 0.51 ### 0.5 ### ### 0.0
2003-Jul-24 Thu 0.51 0.52 0.5 0.52 ### ### 0.0
2003-Jul-23 Wed 0.5 0.5 0.49 0.5 67.8 67.8 0.0
2003-Jul-22 Tue 0.5 0.5 0.5 0.5 16,144 8,072 75.9 75.9 0.0
2003-Jul-21 Mon 0.5 0.51 0.49 0.5 153,685 76,842 ### ### 0.0
2003-Jul-18 Fri 0.5 0.5 0.5 0.5 89,356 44,678 ### ### 0.0
2003-Jul-17 Thu 0.5 0.5 0.485 0.5 189,157 93,159 73.6 73.6 0.0
2003-Jul-16 Wed 0.485 0.5 0.485 0.5 396,257 195,156 ### ### 0.0
2003-Jul-15 Tue 0.475 0.485 0.475 0.485 86.0 86.0 0.0
2003-Jul-14 Mon ### 0.475 ### 0.47 ### ### ###
2003-Jul-11 Fri 0.445 ### 0.44 ### 91.9 91.9 0.0
2003-Jul-10 Thu 0.42 0.44 0.42 0.44 92.9 92.9 ###
2003-Jul-09 Wed ### 0.4 0.375 0.4 93.9 93.9 0.0
2003-Jul-08 Tue ### ### ### ### 538,056 0 ### ### 0.0
2003-Jul-07 Mon 0.43 0.43 ### ### 313,775 ### ### ### 0.0
2003-Jul-04 Fri 0.43 0.43 0.42 0.42 ### ### ###
2003-Jul-03 Thu ### ### 0.42 0.43 317,342 66,641 19.5 19.5 ###
2003-Jul-02 Wed 0.44 0.44 0.43 ### 18.6 18.6 0.0
2003-Jul-01 Tue 0.44 0.44 0.44 0.44 68.9 68.9 ###
2003-Jun-30 Mon 0.44 0.445 0.425 0.44 ### ### ###
2003-Jun-27 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2003-Jun-25 Wed 0.445 0.445 0.44 0.44 ### ### ###
2003-Jun-24 Tue 0.46 0.46 0.44 0.445 ### ### ###
2003-Jun-23 Mon 0.47 0.47 0.455 ### 197,744 91,456 ### ### 0.0
2003-Jun-20 Fri 0.455 0.47 0.45 0.47 ### ### ###
2003-Jun-19 Thu 0.455 0.47 0.45 0.45 ### ### 0.0
2003-Jun-18 Wed 0.455 0.48 0.455 0.46 ### ### 0.0
2003-Jun-17 Tue 0.46 0.46 0.455 0.46 119,178 54,523 73.2 73.2 0.0
2003-Jun-16 Mon 0.46 0.46 0.455 0.455 169,647 ### ### ### 0.0
2003-Jun-13 Fri 0.47 0.47 0.455 0.455 207,187 95,823 10.2 10.2 0.0
2003-Jun-12 Thu 0.475 0.475 0.46 0.47 ### ### ###
2003-Jun-11 Wed 0.455 0.48 0.455 0.47 147,550 68,979 90.6 90.6 ###
2003-Jun-10 Tue 0.49 0.49 0.455 0.455 4.2 4.2 0.0
2003-Jun-06 Fri 0.5 0.5 0.48 0.48 195,285 95,689 7.2 7.2 0.0
2003-Jun-05 Thu 0.5 0.5 0.5 0.5 205,975 102,987 ### ### 0.0
2003-Jun-04 Wed 0.485 0.49 0.485 0.49 304,750 ### ### ### ###
2003-Jun-03 Tue 0.51 0.51 0.49 0.49 ### ### ###
2003-Jun-02 Mon 0.51 0.51 0.51 0.51 74.4 74.4 ###
2003-May-30 Fri 0.53 0.53 0.52 0.52 16.1 16.1 0.0
2003-May-29 Thu 0.52 0.54 0.52 0.52 ### ### 0.0
2003-May-28 Wed 0.52 0.52 0.51 0.51 24,176 12,450 17.9 17.9 ###
2003-May-27 Tue 0.53 0.53 0.52 0.52 17.2 17.2 0.0
2003-May-26 Mon 0.53 0.53 0.53 0.53 70.7 70.7 0.0
2003-May-23 Fri 0.53 0.54 0.53 0.53 231,250 ### ### ### 0.0
2003-May-22 Thu 0.51 0.54 0.51 0.54 336,724 176,780 94.7 94.7 0.0
2003-May-21 Wed 0.51 0.51 0.5 0.5 15.2 15.2 0.0
2003-May-20 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2003-May-19 Mon 0.51 0.51 0.5 0.5 114,650 ### 15.0 15.0 0.0
2003-May-16 Fri 0.51 0.51 0.5 0.51 72.3 72.3 ###
2003-May-15 Thu 0.51 0.51 0.5 0.5 80,144 40,472 15.7 15.7 0.0
2003-May-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-May-13 Tue 0.5 0.5 0.5 0.5 56,550 28,275 ### ### 0.0
2003-May-12 Mon 0.52 0.52 0.5 0.5 7.1 7.1 0.0
2003-May-09 Fri 0.51 0.51 0.5 0.51 ### ### ###
2003-May-08 Thu 0.51 0.51 0.5 0.51 98,750 ### ### ### ###
2003-May-07 Wed 0.51 0.51 0.51 0.51 70.6 70.6 ###
2003-May-06 Tue 0.51 0.54 0.5 0.51 ### ### ###
2003-May-05 Mon 0.51 0.51 ### 0.5 169,250 43,158 16.3 16.3 0.0
2003-May-02 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-May-01 Thu 0.54 0.54 0.52 0.52 207,750 ### ### ### 0.0
2003-Apr-30 Wed 0.55 0.55 0.54 0.54 335,371 182,777 ### ### 0.0
2003-Apr-29 Tue 0.5 0.54 0.5 0.54 801,871 416,972 96.8 96.8 0.0
2003-Apr-28 Mon 0.53 0.53 0.48 0.49 ### ### ###
2003-Apr-24 Thu 0.53 0.54 0.52 0.53 363,743 192,783 ### ### 0.0
2003-Apr-23 Wed 0.56 0.56 0.51 0.53 5.2 5.2 0.0
2003-Apr-22 Tue 0.58 0.58 0.57 0.57 14.1 14.1 ###
2003-Apr-17 Thu 0.58 0.58 0.55 0.58 ### ### ###
2003-Apr-16 Wed ### ### 0.59 0.59 50,380 ### 8.4 8.4 0.0
2003-Apr-15 Tue ### ### 0.59 ### 270,580 79,821 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 324,375 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 233,585 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### 0.59 ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 14.3 14.3 0.0
2003-Apr-04 Fri ### ### ### ### 1,590,971 0 ### ### 0.0
2003-Apr-03 Thu 0.59 ### 0.58 0.58 315,555 ### 15.6 15.6 ###
2003-Apr-02 Wed 0.58 ### 0.58 ### 543,350 157,571 93.4 93.4 0.0
2003-Apr-01 Tue 0.57 0.58 0.57 0.58 ### ### ###
2003-Mar-31 Mon 0.57 0.57 0.56 0.57 73.1 73.1 ###
2003-Mar-28 Fri 0.59 0.59 0.56 0.57 7.0 7.0 ###
2003-Mar-27 Thu ### ### 0.59 0.59 ### ### 0.0
2003-Mar-26 Wed 0.56 ### 0.56 ### 97.3 97.3 0.0
2003-Mar-25 Tue 0.53 0.56 0.53 0.56 96.0 96.0 ###
2003-Mar-24 Mon 0.52 0.53 0.52 0.52 79.4 79.4 0.0
2003-Mar-21 Fri 0.53 0.53 0.52 0.52 12.0 12.0 0.0
2003-Mar-20 Thu 0.49 0.52 0.49 0.52 96.1 96.1 0.0
2003-Mar-19 Wed 0.5 0.51 0.5 0.5 69.3 69.3 0.0
2003-Mar-18 Tue 0.47 0.5 0.47 0.5 355,877 ### ### ### 0.0
2003-Mar-17 Mon 0.49 0.49 0.48 0.48 250,246 ### ### ### 0.0
2003-Mar-14 Fri 0.49 0.5 0.49 0.5 83.9 83.9 0.0
2003-Mar-13 Thu 0.49 0.49 0.49 0.49 184,754 90,529 78.7 78.7 ###
2003-Mar-12 Wed 0.51 0.51 0.5 0.5 23.0 23.0 0.0
2003-Mar-11 Tue 0.52 0.52 0.51 0.51 ### ### ###
2003-Mar-10 Mon 0.53 0.54 0.52 0.52 18.1 18.1 0.0
2003-Mar-07 Fri 0.52 0.53 0.52 0.53 89.7 89.7 0.0
2003-Mar-06 Thu 0.52 0.52 0.52 0.52 127,453 66,275 78.6 78.6 0.0
2003-Mar-05 Wed 0.51 0.53 0.51 0.52 ### ### 0.0
2003-Mar-04 Tue 0.53 0.53 0.51 0.51 8.6 8.6 ###
2003-Mar-03 Mon 0.53 0.53 0.52 0.53 240,125 ### 74.9 74.9 0.0
2003-Feb-28 Fri 0.53 0.53 0.52 0.53 431,425 ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.5 0.53 0.5 0.53 378,844 ### ### ### 0.0
2003-Feb-26 Wed ### 0.5 0.49 ### 156,453 77,444 ### ### 0.0
2003-Feb-25 Tue 0.51 0.51 ### ### 15.0 15.0 0.0
2003-Feb-24 Mon 0.53 0.53 0.52 0.52 16.3 16.3 0.0
2003-Feb-21 Fri 0.54 0.54 0.53 0.53 139,748 ### 18.2 18.2 0.0
2003-Feb-20 Thu 0.53 0.54 0.53 0.54 155,050 82,951 90.5 90.5 0.0
2003-Feb-19 Wed 0.52 0.53 0.52 0.53 87.9 87.9 0.0
2003-Feb-18 Tue 0.53 0.54 0.53 0.53 72.8 72.8 0.0
2003-Feb-17 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Feb-14 Fri 0.52 0.53 0.52 0.53 84.4 84.4 0.0
2003-Feb-13 Thu 0.52 0.52 0.52 0.52 23,325 12,129 ### ### 0.0
2003-Feb-12 Wed 0.54 0.54 0.52 0.52 120,555 ### 8.6 8.6 0.0
2003-Feb-11 Tue 0.56 0.56 0.54 0.54 110,150 60,582 ### ### 0.0
2003-Feb-10 Mon 0.55 0.55 0.54 0.55 ### ### ###
2003-Feb-07 Fri 0.57 0.57 0.53 0.53 275,275 ### ### ### 0.0
2003-Feb-06 Thu 0.57 0.58 0.56 0.58 ### ### ###
2003-Feb-05 Wed 0.58 0.58 0.57 0.57 ### ### ###
2003-Feb-04 Tue 0.56 0.57 0.56 0.57 86.2 86.2 ###
2003-Feb-03 Mon 0.55 0.56 0.54 0.55 ### ### ###
2003-Jan-31 Fri 0.54 0.54 0.53 0.54 102,255 ### ### ### 0.0
2003-Jan-30 Thu 0.53 0.54 0.53 0.54 86.4 86.4 0.0
2003-Jan-29 Wed 0.53 0.54 0.52 0.52 205,775 ### 19.2 19.2 0.0
2003-Jan-28 Tue 0.57 0.58 0.52 0.52 3.3 3.3 0.0
2003-Jan-24 Fri 0.58 0.59 0.57 0.57 17.9 17.9 ###
2003-Jan-23 Thu 0.57 0.57 0.55 0.56 1,219,255 682,782 14.1 14.1 ###
2003-Jan-22 Wed 0.51 0.53 0.51 0.53 ### ### 0.0
2003-Jan-21 Tue 0.52 0.52 0.5 0.51 17.2 17.2 ###
2003-Jan-20 Mon 0.51 0.52 0.51 0.51 243,421 ### ### ### ###
2003-Jan-17 Fri ### 0.53 ### 0.51 90.4 90.4 ###
2003-Jan-16 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2003-Jan-15 Wed 0.49 0.49 0.485 0.49 ### ### ###
2003-Jan-14 Tue 0.49 0.49 0.485 0.49 69.7 69.7 ###
2003-Jan-13 Mon 0.49 0.49 0.485 0.485 16,042 7,820 18.5 18.5 0.0
2003-Jan-10 Fri 0.485 0.49 0.48 0.48 ### ### 0.0
2003-Jan-09 Thu 0.48 0.49 0.48 0.48 155,759 75,543 69.6 69.6 0.0
2003-Jan-08 Wed 0.475 0.475 0.47 0.47 ### ### ###
2003-Jan-07 Tue 0.485 0.485 ### ### ### ### 0.0
2003-Jan-06 Mon 0.48 0.49 0.48 0.48 132,585 ### ### ### 0.0
2003-Jan-03 Fri 0.48 0.485 0.48 0.48 68.0 68.0 0.0
2003-Jan-02 Thu 0.485 0.49 0.485 0.485 177,389 86,477 ### ### 0.0
2002-Dec-31 Tue 0.48 0.49 0.47 0.49 ### ### ###
2002-Dec-30 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
2002-Dec-27 Fri 0.45 ### 0.45 0.45 70.7 70.7 0.0
2002-Dec-24 Tue 0.45 0.45 0.44 0.44 10.2 10.2 ###
2002-Dec-23 Mon 0.47 0.47 0.42 0.45 6.8 6.8 0.0
2002-Dec-20 Fri 0.46 0.47 0.46 0.47 134,584 62,581 85.7 85.7 ###
2002-Dec-19 Thu 0.46 0.47 0.46 0.46 67.3 67.3 0.0
2002-Dec-18 Wed 0.47 0.47 0.46 0.47 75.2 75.2 ###
2002-Dec-17 Tue 0.47 0.47 0.47 0.47 ### ### ###
2002-Dec-16 Mon 0.475 0.475 ### 0.47 245,285 58,255 22.1 22.1 ###
2002-Dec-13 Fri 0.46 0.475 0.46 0.47 254,278 118,874 ### ### ###
2002-Dec-12 Thu 0.475 0.475 0.47 0.47 150,777 71,242 ### ### ###
2002-Dec-11 Wed 0.475 0.48 0.47 0.475 81.4 81.4 ###
2002-Dec-10 Tue ### ### 0.475 0.49 572,020 135,854 ### ### ###
2002-Dec-09 Mon ### 0.5 ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.5 0.51 0.5 0.5 215,279 ### 72.8 72.8 0.0
2002-Dec-05 Thu 0.51 0.51 0.5 0.5 239,971 121,185 ### ### 0.0
2002-Dec-04 Wed 0.49 0.51 0.49 0.51 92.7 92.7 ###
2002-Dec-03 Tue 0.51 0.51 0.49 0.49 298,028 ### 8.9 8.9 ###
2002-Dec-02 Mon 0.485 0.52 0.485 0.51 94.1 94.1 ###
2002-Nov-29 Fri ### 0.5 0.485 0.485 12.2 12.2 0.0
2002-Nov-28 Thu 0.51 0.51 0.48 0.49 ### ### ###
2002-Nov-27 Wed 0.51 0.53 0.51 0.51 ### ### ###
2002-Nov-26 Tue 0.54 0.54 0.51 0.52 504,577 ### 11.2 11.2 0.0
2002-Nov-25 Mon 0.54 0.55 0.52 0.53 650,976 348,272 ### ### 0.0
2002-Nov-22 Fri 0.51 0.54 0.51 0.53 544,550 285,888 ### ### 0.0
2002-Nov-21 Thu 0.49 0.5 0.485 ### 1,320,980 650,582 77.5 77.5 0.0
2002-Nov-20 Wed 0.46 0.485 0.46 0.48 296,184 139,946 ### ### 0.0
2002-Nov-19 Tue 0.455 0.47 0.455 ### 89.1 89.1 0.0
2002-Nov-18 Mon 0.45 0.46 0.45 0.45 21,941 9,983 ### ### 0.0
2002-Nov-15 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Nov-14 Thu 0.46 0.46 0.46 0.46 75.1 75.1 0.0
2002-Nov-13 Wed 0.47 0.475 0.46 0.46 281,080 ### 17.1 17.1 0.0
2002-Nov-12 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Nov-11 Mon 0.5 0.5 0.49 0.49 218,420 ### ### ### ###
2002-Nov-08 Fri 0.5 0.5 0.485 0.5 ### ### 0.0
2002-Nov-07 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
2002-Nov-06 Wed 0.5 0.52 0.485 0.49 ### ### ###
2002-Nov-05 Tue 0.51 0.51 0.485 0.485 823,649 ### ### ### 0.0
2002-Nov-04 Mon 0.47 ### 0.47 ### 95.3 95.3 0.0
2002-Nov-01 Fri 0.45 0.47 ### ### ### ### 0.0
2002-Oct-31 Thu 0.45 0.455 0.445 0.45 1,352,220 ### ### ### 0.0
2002-Oct-30 Wed 0.44 0.45 0.44 0.445 100,044 ### ### ### ###
2002-Oct-29 Tue 0.45 0.45 0.44 0.445 23.8 23.8 ###
2002-Oct-28 Mon 0.45 0.455 0.45 0.45 61,272 27,725 73.4 73.4 0.0
2002-Oct-25 Fri 0.43 0.46 0.42 0.445 767,328 337,624 ### ### ###
2002-Oct-24 Thu 0.47 0.47 0.43 0.445 427,345 ### ### ### ###
2002-Oct-23 Wed 0.475 0.475 0.46 0.46 9.0 9.0 0.0
2002-Oct-22 Tue 0.46 0.47 0.455 0.47 180,079 83,286 87.1 87.1 ###
2002-Oct-21 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2002-Oct-18 Fri ### 0.49 ### 0.475 215,889 ### ### ### ###
2002-Oct-17 Thu ### 0.47 0.45 0.46 ### ### 0.0
2002-Oct-16 Wed 0.47 0.48 0.45 0.47 73.1 73.1 ###
2002-Oct-15 Tue 0.49 0.49 0.46 0.47 174,572 82,921 ### ### ###
2002-Oct-14 Mon ### ### 0.485 0.49 23.2 23.2 ###
2002-Oct-11 Fri 0.485 0.485 0.485 0.485 74.5 74.5 0.0
2002-Oct-10 Thu 0.5 0.51 0.48 0.48 ### ### 0.0
2002-Oct-09 Wed 0.51 0.52 0.48 0.5 391,629 ### 22.0 22.0 0.0
2002-Oct-08 Tue 0.51 0.52 0.5 0.5 728,870 371,723 ### ### 0.0
2002-Oct-07 Mon ### ### 0.49 0.52 1,331,123 326,125 0.3 0.3 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 306,041 0 20.0 20.0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 92.5 92.5 0.0
2002-Sep-30 Mon ### ### ### ### 20.4 20.4 0.0
2002-Sep-27 Fri ### ### ### ### 167,650 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 206,073 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 765,124 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 1,162,344 0 6.9 6.9 0.0
2002-Sep-16 Mon 0.78 0.78 ### ### 1,899,740 ### ### ### 0.0
2002-Sep-13 Fri 0.78 0.79 0.77 0.77 ### ### 0.1
2002-Sep-12 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Sep-11 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Sep-10 Tue 0.82 0.82 0.8 0.8 158,540 ### ### ### 0.1
2002-Sep-09 Mon 0.84 0.84 0.8 0.81 10.0 10.0 0.1
2002-Sep-06 Fri 0.82 0.83 0.81 0.83 547,344 448,822 85.1 85.1 ###
2002-Sep-05 Thu 0.83 0.83 0.8 0.82 21.9 21.9 0.1
2002-Sep-04 Wed 0.86 0.86 0.81 0.83 468,676 391,344 10.4 10.4 ###
2002-Sep-03 Tue 0.82 0.89 0.81 0.87 1,280,276 ### ### ### 0.1
2002-Sep-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-30 Fri 0.79 0.8 0.78 0.8 48,450 38,275 ### ### 0.1
2002-Aug-29 Thu 0.8 0.8 0.78 0.79 137,250 108,427 ### ### ###
2002-Aug-28 Wed 0.81 0.82 0.8 0.8 485,842 ### ### ### 0.1
2002-Aug-27 Tue 0.78 0.81 0.78 0.81 ### ### 0.1
2002-Aug-26 Mon 0.81 0.81 0.78 0.78 346,258 275,275 ### ### 0.1
2002-Aug-23 Fri 0.76 0.81 0.76 0.81 974,242 764,779 ### ### 0.1
2002-Aug-22 Thu 0.75 0.76 0.75 0.76 80.2 80.2 0.1
2002-Aug-21 Wed 0.71 0.75 0.71 0.74 92.8 92.8 0.1
2002-Aug-20 Tue 0.7 0.71 0.7 0.71 ### ### ###
2002-Aug-19 Mon 0.71 0.71 ### ### 351,846 ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 146,052 0 88.2 88.2 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.7 0.7 ### ### ### ### 0.0
2002-Aug-13 Tue 0.71 0.71 ### 0.7 18.3 18.3 ###
2002-Aug-12 Mon 0.72 0.73 0.71 0.71 179,526 129,258 ### ### ###
2002-Aug-09 Fri 0.7 0.72 ### 0.71 427,229 ### ### ### ###
2002-Aug-08 Thu 0.7 0.7 ### ### 17.2 17.2 0.0
2002-Aug-07 Wed ### 0.7 ### 0.7 ### ### ###
2002-Aug-06 Tue ### ### ### ### 16.6 16.6 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 22.8 22.8 0.0
2002-Aug-01 Thu ### 0.7 ### 0.7 ### ### ###
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 38,250 0 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 144,356 0 87.6 87.6 0.0
2002-Jul-24 Wed ### ### ### ### 60,844 0 20.7 20.7 0.0
2002-Jul-23 Tue ### ### ### ### 77.4 77.4 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.71 0.71 0.7 0.7 ### ### ###
2002-Jul-18 Thu 0.7 0.7 0.7 0.7 29,250 20,475 ### ### ###
2002-Jul-17 Wed 0.75 0.75 0.7 0.7 199,821 144,870 5.4 5.4 ###
2002-Jul-16 Tue 0.76 0.76 0.74 0.75 ### ### ###
2002-Jul-15 Mon 0.76 0.76 0.73 0.73 ### ### 0.1
2002-Jul-12 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2002-Jul-11 Thu 0.78 0.79 0.78 0.79 ### ### ###
2002-Jul-10 Wed 0.78 0.79 0.78 0.79 ### ### ###
2002-Jul-09 Tue 0.79 0.8 0.78 0.78 104,170 ### 17.8 17.8 0.1
2002-Jul-08 Mon 0.76 0.8 0.76 0.79 177,258 ### ### ### ###
2002-Jul-05 Fri 0.75 0.77 0.75 0.76 78.7 78.7 0.1
2002-Jul-04 Thu 0.74 0.76 0.74 0.75 81.4 81.4 ###
2002-Jul-03 Wed 0.74 0.75 0.73 0.75 ### ### ###
2002-Jul-02 Tue 0.75 0.75 0.74 0.74 22.4 22.4 0.1
2002-Jul-01 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2002-Jun-28 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2002-Jun-27 Thu 0.74 0.75 0.74 0.74 68.1 68.1 0.1
2002-Jun-26 Wed 0.78 0.78 0.74 0.74 12.3 12.3 0.1
2002-Jun-25 Tue 0.76 0.78 0.75 0.77 ### ### 0.1
2002-Jun-24 Mon 0.76 0.78 0.74 0.77 80,725 61,351 ### ### 0.1
2002-Jun-21 Fri 0.75 0.78 0.75 0.76 138,751 106,144 ### ### 0.1
2002-Jun-20 Thu 0.75 0.75 0.72 0.75 73.2 73.2 ###
2002-Jun-19 Wed 0.75 0.75 0.74 0.74 25.3 25.3 0.1
2002-Jun-18 Tue 0.73 0.74 0.71 0.74 ### ### 0.1
2002-Jun-17 Mon 0.77 0.77 0.75 0.75 50,847 38,643 19.4 19.4 ###
2002-Jun-14 Fri 0.77 0.77 0.75 0.76 ### ### 0.1
2002-Jun-13 Thu 0.77 0.77 0.76 0.77 75.4 75.4 0.1
2002-Jun-12 Wed 0.77 0.78 0.75 0.76 54,121 ### ### ### 0.1
2002-Jun-11 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
2002-Jun-07 Fri 0.75 0.77 0.73 0.76 289,848 217,386 ### ### 0.1
2002-Jun-06 Thu 0.79 0.79 0.76 0.76 ### ### 0.1
2002-Jun-05 Wed 0.83 0.84 0.79 0.79 219,882 ### 6.1 6.1 ###
2002-Jun-04 Tue 0.85 0.85 0.82 0.82 66,075 55,172 12.0 12.0 0.1
2002-Jun-03 Mon 0.87 0.87 0.84 0.84 48,455 41,429 ### ### ###
2002-May-31 Fri 0.87 0.87 0.84 0.87 92,229 78,855 68.2 68.2 0.1
2002-May-30 Thu 0.86 0.87 0.84 0.87 78.7 78.7 0.1
2002-May-29 Wed 0.86 0.86 0.83 0.85 3,334,143 2,817,350 23.6 23.6 ###
2002-May-28 Tue 0.87 0.88 0.85 0.86 25.3 25.3 ###
2002-May-27 Mon ### ### 0.86 0.89 355,051 152,671 ### ### ###
2002-May-24 Fri 0.83 ### 0.83 ### 97.5 97.5 0.0
2002-May-23 Thu 0.8 0.84 0.8 0.82 239,224 ### ### ### 0.1
2002-May-22 Wed 0.81 0.81 0.79 0.79 ### ### ###
2002-May-21 Tue 0.81 0.81 0.8 0.81 76.9 76.9 0.1
2002-May-20 Mon 0.8 0.82 0.79 0.81 152,245 122,557 ### ### 0.1
2002-May-17 Fri 0.82 0.82 0.8 0.8 25,250 20,452 12.0 12.0 0.1
2002-May-16 Thu 0.81 0.82 0.8 0.82 78.0 78.0 0.1
2002-May-15 Wed 0.82 0.82 0.8 0.8 160,385 ### ### ### 0.1
2002-May-14 Tue 0.8 0.83 0.8 0.83 ### ### ###
2002-May-13 Mon 0.84 0.84 0.8 0.8 92,822 ### ### ### 0.1
2002-May-10 Fri 0.84 0.84 0.81 0.84 162,976 134,455 ### ### ###
2002-May-09 Thu 0.84 0.84 0.83 0.84 79.1 79.1 ###
2002-May-08 Wed 0.8 0.83 0.8 0.83 ### ### ###
2002-May-07 Tue 0.77 0.79 0.76 0.79 ### ### ###
2002-May-06 Mon 0.81 0.81 0.75 0.78 221,425 ### 12.9 12.9 0.1
2002-May-03 Fri 0.82 0.82 0.8 0.81 ### ### 0.1
2002-May-02 Thu 0.86 0.86 0.82 0.84 226,522 190,278 18.2 18.2 ###
2002-May-01 Wed 0.87 0.87 0.85 0.86 26.7 26.7 ###
2002-Apr-30 Tue 0.87 0.87 0.86 0.87 142,350 ### 76.8 76.8 0.1
2002-Apr-29 Mon 0.86 0.86 0.83 0.86 ### ### ###
2002-Apr-26 Fri 0.88 ### 0.86 0.86 ### ### ###
2002-Apr-24 Wed ### ### 0.87 0.88 19.0 19.0 0.1
2002-Apr-23 Tue ### ### 0.89 ### 932,280 ### 19.5 19.5 0.0
2002-Apr-22 Mon 0.85 ### 0.85 ### 1,545,452 ### 96.1 96.1 0.0
2002-Apr-19 Fri 0.83 0.84 0.82 0.84 307,228 ### ### ### ###
2002-Apr-18 Thu 0.79 0.82 0.79 0.81 687,424 553,376 86.3 86.3 0.1
2002-Apr-17 Wed 0.76 0.78 0.75 0.78 ### ### 0.1
2002-Apr-16 Tue 0.75 0.77 0.75 0.76 ### ### 0.1
2002-Apr-15 Mon 0.76 0.77 0.74 0.75 21.7 21.7 ###
2002-Apr-12 Fri 0.79 0.79 0.76 0.76 ### ### 0.1
2002-Apr-11 Thu 0.8 0.8 0.78 0.8 268,672 212,250 ### ### 0.1
2002-Apr-10 Wed 0.79 0.79 0.78 0.78 23.3 23.3 0.1
2002-Apr-09 Tue 0.81 0.83 0.8 0.8 900,786 734,140 ### ### 0.1
2002-Apr-08 Mon 0.75 0.79 0.75 0.79 446,180 343,558 ### ### ###
2002-Apr-05 Fri 0.74 0.74 0.72 0.74 ### ### 0.1
2002-Apr-04 Thu 0.74 0.75 0.73 0.75 158,770 117,489 ### ### ###
2002-Apr-03 Wed 0.74 0.75 0.73 0.74 ### ### 0.1
2002-Apr-02 Tue 0.72 0.74 0.72 0.74 91.6 91.6 0.1
2002-Mar-28 Thu 0.76 0.76 0.73 0.73 373,350 278,145 8.1 8.1 0.1
2002-Mar-27 Wed 0.72 0.75 0.72 0.75 ### ### ###
2002-Mar-26 Tue 0.72 0.72 0.7 0.72 77.1 77.1 ###
2002-Mar-25 Mon 0.79 0.79 0.7 0.72 ### ### ###
2002-Mar-22 Fri 0.8 0.8 0.76 0.78 14.0 14.0 0.1
2002-Mar-21 Thu 0.76 0.76 0.74 0.74 849,782 ### 11.1 11.1 0.1
2002-Mar-20 Wed ### 0.74 ### 0.72 2,145,256 793,744 94.5 94.5 ###
2002-Mar-19 Tue ### ### ### ### 429,150 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 660,457 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 14.2 14.2 0.0
2002-Mar-14 Thu ### 0.71 ### ### 2,058,050 ### 21.2 21.2 0.0
2002-Mar-13 Wed ### ### ### ### 94.0 94.0 0.0
2002-Mar-12 Tue ### ### ### ### 97.0 97.0 0.0
2002-Mar-11 Mon 0.58 ### 0.56 ### 90.7 90.7 0.0
2002-Mar-08 Fri ### 0.53 ### 0.53 96.2 96.2 0.0
2002-Mar-07 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2002-Mar-06 Wed 0.485 0.49 0.485 0.49 77.8 77.8 ###
2002-Mar-05 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2002-Mar-04 Mon 0.47 0.485 0.47 0.485 90.6 90.6 0.0
2002-Mar-01 Fri 0.47 0.47 0.46 ### ### ### 0.0
2002-Feb-28 Thu 0.47 0.485 0.47 0.485 90.4 90.4 0.0
2002-Feb-27 Wed 0.5 0.5 0.46 0.475 9.0 9.0 ###
2002-Feb-26 Tue 0.49 0.5 0.49 0.5 87.4 87.4 0.0
2002-Feb-25 Mon 0.49 0.49 0.49 0.49 74.1 74.1 ###
2002-Feb-22 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Feb-21 Thu 0.475 0.475 0.47 0.47 25.3 25.3 ###
2002-Feb-20 Wed 0.48 0.48 0.46 ### 151,888 71,387 14.6 14.6 0.0
2002-Feb-19 Tue 0.485 ### 0.48 0.48 ### ### 0.0
2002-Feb-18 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2002-Feb-15 Fri ### ### 0.485 ### 106,688 25,871 ### ### 0.0
2002-Feb-14 Thu 0.49 0.5 0.485 0.5 73,549 36,222 84.6 84.6 0.0
2002-Feb-13 Wed 0.49 0.49 0.49 0.49 48,452 23,741 ### ### ###
2002-Feb-12 Tue 0.49 0.5 0.49 0.49 ### ### ###
2002-Feb-11 Mon 0.51 0.51 0.5 0.5 19.1 19.1 0.0
2002-Feb-08 Fri 0.53 0.53 0.51 0.52 16.7 16.7 0.0
2002-Feb-07 Thu 0.53 0.54 0.5 0.53 374,476 194,727 ### ### 0.0
2002-Feb-06 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2002-Feb-05 Tue 0.49 0.52 0.49 0.52 957,971 483,775 95.6 95.6 0.0
2002-Feb-04 Mon 0.484 0.49 0.484 0.485 70.6 70.6 0.0
2002-Feb-01 Fri 0.49 0.49 0.485 0.485 32.6 32.6 0.0
2002-Jan-31 Thu 0.5 0.5 0.485 0.49 ### ### ###
2002-Jan-30 Wed 0.485 0.5 0.485 0.5 90.5 90.5 0.0
2002-Jan-29 Tue 0.5 0.52 0.49 ### ### ### 0.0
2002-Jan-28 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Jan-25 Fri 0.47 0.51 0.47 0.47 6,207,340 ### ### ### ###
2002-Jan-24 Thu 0.485 0.49 0.47 0.47 132,825 63,756 ### ### ###
2002-Jan-23 Wed 0.45 ### 0.45 0.48 304,049 ### ### ### 0.0
2002-Jan-22 Tue 0.44 0.45 0.44 0.445 285,044 126,844 ### ### ###
2002-Jan-21 Mon 0.44 0.44 0.44 0.44 67.9 67.9 ###
2002-Jan-18 Fri 0.425 0.445 0.425 0.44 152,970 66,541 90.9 90.9 ###
2002-Jan-17 Thu 0.425 ### 0.425 ### 79,580 ### 86.9 86.9 0.0
2002-Jan-16 Wed 0.425 0.43 0.42 0.42 ### ### ###
2002-Jan-15 Tue 0.42 0.43 0.42 0.43 88.3 88.3 ###
2002-Jan-14 Mon 0.43 0.43 0.43 0.43 77.7 77.7 ###
2002-Jan-11 Fri 0.425 0.43 ### 0.43 132,075 ### ### ### ###
2002-Jan-10 Thu 0.42 0.42 ### ### ### ### 0.0
2002-Jan-09 Wed 0.425 0.425 0.42 0.42 21.0 21.0 ###
2002-Jan-08 Tue 0.425 0.43 0.425 0.425 69.3 69.3 ###
2002-Jan-07 Mon 0.42 0.43 0.42 0.43 87.5 87.5 ###
2002-Jan-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Jan-03 Thu 0.41 0.43 ### 0.43 84,048 18,070 ### ### ###
2002-Jan-02 Wed 0.41 0.41 0.41 0.41 61.8 61.8 ###
2001-Dec-31 Mon 0.44 0.44 0.41 0.41 ### ### ###
2001-Dec-28 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2001-Dec-27 Thu 0.43 0.44 0.42 0.44 87.3 87.3 ###
2001-Dec-24 Mon 0.42 0.42 0.42 0.42 68.3 68.3 ###
2001-Dec-21 Fri 0.42 0.42 0.42 0.42 11,087 4,656 ### ### ###
2001-Dec-20 Thu 0.44 0.44 0.42 0.42 ### ### ###
2001-Dec-19 Wed 0.44 0.45 ### 0.44 ### ### ###
2001-Dec-18 Tue 0.43 0.44 0.43 0.44 87.6 87.6 ###
2001-Dec-17 Mon ### ### 0.43 0.43 ### ### ###
2001-Dec-14 Fri 0.425 0.43 0.42 0.43 ### ### ###
2001-Dec-13 Thu 0.425 0.43 0.425 0.43 2,985 1,276 82.8 82.8 ###
2001-Dec-12 Wed 0.425 0.425 0.425 0.425 ### ### ###
2001-Dec-11 Tue 0.42 0.43 0.42 0.425 ### ### ###
2001-Dec-10 Mon 0.42 0.43 0.42 0.43 87.4 87.4 ###
2001-Dec-07 Fri ### ### ### ### 158,080 0 ### ### 0.0
2001-Dec-06 Thu 0.42 0.42 0.41 ### 326,254 ### ### ### 0.0
2001-Dec-05 Wed 0.43 0.43 ### 0.42 68,050 ### 17.3 17.3 ###
2001-Dec-04 Tue 0.43 0.43 ### 0.42 18.3 18.3 ###
2001-Dec-03 Mon 0.42 0.425 0.42 0.425 9,950 ### 84.1 84.1 ###
2001-Nov-30 Fri 0.41 0.42 0.41 0.42 83.1 83.1 ###
2001-Nov-29 Thu 0.42 0.42 0.41 0.42 87,550 ### ### ### ###
2001-Nov-28 Wed 0.43 ### 0.41 0.42 381,948 ### 13.2 13.2 ###
2001-Nov-27 Tue 0.4 0.41 0.4 0.4 589,370 ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### 0.42 648,456 0 ### ### ###
2001-Nov-23 Fri ### ### ### ### 84.7 84.7 0.0
2001-Nov-22 Thu ### ### ### ### 130,450 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### 0.375 ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.375 0.375 ### ### 4.5 4.5 0.0
2001-Nov-08 Thu ### ### ### ### 58,150 0 ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 93.3 93.3 0.0
2001-Nov-06 Tue ### ### ### ### 58,750 0 89.6 89.6 0.0
2001-Nov-05 Mon ### ### ### ### 36,250 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 94.5 94.5 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 88.9 88.9 0.0
2001-Oct-25 Thu ### ### ### ### 17.7 17.7 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 11,750 0 11.4 11.4 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 85.6 85.6 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.325 0.325 0.325 0.325 68.8 68.8 ###
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.325 0.325 ### ### ### ### 0.0
2001-Oct-05 Fri 0.325 0.325 0.325 0.325 ### ### ###
2001-Oct-04 Thu ### ### ### ### 89.2 89.2 0.0
2001-Oct-03 Wed ### ### ### ### 88.6 88.6 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 9.8 9.8 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 0.29 ### 0.28 ### 98.3 98.3 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu 0.29 ### 0.29 ### 97.4 97.4 0.0
2001-Sep-12 Wed ### ### 0.29 0.29 182,050 ### ### ### ###
2001-Sep-11 Tue ### ### ### ### 12.0 12.0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 95.8 95.8 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 56,350 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 62,350 0 22.2 22.2 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 6,553 0 83.5 83.5 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.285 0.285 0.285 0.285 75.1 75.1 ###
2001-Aug-27 Mon ### ### 0.285 0.285 4.1 4.1 ###
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 83.7 83.7 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue 0.28 0.28 0.28 0.28 71.7 71.7 ###
2001-Aug-20 Mon 0.29 0.29 0.28 0.28 150,154 ### ### ### ###
2001-Aug-17 Fri ### ### ### ### 3.3 3.3 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon 0.325 0.325 0.325 0.325 72.9 72.9 ###
2001-Aug-10 Fri 0.325 0.325 0.325 0.325 ### ### ###
2001-Aug-07 Tue 0.325 ### 0.325 ### ### ### 0.0
2001-Aug-06 Mon 0.325 0.325 0.325 0.325 37,142 12,071 ### ### ###
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 50,150 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue 0.345 0.345 ### ### 23.9 23.9 0.0
2001-Jul-30 Mon 0.345 0.345 0.345 0.345 74.5 74.5 0.0
2001-Jul-27 Fri ### 0.345 ### 0.345 33,525 5,783 87.3 87.3 0.0
2001-Jul-26 Thu ### ### ### ### 10,975 0 ### ### 0.0
2001-Jul-25 Wed ### 0.325 ### 0.325 ### ### ###
2001-Jul-24 Tue 0.325 ### 0.325 ### ### ### 0.0
2001-Jul-23 Mon 0.325 0.325 0.325 0.325 ### ### ###
2001-Jul-20 Fri ### ### 0.325 0.325 24.9 24.9 ###
2001-Jul-19 Thu 0.325 0.325 0.325 0.325 73.2 73.2 ###
2001-Jul-18 Wed 0.325 0.325 0.325 0.325 0 ###
2001-Jul-17 Tue ### ### 0.325 0.325 ### ### ###
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.345 0.345 ### ### ### ### 0.0
2001-Jul-12 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Jul-11 Wed ### 0.345 ### 0.345 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.343 ### 0.343 ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed 0.324 ### 0.324 ### 85.2 85.2 0.0
2001-Jul-03 Tue ### ### 0.325 0.325 98,028 15,929 7.2 7.2 ###
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 15.4 15.4 0.0
2001-Jun-28 Thu ### ### ### ### 4,043 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 17.6 17.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 94.4 94.4 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### 0.325 0.325 9.9 9.9 ###
2001-Jun-19 Tue ### ### ### ### 179,482 0 ### ### 0.0
2001-Jun-18 Mon ### ### 0.345 0.345 25.7 25.7 0.0
2001-Jun-15 Fri ### ### ### ### 97.8 97.8 0.0
2001-Jun-14 Thu ### ### ### ### 140,550 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### 0.29 ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.29 0.29 0.29 0.29 0 ###
2001-Jun-08 Fri 0.28 0.29 0.28 0.29 ### ### ###
2001-Jun-07 Thu 0.285 0.285 0.285 0.285 71.2 71.2 ###
2001-Jun-06 Wed 0.28 0.28 0.275 0.28 ### ### ###
2001-Jun-05 Tue 0.275 0.275 0.275 0.275 ### ### ###
2001-Jun-04 Mon 0.285 0.285 0.28 0.28 116,054 32,785 ### ### ###
2001-Jun-01 Fri 0.28 0.28 0.28 0.28 ### ### ###
2001-May-31 Thu 0.275 0.28 0.275 0.275 74.1 74.1 ###
2001-May-30 Wed 0.28 0.28 0.28 0.28 0 ###
2001-May-29 Tue 0.28 0.28 0.28 0.28 74.5 74.5 ###
2001-May-28 Mon 0.285 0.285 0.27 0.27 ### ### ###
2001-May-25 Fri 0.27 0.28 0.27 0.28 89.9 89.9 ###
2001-May-24 Thu 0.28 0.28 0.27 0.27 10.4 10.4 ###
2001-May-23 Wed 0.29 ### 0.28 0.28 449,042 ### 13.2 13.2 ###
2001-May-22 Tue 0.27 0.285 0.27 0.285 215,958 59,928 ### ### ###
2001-May-21 Mon 0.26 0.29 0.26 0.28 444,458 122,225 ### ### ###
2001-May-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-May-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-16 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2001-May-15 Tue 0.255 0.26 0.255 0.255 247,970 63,852 ### ### 0.0
2001-May-14 Mon 0.255 0.26 0.25 0.25 19.8 19.8 0.0
2001-May-11 Fri 0.243 0.255 0.243 0.255 93.5 93.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed 0.23 ### 0.23 ### ### ### 0.0
2001-May-08 Tue 0.24 0.245 0.23 0.24 ### ### 0.0
2001-May-07 Mon 0.23 0.245 0.23 0.245 ### ### 0.0
2001-May-04 Fri 0.23 0.24 0.23 0.24 381,783 ### ### ### 0.0
2001-May-03 Thu 0.23 0.23 0.22 0.225 16.9 16.9 ###
2001-May-02 Wed 0.22 0.23 0.22 0.23 ### ### ###
2001-May-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Apr-30 Mon 0.22 0.225 0.22 0.225 86.6 86.6 ###
2001-Apr-27 Fri 0.21 ### 0.21 ### 86.3 86.3 0.0
2001-Apr-26 Thu 0.21 0.21 0.2 0.2 7.2 7.2 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### 0.21 ### 0.21 96,657 10,148 ### ### ###
2001-Apr-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-17 Tue 0.22 0.22 0.22 0.22 76.6 76.6 0.0
2001-Apr-16 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Apr-13 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Apr-12 Thu 0.21 0.21 0.21 0.21 ### ### ###
2001-Apr-11 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Apr-10 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Apr-09 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Apr-06 Fri 0.21 0.21 0.21 0.21 72.8 72.8 ###
2001-Apr-05 Thu ### ### 0.21 0.21 14.3 14.3 ###
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.22 0.22 0.22 0.22 73.6 73.6 0.0
2001-Apr-02 Mon 0.23 0.23 0.23 0.23 68.2 68.2 ###
2001-Mar-29 Thu 0.22 0.23 0.22 0.23 ### ### ###
2001-Mar-27 Tue 0.23 0.23 0.23 0.23 70.0 70.0 ###
2001-Mar-21 Wed 0.23 ### 0.23 ### 86.5 86.5 0.0
2001-Mar-16 Fri 0.23 0.23 0.23 0.23 66.1 66.1 ###
2001-Mar-14 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Mar-13 Tue 0.225 0.225 0.225 0.225 76.8 76.8 ###
2001-Mar-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Mar-07 Wed 0.23 0.23 0.23 0.23 68.9 68.9 ###
2001-Mar-05 Mon 0.24 0.24 0.24 0.24 74.7 74.7 0.0
2001-Mar-02 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Mar-01 Thu 0.23 0.24 0.23 0.24 109,075 ### ### ### 0.0
2001-Feb-27 Tue 0.23 0.24 0.23 0.24 93.6 93.6 0.0
2001-Feb-26 Mon 0.23 0.23 0.23 0.23 72.9 72.9 ###
2001-Feb-22 Thu ### ### ### ### 10,484 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### 0.23 ### 171,884 ### 69.8 69.8 0.0
2001-Feb-19 Mon 0.23 ### 0.23 ### 89.5 89.5 0.0
2001-Feb-16 Fri 0.23 0.23 0.23 0.23 742 170 72.4 72.4 ###
2001-Feb-15 Thu 0.23 0.24 0.23 0.24 94.1 94.1 0.0
2001-Feb-14 Wed 0.24 0.24 0.23 0.23 ### ### ###
2001-Feb-13 Tue 0.24 0.24 0.24 0.24 61,484 14,756 ### ### 0.0
2001-Feb-09 Fri 0.23 0.23 0.23 0.23 ### ### ###
2001-Feb-08 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Feb-07 Wed 0.24 0.24 0.24 0.24 76.7 76.7 0.0
2001-Feb-06 Tue 0.24 0.24 0.23 0.23 ### ### ###
2001-Feb-05 Mon 0.24 0.24 ### ### 20.0 20.0 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-31 Wed 0.24 0.24 0.24 0.24 76,484 18,356 72.1 72.1 0.0
2001-Jan-30 Tue 0.24 0.24 0.23 0.23 ### ### ###
2001-Jan-29 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2001-Jan-23 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jan-22 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jan-18 Thu 0.23 0.23 0.225 0.225 14.3 14.3 ###
2001-Jan-17 Wed 0.225 0.225 0.225 0.225 ### ### ###
2001-Jan-16 Tue 0.225 0.225 0.225 0.225 ### ### ###
2001-Jan-15 Mon 0.225 0.225 0.225 0.225 ### ### ###
2001-Jan-11 Thu 0.23 0.23 0.23 0.23 73,820 16,978 75.6 75.6 ###
2001-Jan-09 Tue 0.23 0.23 0.23 0.23 74.4 74.4 ###
2001-Jan-05 Fri 0.23 0.23 0.23 0.23 24,355 ### ### ### ###
2001-Jan-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Jan-03 Wed 0.23 0.23 0.23 0.23 8,425 ### ### ### ###
2001-Jan-02 Tue 0.23 0.23 0.23 0.23 ### ### ###
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 0.24 0.24 0.24 0.24 74.5 74.5 0.0
2000-Dec-20 Wed 0.25 0.25 0.25 0.25 77.8 77.8 0.0
2000-Dec-19 Tue 0.225 0.25 0.225 0.25 98.7 98.7 0.0
2000-Dec-15 Fri 0.25 0.25 0.225 0.225 ### ### ###
2000-Dec-14 Thu 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2000-Dec-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Dec-11 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Dec-08 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2000-Dec-07 Thu 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2000-Dec-06 Wed 0.26 0.26 0.25 0.25 36,850 ### ### ### 0.0
2000-Dec-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Dec-04 Mon 0.25 0.255 0.25 0.255 85.7 85.7 0.0
2000-Nov-30 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2000-Nov-28 Tue 0.25 0.25 0.25 0.25 76.2 76.2 0.0
2000-Nov-27 Mon 0.255 0.255 0.255 0.255 75.1 75.1 0.0
2000-Nov-24 Fri 0.255 0.255 0.255 0.255 67.2 67.2 0.0
2000-Nov-23 Thu 0.25 0.26 0.25 0.25 158,521 40,422 74.9 74.9 0.0
2000-Nov-22 Wed 0.26 0.26 0.26 0.26 72.3 72.3 0.0
2000-Nov-21 Tue 0.255 0.255 0.25 0.25 192,521 ### ### ### 0.0
2000-Nov-20 Mon 0.255 0.26 0.255 0.26 84.6 84.6 0.0
2000-Nov-17 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Nov-16 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Nov-15 Wed 0.26 ### 0.26 0.26 69.2 69.2 0.0
2000-Nov-10 Fri ### ### 0.255 0.255 9.9 9.9 0.0
2000-Nov-09 Thu 0.26 ### 0.26 ### 80.2 80.2 0.0
2000-Nov-08 Wed ### ### 0.26 ### 168,481 ### ### ### 0.0
2000-Nov-07 Tue 0.25 ### 0.25 ### ### ### 0.0
2000-Nov-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Nov-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Nov-02 Thu 0.26 0.26 0.26 0.26 67.0 67.0 0.0
2000-Nov-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Oct-30 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Oct-27 Fri 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2000-Oct-26 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Oct-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Oct-24 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2000-Oct-23 Mon 0.255 0.255 0.255 0.255 73.7 73.7 0.0
2000-Oct-20 Fri 0.26 0.26 0.255 0.255 166,481 ### 16.6 16.6 0.0
2000-Oct-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Oct-17 Tue ### ### 0.26 ### ### ### 0.0
2000-Oct-16 Mon 0.26 0.26 0.26 0.26 66.4 66.4 0.0
2000-Oct-13 Fri 0.25 0.25 0.24 0.25 68.6 68.6 0.0
2000-Oct-12 Thu ### ### 0.255 0.255 11.8 11.8 0.0
2000-Oct-11 Wed 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2000-Oct-10 Tue ### ### 0.26 0.26 21.8 21.8 0.0
2000-Oct-09 Mon 0.275 0.275 0.275 0.275 ### ### ###
2000-Oct-06 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Oct-02 Mon 0.26 0.26 0.26 0.26 71.0 71.0 0.0
2000-Sep-28 Thu ### ### 0.26 0.26 ### ### 0.0
2000-Sep-27 Wed 0.25 0.26 0.25 0.26 93.3 93.3 0.0
2000-Sep-26 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Sep-25 Mon 0.25 0.255 0.245 0.245 17.4 17.4 0.0
2000-Sep-22 Fri 0.25 0.25 0.25 0.25 83.9 83.9 0.0
2000-Sep-20 Wed 0.25 0.25 0.25 0.25 222,951 ### ### ### 0.0
2000-Sep-19 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Sep-18 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Sep-15 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2000-Sep-14 Thu 0.24 0.25 0.24 0.25 94.8 94.8 0.0
2000-Sep-13 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Sep-12 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Sep-11 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Sep-08 Fri 0.255 0.255 0.25 0.25 17.9 17.9 0.0
2000-Sep-07 Thu 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2000-Sep-06 Wed 0.25 0.255 0.25 0.255 88.5 88.5 0.0
2000-Sep-05 Tue 0.255 0.26 0.255 0.255 73.3 73.3 0.0
2000-Sep-01 Fri 0.28 0.28 0.27 0.27 9.1 9.1 ###
2000-Aug-31 Thu 0.28 0.28 0.28 0.28 76.9 76.9 ###
2000-Aug-30 Wed ### ### 0.285 0.285 57,624 ### 12.8 12.8 ###
2000-Aug-29 Tue ### ### ### ### 22.4 22.4 0.0
2000-Aug-28 Mon ### ### ### ### 90,640 0 91.6 91.6 0.0
2000-Aug-25 Fri 0.27 ### 0.27 ### ### ### 0.0
2000-Aug-24 Thu 0.27 0.27 0.27 0.27 ### ### ###
2000-Aug-23 Wed 0.28 0.28 0.26 0.27 ### ### ###
2000-Aug-22 Tue 0.25 0.28 0.25 0.28 ### ### ###
2000-Aug-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Aug-18 Fri 0.25 0.255 0.25 0.25 70.2 70.2 0.0
2000-Aug-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Aug-16 Wed 0.255 0.255 0.25 0.25 47,250 ### ### ### 0.0
2000-Aug-11 Fri 0.26 0.26 0.255 0.255 18.1 18.1 0.0
2000-Aug-10 Thu 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2000-Aug-08 Tue 0.255 0.255 0.255 0.255 72.3 72.3 0.0
2000-Aug-04 Fri 0.25 0.25 0.25 0.25 72.0 72.0 0.0
2000-Aug-03 Thu ### ### 0.25 0.25 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue 0.26 ### 0.25 ### ### ### 0.0
2000-Jul-31 Mon 0.26 0.28 0.26 0.26 68.6 68.6 0.0
2000-Jul-28 Fri 0.25 0.27 0.25 0.27 ### ### ###
2000-Jul-27 Thu 0.255 0.255 0.24 0.25 26.0 26.0 0.0
2000-Jul-26 Wed 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2000-Jul-25 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2000-Jul-24 Mon 0.253 0.255 0.253 0.255 ### ### 0.0
2000-Jul-21 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2000-Jul-20 Thu 0.255 0.255 0.255 0.255 36,954 9,423 ### ### 0.0
2000-Jul-18 Tue 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2000-Jul-17 Mon 0.255 0.255 0.25 0.25 32,741 ### 23.6 23.6 0.0
2000-Jul-14 Fri 0.26 0.26 0.26 0.26 18,759 4,877 ### ### 0.0
2000-Jul-12 Wed 0.255 0.255 0.25 0.25 17.9 17.9 0.0
2000-Jul-10 Mon 0.275 0.275 0.275 0.275 67.6 67.6 ###
2000-Jul-07 Fri 0.255 0.275 0.255 0.275 95.0 95.0 ###
2000-Jul-06 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2000-Jul-05 Wed 0.24 0.28 0.24 0.28 ### ### ###
2000-Jul-04 Tue 0.25 0.26 0.25 0.26 83.0 83.0 0.0
2000-Jul-03 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jun-30 Fri 0.25 0.25 ### 0.24 ### ### 0.0
2000-Jun-29 Thu 0.25 0.25 0.25 0.25 52.9 52.9 0.0
2000-Jun-28 Wed ### 0.24 ### 0.24 ### ### 0.0
2000-Jun-27 Tue 0.23 ### 0.23 0.23 ### ### ###
2000-Jun-26 Mon 0.23 0.23 0.23 0.23 ### ### ###
2000-Jun-23 Fri 0.23 0.23 0.23 0.23 146,750 33,752 ### ### ###
2000-Jun-22 Thu 0.23 0.23 0.23 0.23 66.8 66.8 ###
2000-Jun-21 Wed 0.22 0.22 0.22 0.22 71.1 71.1 0.0
2000-Jun-20 Tue 0.225 0.225 0.22 0.22 49,126 ### ### ### 0.0
2000-Jun-19 Mon 0.23 0.23 0.22 0.22 120,173 ### 11.7 11.7 0.0
2000-Jun-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-Jun-15 Thu ### ### 0.23 0.23 ### ### ###
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2000-Jun-12 Mon 0.23 0.23 0.23 0.23 0 ###
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed 0.23 ### 0.23 ### 84.8 84.8 0.0
2000-Jun-06 Tue 0.24 0.24 0.23 0.23 ### ### ###
2000-Jun-05 Mon 0.23 0.23 0.23 0.23 ### ### ###
2000-Jun-02 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-Jun-01 Thu 0.23 0.23 0.23 0.23 69.3 69.3 ###
2000-May-31 Wed ### ### 0.23 0.23 ### ### ###
2000-May-30 Tue 0.23 0.23 0.23 0.23 ### ### ###
2000-May-29 Mon 0.22 0.23 ### 0.23 ### ### ###
2000-May-26 Fri 0.22 0.22 0.22 0.22 69,528 ### 68.9 68.9 0.0
2000-May-25 Thu 0.225 0.225 0.22 0.22 23.3 23.3 0.0
2000-May-24 Wed 0.225 0.23 0.225 0.23 38,670 ### ### ### ###
2000-May-23 Tue 0.22 0.23 0.22 0.23 93.3 93.3 ###
2000-May-19 Fri 0.23 0.23 0.22 0.22 10.6 10.6 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon 0.23 0.23 0.23 0.23 44,048 ### 76.2 76.2 ###
2000-May-12 Fri 0.22 0.23 0.22 0.23 90.5 90.5 ###
2000-May-11 Thu ### ### 0.22 0.22 ### ### 0.0
2000-May-10 Wed ### ### 0.23 0.23 ### ### ###
2000-May-09 Tue 0.245 0.245 ### ### ### ### 0.0
2000-May-08 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2000-May-05 Fri 0.24 0.25 0.24 0.24 59.1 59.1 0.0
2000-May-04 Thu 0.255 0.255 0.23 0.23 ### ### ###
2000-May-03 Wed 0.255 0.275 0.24 0.255 ### ### 0.0
2000-May-02 Tue 0.25 0.26 0.25 0.255 83.2 83.2 0.0
2000-May-01 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Apr-28 Fri 0.27 0.27 0.25 0.25 4.4 4.4 0.0
2000-Apr-27 Thu 0.28 0.28 0.27 0.27 19.9 19.9 ###
2000-Apr-26 Wed ### ### 0.25 ### ### ### 0.0
2000-Apr-25 Tue 0.29 0.29 0.29 0.29 0 ###
2000-Apr-24 Mon 0.29 0.29 0.29 0.29 0 ###
2000-Apr-21 Fri 0.29 0.29 0.29 0.29 0 ###
2000-Apr-20 Thu 0.25 0.29 0.25 0.29 ### ### ###
2000-Apr-19 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2000-Apr-18 Tue 0.26 0.27 0.25 0.27 85.5 85.5 ###
2000-Apr-17 Mon 0.285 0.285 0.26 0.26 ### ### 0.0
2000-Apr-14 Fri 0.285 ### 0.275 ### 85.9 85.9 0.0
2000-Apr-13 Thu ### ### 0.29 0.29 161,143 ### 1.5 1.5 ###
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 139,055 0 77.2 77.2 0.0
2000-Apr-07 Fri ### ### 0.325 0.325 ### ### ###
2000-Apr-06 Thu ### ### ### ### 263,655 0 ### ### 0.0
2000-Apr-05 Wed ### ### 0.325 ### 98.1 98.1 0.0
2000-Apr-04 Tue 0.354 ### ### ### 556,029 0 15.0 15.0 0.0
2000-Apr-03 Mon 0.42 0.42 ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### 0.5 ### ### 2,276,620 569,155 8.6 8.6 0.0
2000-Mar-29 Wed ### 0.41 ### 0.375 2,167,053 444,245 96.6 96.6 ###
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.325 ### ### ### ### ### 0.0
2000-Mar-23 Thu 0.325 0.325 0.325 0.325 68.5 68.5 ###
2000-Mar-22 Wed ### ### 0.325 0.325 28.0 28.0 ###
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon 0.325 0.325 ### ### 17.4 17.4 0.0
2000-Mar-17 Fri ### 0.325 ### 0.325 89.6 89.6 ###
2000-Mar-16 Thu ### ### 0.325 0.325 26.0 26.0 ###
2000-Mar-15 Wed ### ### ### ### 86.5 86.5 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 73.9 73.9 0.0
2000-Mar-08 Wed ### ### ### ### 32,354 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 19.8 19.8 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 30,927 0 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 24.6 24.6 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon 0.322 0.322 ### ### 58,373 ### 43.4 43.4 0.0
2000-Feb-25 Fri ### ### ### ### 79.1 79.1 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 0.28 ### 0.28 ### 96.4 96.4 0.0
2000-Feb-21 Mon 0.25 0.27 0.25 0.27 ### ### ###
2000-Feb-18 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2000-Feb-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2000-Feb-16 Wed 0.28 0.28 0.25 0.27 ### ### ###
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 0.26 ### 0.26 ### 98.6 98.6 0.0
2000-Feb-08 Tue ### ### 0.255 0.255 0.2 0.2 0.0
2000-Feb-07 Mon 0.28 ### 0.28 ### 172,950 ### ### ### 0.0
2000-Feb-04 Fri 0.26 0.26 0.26 0.26 67.0 67.0 0.0
2000-Feb-01 Tue 0.26 0.275 0.26 0.26 315,640 ### 70.5 70.5 0.0
2000-Jan-31 Mon 0.27 0.27 0.27 0.27 64.7 64.7 ###
2000-Jan-28 Fri 0.275 0.275 0.275 0.275 ### ### ###
2000-Jan-27 Thu 0.27 0.27 0.27 0.27 65.1 65.1 ###
2000-Jan-25 Tue 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2000-Jan-21 Fri 0.27 0.27 0.26 0.26 9.8 9.8 0.0
2000-Jan-20 Thu 0.27 0.27 0.27 0.27 ### ### ###
2000-Jan-19 Wed 0.275 0.275 0.275 0.275 71.9 71.9 ###
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon 0.245 0.255 0.245 0.255 91.4 91.4 0.0
2000-Jan-13 Thu ### ### ### ### 47,142 0 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 20,423 0 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed 0.26 0.26 0.26 0.26 5,125 ### 77.7 77.7 0.0
2000-Jan-04 Tue 0.26 0.26 0.26 0.26 70.4 70.4 0.0
1999-Dec-31 Fri 0.28 0.28 0.28 0.28 63.7 63.7 ###
1999-Dec-30 Thu 0.28 0.28 0.28 0.28 63.7 63.7 ###
1999-Dec-29 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Dec-28 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Dec-27 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Dec-24 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Dec-23 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Dec-22 Wed 0.26 0.275 0.26 0.275 25,340 6,778 92.5 92.5 ###
1999-Dec-21 Tue 0.26 0.26 0.26 0.26 72.9 72.9 0.0
1999-Dec-20 Mon 0.26 0.26 0.26 0.26 68.3 68.3 0.0
1999-Dec-16 Thu 0.26 0.27 0.26 0.27 ### ### ###
1999-Dec-14 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
1999-Dec-10 Fri 0.25 0.26 0.25 0.26 31,250 ### 91.0 91.0 0.0
1999-Dec-09 Thu ### ### ### ### 11,750 0 ### ### 0.0
1999-Dec-08 Wed 0.25 ### 0.25 ### 13,250 1,656 ### ### 0.0
1999-Dec-07 Tue 0.26 ### 0.26 ### 41,750 5,427 ### ### 0.0
1999-Dec-06 Mon 0.27 0.27 0.26 0.26 17.9 17.9 0.0
1999-Dec-03 Fri 0.27 0.27 ### 0.27 ### ### ###
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### 0.26 0.26 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 0.27 0.275 0.27 0.275 82.9 82.9 ###
1999-Nov-18 Thu 0.26 0.26 0.26 0.26 66.3 66.3 0.0
1999-Nov-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Nov-15 Mon ### ### 0.26 0.26 53,750 6,987 23.1 23.1 0.0
1999-Nov-11 Thu 0.27 0.28 0.27 0.28 86.0 86.0 ###
1999-Nov-10 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Nov-08 Mon ### ### 0.26 0.26 19.8 19.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed 0.28 0.28 0.28 0.28 69.9 69.9 ###
1999-Nov-02 Tue 0.28 0.28 0.28 0.28 39,842 11,155 70.8 70.8 ###
1999-Oct-29 Fri 0.28 0.28 0.28 0.28 10,158 2,844 ### ### ###
1999-Oct-28 Thu 0.259 0.259 0.259 0.259 65.8 65.8 0.0
1999-Oct-27 Wed 0.28 0.28 0.26 0.26 2.0 2.0 0.0
1999-Oct-26 Tue 0.29 0.29 0.29 0.29 27,842 8,074 ### ### ###
1999-Oct-25 Mon 0.29 0.29 0.29 0.29 ### ### ###
1999-Oct-22 Fri 0.29 0.29 0.29 0.29 68.1 68.1 ###
1999-Oct-20 Wed 0.29 0.29 0.29 0.29 64.0 64.0 ###
1999-Oct-19 Tue 0.29 0.29 0.29 0.29 ### ### ###
1999-Oct-18 Mon 0.29 0.29 0.29 0.29 81,077 ### 80.8 80.8 ###
1999-Oct-15 Fri 0.29 0.29 0.29 0.29 ### ### ###
1999-Oct-13 Wed 0.29 0.29 0.285 0.285 16.4 16.4 ###
1999-Oct-11 Mon ### ### 0.29 0.29 216,647 ### 1.9 1.9 ###
1999-Oct-08 Fri 0.284 ### 0.284 ### 119,523 16,972 ### ### 0.0
1999-Oct-07 Thu 0.287 0.29 0.287 0.29 77.0 77.0 ###
1999-Oct-06 Wed ### ### ### ### 1,250 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 88.0 88.0 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 11.4 11.4 0.0
1999-Sep-27 Mon 0.26 0.28 0.25 0.28 91.9 91.9 ###
1999-Sep-24 Fri 0.24 0.245 0.23 0.245 183,328 43,540 ### ### 0.0
1999-Sep-23 Thu 0.23 0.245 0.23 0.24 ### ### 0.0
1999-Sep-22 Wed 0.22 0.23 0.22 0.225 409,640 ### 85.4 85.4 ###
1999-Sep-21 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Sep-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Sep-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Sep-16 Thu 0.22 0.22 0.22 0.22 76.5 76.5 0.0
1999-Sep-13 Mon 0.22 0.22 0.22 0.22 74.1 74.1 0.0
1999-Sep-10 Fri 0.225 0.225 0.225 0.225 70.5 70.5 ###
1999-Sep-09 Thu 0.225 0.225 0.225 0.225 67.2 67.2 ###
1999-Sep-08 Wed 0.225 0.225 0.225 0.225 ### ### ###
1999-Sep-06 Mon 0.22 0.225 0.22 0.225 22,352 4,973 ### ### ###
1999-Sep-03 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Aug-30 Mon 0.22 0.225 0.22 0.225 89.0 89.0 ###
1999-Aug-26 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 36,672 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 13,328 0 67.2 67.2 0.0
1999-Aug-17 Tue 0.245 0.245 ### ### ### ### 0.0
1999-Aug-16 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
1999-Aug-13 Fri 0.245 0.25 0.245 0.245 70.1 70.1 0.0
1999-Aug-10 Tue 0.225 0.225 0.225 0.225 ### ### ###
1999-Aug-06 Fri 0.24 0.24 0.23 0.23 ### ### ###
1999-Aug-05 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
1999-Aug-04 Wed 0.24 0.24 0.24 0.24 62,853 15,084 75.7 75.7 0.0
1999-Aug-03 Tue 0.23 0.23 0.23 0.23 67.7 67.7 ###
1999-Jul-30 Fri 0.23 0.23 0.23 0.23 69.5 69.5 ###
1999-Jul-29 Thu 0.225 0.225 0.225 0.225 ### ### ###
1999-Jul-26 Mon 0.23 0.23 0.225 0.225 ### ### ###
1999-Jul-23 Fri 0.23 0.23 0.22 0.22 7.0 7.0 0.0
1999-Jul-22 Thu 0.23 0.23 0.21 0.21 1.4 1.4 ###
1999-Jul-21 Wed 0.2 0.2 0.2 0.2 72.3 72.3 0.0
1999-Jul-16 Fri 0.2 0.2 ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jul-13 Tue 0.21 0.21 ### ### 2.3 2.3 0.0
1999-Jul-09 Fri ### 0.22 ### 0.22 99.1 99.1 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-05 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jul-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-01 Thu ### 0.2 ### 0.2 82.7 82.7 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue 0.185 0.185 ### 0.185 ### ### ###
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### 0.2 ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 0.185 0.185 ### ### ### ### 0.0
1999-Jun-22 Tue ### 0.185 ### 0.185 101,842 9,420 89.5 89.5 ###
1999-Jun-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 489,143 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed 0.185 0.2 ### ### 17.9 17.9 0.0
1999-Jun-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
1999-Jun-10 Thu 0.2 0.21 ### 0.21 96.7 96.7 ###
1999-Jun-09 Wed 0.2 0.2 ### ### 63,150 ### ### ### 0.0
1999-Jun-08 Tue 0.21 0.21 0.2 0.2 27,278 ### ### ### 0.0
1999-Jun-07 Mon 0.22 0.22 0.21 0.21 32,722 ### ### ### ###
1999-Jun-03 Thu 0.225 0.225 0.22 0.22 13.8 13.8 0.0
1999-Jun-02 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jun-01 Tue 0.23 0.23 0.23 0.23 ### ### ###
1999-May-31 Mon 0.22 0.22 0.22 0.22 74.2 74.2 0.0
1999-May-28 Fri 0.23 0.23 0.23 0.23 70.2 70.2 ###
1999-May-27 Thu 0.23 0.23 0.23 0.23 79.8 79.8 ###
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 0.25 0.25 0.24 0.24 47,147 11,551 9.4 9.4 0.0
1999-May-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-May-18 Tue 0.245 0.245 0.24 0.24 3,853 ### 12.7 12.7 0.0
1999-May-13 Thu 0.245 0.245 0.245 0.245 67.3 67.3 0.0
1999-May-10 Mon 0.26 0.26 0.26 0.26 74.9 74.9 0.0
1999-May-07 Fri 0.27 ### 0.27 ### 98.1 98.1 0.0
1999-May-06 Thu 0.26 0.27 0.26 0.26 68.5 68.5 0.0
1999-May-05 Wed 0.25 0.26 0.25 0.25 76.2 76.2 0.0
1999-May-04 Tue 0.255 0.26 0.255 0.26 84.3 84.3 0.0
1999-Apr-30 Fri 0.26 ### 0.245 ### 83.1 83.1 0.0
1999-Apr-29 Thu 0.26 0.26 0.26 0.26 71.7 71.7 0.0
1999-Apr-28 Wed 0.25 0.25 0.245 0.245 23.3 23.3 0.0
1999-Apr-26 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-23 Fri 0.25 0.25 0.25 0.25 73.9 73.9 0.0
1999-Apr-22 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1999-Apr-21 Wed 0.25 0.25 0.245 0.245 22.0 22.0 0.0
1999-Apr-20 Tue 0.25 0.25 0.245 0.25 106,053 26,248 ### ### 0.0
1999-Apr-19 Mon 0.24 0.245 0.24 0.245 26,650 ### 80.8 80.8 0.0
1999-Apr-16 Fri 0.23 0.23 0.225 0.225 ### ### ###
1999-Apr-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
1999-Apr-14 Wed ### 0.24 0.23 0.23 14.9 14.9 ###
1999-Apr-13 Tue 0.24 0.24 ### ### ### ### 0.0
1999-Apr-12 Mon 0.24 0.24 0.24 0.24 76.5 76.5 0.0
1999-Apr-09 Fri 0.245 0.245 0.24 0.24 21,650 5,250 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed 0.24 0.24 ### ### ### ### 0.0
1999-Apr-06 Tue ### 0.25 ### 0.25 ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed 0.24 0.24 ### ### 16.3 16.3 0.0
1999-Mar-29 Mon 0.245 0.25 0.23 0.23 179,947 43,187 3.1 3.1 ###
1999-Mar-26 Fri 0.26 0.26 0.26 0.26 69.6 69.6 0.0
1999-Mar-24 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
1999-Mar-23 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Mar-22 Mon 0.24 0.25 0.24 0.25 135,350 ### 94.5 94.5 0.0
1999-Mar-19 Fri 0.24 0.24 0.24 0.24 64,650 ### 70.8 70.8 0.0
1999-Mar-18 Thu 0.245 0.245 0.24 0.24 14.2 14.2 0.0
1999-Mar-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Mar-16 Tue 0.26 0.26 0.245 0.26 74.0 74.0 0.0
1999-Mar-15 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Mar-12 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
1999-Mar-11 Thu 0.255 0.26 0.255 0.26 85.5 85.5 0.0
1999-Mar-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Mar-09 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Mar-08 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Mar-05 Fri 0.25 0.25 0.24 0.24 51,850 ### ### ### 0.0
1999-Mar-04 Thu 0.25 0.25 0.25 0.25 3,750 ### 77.2 77.2 0.0
1999-Mar-03 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Mar-02 Tue 0.24 0.24 0.24 0.24 76.8 76.8 0.0
1999-Mar-01 Mon 0.24 0.24 0.24 0.24 70.5 70.5 0.0
1999-Feb-26 Fri 0.24 0.24 0.24 0.24 73.8 73.8 0.0
1999-Feb-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Feb-24 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
1999-Feb-23 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
1999-Feb-22 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
1999-Feb-19 Fri 0.26 ### 0.26 ### 80.5 80.5 0.0
1999-Feb-16 Tue 0.26 0.26 0.25 0.25 6.5 6.5 0.0
1999-Feb-15 Mon 0.27 0.27 0.27 0.27 ### ### ###
1999-Feb-12 Fri 0.26 0.27 0.26 0.27 ### ### ###
1999-Feb-11 Thu ### 0.27 ### 0.27 ### ### ###
1999-Feb-10 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Feb-09 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
1999-Feb-05 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
1999-Feb-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Feb-03 Wed 0.27 0.27 0.27 0.27 69.7 69.7 ###
1999-Feb-02 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Feb-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Jan-29 Fri 0.26 0.26 0.26 0.26 67.9 67.9 0.0
1999-Jan-27 Wed 0.275 0.275 0.24 0.27 ### ### ###
1999-Jan-25 Mon 0.275 0.275 0.275 0.275 77.5 77.5 ###
1999-Jan-22 Fri 0.28 0.28 0.28 0.28 70.6 70.6 ###
1999-Jan-21 Thu 0.285 0.285 0.28 0.28 17.9 17.9 ###
1999-Jan-20 Wed 0.28 0.285 0.28 0.285 85.5 85.5 ###
1999-Jan-19 Tue 0.29 0.29 0.28 0.29 ### ### ###
1999-Jan-18 Mon 0.29 0.29 0.28 0.28 8.5 8.5 ###
1999-Jan-15 Fri 0.25 0.275 0.25 0.275 ### ### ###
1999-Jan-14 Thu 0.25 0.25 0.25 0.25 75.3 75.3 0.0
1999-Jan-13 Wed 0.25 0.25 0.25 0.25 76.5 76.5 0.0
1999-Jan-11 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jan-07 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
1999-Jan-06 Wed 0.24 0.24 0.22 0.22 1.3 1.3 0.0
1999-Jan-04 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
1998-Dec-31 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
1998-Dec-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Dec-24 Thu 0.25 0.25 0.25 0.25 73.3 73.3 0.0
1998-Dec-23 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Dec-22 Tue 0.245 0.245 0.24 0.24 12.6 12.6 0.0
1998-Dec-21 Mon 0.25 0.25 0.245 0.245 14.4 14.4 0.0
1998-Dec-18 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Dec-17 Thu 0.26 0.26 0.25 0.26 75,949 ### 69.4 69.4 0.0
1998-Dec-16 Wed 0.25 0.26 0.25 0.26 93.5 93.5 0.0
1998-Dec-15 Tue 0.27 0.27 ### ### ### ### 0.0
1998-Dec-14 Mon ### 0.28 0.23 ### 99.0 99.0 0.0
1998-Dec-11 Fri 0.23 0.23 0.23 0.23 ### ### ###
1998-Dec-10 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Dec-08 Tue 0.24 0.24 0.24 0.24 24,450 ### 74.3 74.3 0.0
1998-Dec-07 Mon 0.24 0.24 0.24 0.24 74.6 74.6 0.0
1998-Dec-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Dec-03 Thu 0.255 0.255 0.24 0.24 174,050 43,077 2.9 2.9 0.0
1998-Dec-02 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Dec-01 Tue ### ### 0.26 0.26 42,550 ### 18.4 18.4 0.0
1998-Nov-30 Mon 0.255 0.27 0.255 0.26 243,056 ### ### ### 0.0
1998-Nov-27 Fri 0.24 0.24 0.24 0.24 70.4 70.4 0.0
1998-Nov-26 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
1998-Nov-25 Wed 0.26 0.26 0.26 0.26 29,444 7,655 ### ### 0.0
1998-Nov-24 Tue 0.26 0.26 0.26 0.26 75.9 75.9 0.0
1998-Nov-23 Mon 0.26 0.26 0.26 0.26 8,556 2,224 ### ### 0.0
1998-Nov-19 Thu ### ### 0.26 0.26 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 6,444 0 75.1 75.1 0.0
1998-Nov-17 Tue 0.27 0.27 0.27 0.27 75.2 75.2 ###
1998-Nov-16 Mon 0.26 0.27 0.26 ### 452,056 ### 88.1 88.1 0.0
1998-Nov-13 Fri 0.27 0.275 ### 0.27 ### ### ###
1998-Nov-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### 0.26 ### ### ### 0.0
1998-Nov-09 Mon 0.28 0.28 ### ### ### ### 0.0
1998-Nov-06 Fri 0.28 0.28 0.28 0.28 66.0 66.0 ###
1998-Nov-05 Thu 0.26 0.275 0.26 0.275 96.1 96.1 ###
1998-Nov-04 Wed 0.26 0.26 0.25 0.25 4.5 4.5 0.0
1998-Nov-03 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Nov-02 Mon 0.29 0.29 0.27 0.27 ### ### ###
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 7.5 7.5 0.0
1998-Oct-26 Mon 0.325 0.325 ### ### 5.2 5.2 0.0
1998-Oct-21 Wed 0.325 ### 0.325 ### 95.4 95.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### 0.325 0.325 2.6 2.6 ###
1998-Oct-15 Thu ### ### ### ### 92.9 92.9 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 0.325 0.325 ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 165,682 0 ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 97.8 97.8 0.0
1998-Oct-01 Thu ### ### ### ### 66,771 0 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue 0.325 ### 0.325 ### ### ### 0.0
1998-Sep-28 Mon ### 0.325 ### 0.325 ### ### ###
1998-Sep-25 Fri ### ### ### ### 238,229 0 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 9.2 9.2 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### 0.29 0.29 ### ### ###
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 38,752 0 93.0 93.0 0.0
1998-Sep-10 Thu ### ### 0.29 0.29 8.1 8.1 ###
1998-Sep-09 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 70.3 70.3 0.0
1998-Sep-04 Fri 0.29 ### 0.29 ### 97.6 97.6 0.0
1998-Sep-03 Thu 0.28 0.28 0.27 0.27 8.2 8.2 ###
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### 0.25 ### 0.25 ### ### 0.0
1998-Aug-31 Mon 0.28 0.28 0.255 0.255 ### ### 0.0
1998-Aug-28 Fri 0.23 0.26 0.23 0.26 30,952 7,583 ### ### 0.0
1998-Aug-27 Thu ### ### 0.29 0.29 6,048 876 10.8 10.8 ###
1998-Aug-26 Wed ### ### ### ### 156,952 0 ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri 0.345 0.345 0.345 0.345 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 30,629 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 22,646 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### 0.325 ### ### 367,575 ### 14.1 14.1 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 39,841 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 25,788 0 18.7 18.7 0.0
1998-Aug-06 Thu ### ### ### ### 99.3 99.3 0.0
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### 127,087 0 6.1 6.1 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 3.8 3.8 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 82,550 0 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 17,750 0 ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 11.5 11.5 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 8.2 8.2 0.0
1998-Jul-02 Thu 0.355 0.355 0.355 0.355 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### 0.345 ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 5.0 5.0 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 65,450 0 15.4 15.4 0.0
1998-Jun-15 Mon ### 0.345 ### ### 8,981 1,549 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 96.7 96.7 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 146,182 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 186,725 0 12.6 12.6 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### 0.4 ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue 0.41 0.41 ### ### ### ### 0.0
1998-May-25 Mon 0.41 0.41 ### ### ### ### 0.0
1998-May-22 Fri 0.41 0.41 0.41 0.41 73.5 73.5 ###
1998-May-21 Thu ### ### 0.4 0.41 30.4 30.4 ###
1998-May-20 Wed ### 0.42 0.4 0.42 95.1 95.1 ###
1998-May-19 Tue 0.43 0.43 0.4 0.4 218,976 90,875 ### ### 0.0
1998-May-18 Mon 0.44 0.44 0.43 0.44 84.0 84.0 ###
1998-May-15 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
1998-May-14 Thu 0.43 0.43 0.43 0.43 75.8 75.8 ###
1998-May-13 Wed 0.455 0.455 0.43 0.43 5.2 5.2 ###
1998-May-12 Tue 0.46 0.47 0.455 0.455 114,789 53,089 ### ### 0.0
1998-May-11 Mon 0.477 0.48 0.46 0.46 ### ### 0.0
1998-May-08 Fri 0.47 0.47 0.47 0.47 ### ### ###
1998-May-07 Thu 0.485 0.49 0.485 0.49 81.8 81.8 ###
1998-May-06 Wed 0.51 0.51 0.49 0.49 47,144 23,572 ### ### ###
1998-May-05 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1998-May-04 Mon 0.51 0.52 0.5 0.52 ### ### 0.0
1998-May-01 Fri ### 0.54 0.53 0.54 ### ### 0.0
1998-Apr-30 Thu 0.525 0.55 0.525 0.54 89.0 89.0 0.0
1998-Apr-29 Wed 0.51 0.52 0.51 0.52 90.9 90.9 0.0
1998-Apr-28 Tue 0.53 0.53 0.51 0.51 ### ### ###
1998-Apr-27 Mon 0.551 0.551 0.52 0.52 ### ### 0.0
1998-Apr-24 Fri 0.582 0.582 0.54 0.55 ### ### ###
1998-Apr-23 Thu ### 0.56 0.53 0.56 446,145 243,149 91.5 91.5 ###
1998-Apr-22 Wed 0.49 0.51 0.485 0.51 94.6 94.6 ###
1998-Apr-21 Tue 0.46 0.47 0.46 0.47 90.7 90.7 ###
1998-Apr-20 Mon 0.448 0.46 0.448 0.46 ### ### 0.0
1998-Apr-17 Fri 0.45 0.45 0.44 0.44 21,875 ### ### ### ###
1998-Apr-16 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Apr-15 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Apr-14 Tue 0.48 0.48 0.46 0.46 4.7 4.7 0.0
1998-Apr-09 Thu 0.47 0.48 0.46 0.46 11.0 11.0 0.0
1998-Apr-08 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
1998-Apr-07 Tue ### 0.51 0.48 0.48 ### ### 0.0
1998-Apr-06 Mon ### 0.52 ### 0.5 1,003,259 260,847 ### ### 0.0
1998-Apr-03 Fri 0.46 0.475 0.46 0.475 ### ### ###
1998-Apr-02 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
1998-Apr-01 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
1998-Mar-31 Tue ### 0.44 0.41 0.44 227,842 ### 97.2 97.2 ###
1998-Mar-30 Mon ### 0.42 0.4 0.41 2,350,776 ### 88.6 88.6 ###
1998-Mar-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Mar-26 Thu 0.4 0.4 0.4 0.4 74.2 74.2 0.0
1998-Mar-25 Wed 0.4 0.4 0.4 0.4 76.2 76.2 0.0
1998-Mar-24 Tue ### 0.42 ### 0.4 ### ### 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### 0.4 ### 0.4 ### ### 0.0
1998-Mar-18 Wed 0.4 0.4 0.4 0.4 73.8 73.8 0.0
1998-Mar-17 Tue 0.42 0.42 0.41 0.41 156,072 ### 10.1 10.1 ###
1998-Mar-16 Mon 0.42 0.42 ### 0.42 ### ### ###
1998-Mar-13 Fri 0.42 0.42 0.42 0.42 ### ### ###
1998-Mar-12 Thu ### ### 0.41 ### 60,928 ### 78.9 78.9 0.0
1998-Mar-11 Wed 0.42 0.42 0.42 0.42 ### ### ###
1998-Mar-10 Tue 0.43 0.43 0.43 0.43 73.3 73.3 ###
1998-Mar-06 Fri 0.43 0.43 0.43 0.43 ### ### ###
1998-Mar-05 Thu 0.43 0.43 0.428 0.428 131,476 ### 38.4 38.4 ###
1998-Mar-04 Wed ### 0.44 0.42 0.43 ### ### ###
1998-Mar-03 Tue ### ### 0.43 0.43 ### ### ###
1998-Mar-02 Mon ### 0.44 ### 0.44 ### ### ###
1998-Feb-27 Fri ### ### 0.43 0.43 ### ### ###
1998-Feb-26 Thu 0.45 0.45 0.43 0.43 61,580 ### 4.7 4.7 ###
1998-Feb-25 Wed 0.44 0.44 0.44 0.44 ### ### ###
1998-Feb-24 Tue 0.44 0.44 0.44 0.44 ### ### ###
1998-Feb-23 Mon 0.46 0.46 0.445 0.445 ### ### ###
1998-Feb-19 Thu 0.445 0.46 0.445 0.46 92.4 92.4 0.0
1998-Feb-18 Wed 0.45 0.45 0.445 0.445 31,728 ### 20.3 20.3 ###
1998-Feb-17 Tue 0.455 0.46 0.445 0.46 78.6 78.6 0.0
1998-Feb-13 Fri 0.455 0.46 0.45 0.46 85.2 85.2 0.0
1998-Feb-12 Thu 0.44 0.48 0.44 0.48 190,928 87,826 98.8 98.8 0.0
1998-Feb-11 Wed 0.46 0.46 0.45 0.45 232,920 105,978 10.9 10.9 0.0
1998-Feb-10 Tue 0.46 0.47 0.46 0.47 ### ### ###
1998-Feb-09 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
1998-Feb-06 Fri 0.44 0.46 0.44 0.45 86.6 86.6 0.0
1998-Feb-05 Thu 0.425 0.44 0.425 0.43 213,280 92,243 78.4 78.4 ###
1998-Feb-04 Wed 0.41 ### 0.41 0.41 70.3 70.3 ###
1998-Feb-03 Tue 0.45 0.45 0.44 0.44 ### ### ###
1998-Feb-02 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
1998-Jan-30 Fri 0.45 0.46 0.44 0.46 231,086 103,988 86.8 86.8 0.0
1998-Jan-29 Thu 0.484 0.49 0.45 0.46 ### ### 0.0
1998-Jan-28 Wed ### 0.45 ### 0.45 600,441 ### ### ### 0.0
1998-Jan-27 Tue ### 0.42 ### ### ### ### 0.0
1998-Jan-23 Fri 0.385 0.385 0.385 0.385 65.5 65.5 0.0
1998-Jan-22 Thu ### ### 0.385 0.385 187,454 36,084 10.5 10.5 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon 0.371 ### ### ### 22.5 22.5 0.0
1998-Jan-16 Fri ### 0.374 ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 2,966,925 0 ### ### 0.0
1998-Jan-13 Tue 0.325 0.325 0.325 0.325 75.1 75.1 ###
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri 0.325 0.325 0.325 0.325 ### ### ###
1998-Jan-06 Tue 0.325 0.325 0.325 0.325 ### ### ###
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 291,451 0 0.9 0.9 0.0
1997-Dec-24 Wed 0.349 ### 0.349 ### 343,751 59,984 73.0 73.0 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 268,185 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-16 Tue 0.29 0.29 0.29 0.29 73.2 73.2 ###
1997-Dec-12 Fri 0.29 0.29 0.29 0.29 72.1 72.1 ###
1997-Dec-11 Thu 0.29 0.29 0.29 0.29 3,451 ### 79.9 79.9 ###
1997-Dec-10 Wed ### ### 0.29 0.29 17,945 ### 12.7 12.7 ###
1997-Dec-09 Tue 0.28 ### 0.28 ### 66,055 9,247 ### ### 0.0
1997-Dec-08 Mon ### 0.27 0.26 0.27 306,055 ### 83.5 83.5 ###
1997-Dec-05 Fri 0.29 0.29 0.255 0.255 238,381 64,958 0.6 0.6 0.0
1997-Dec-04 Thu 0.28 ### 0.28 ### ### ### 0.0
1997-Dec-03 Wed 0.28 0.28 0.28 0.28 160,555 44,955 ### ### ###
1997-Dec-01 Mon 0.25 ### 0.25 ### ### ### 0.0
1997-Nov-28 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
1997-Nov-27 Thu 0.26 0.27 0.26 0.26 75.8 75.8 0.0
1997-Nov-26 Wed ### ### 0.28 0.28 4.8 4.8 ###
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 34,488 0 2.5 2.5 0.0
1997-Nov-19 Wed ### ### ### ### 16,475 0 ### ### 0.0
1997-Nov-17 Mon ### ### 0.4 0.4 ### ### 0.0
1997-Nov-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
1997-Nov-13 Thu 0.47 0.47 0.44 0.44 74,420 ### ### ### ###
1997-Nov-12 Wed 0.47 0.47 0.47 0.47 20,280 ### ### ### ###
1997-Nov-11 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Nov-10 Mon 0.47 0.47 0.47 0.47 ### ### ###
1997-Nov-07 Fri 0.47 0.48 0.47 0.48 23,782 ### 89.0 89.0 0.0
1997-Nov-06 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Nov-05 Wed 0.45 0.48 0.45 0.48 94.1 94.1 0.0
1997-Nov-03 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Oct-31 Fri 0.42 0.43 0.42 0.43 ### ### ###
1997-Oct-30 Thu 0.43 0.43 ### ### ### ### 0.0
1997-Oct-29 Wed 0.46 0.46 0.43 0.43 ### ### ###
1997-Oct-28 Tue 0.42 0.5 0.4 0.4 24.9 24.9 0.0
1997-Oct-27 Mon 0.45 0.46 0.45 0.46 93.8 93.8 0.0
1997-Oct-23 Thu 0.53 0.542 0.51 0.542 97.1 97.1 0.0
1997-Oct-22 Wed 0.54 0.54 0.52 0.52 6.7 6.7 0.0
1997-Oct-21 Tue 0.56 0.57 0.56 0.57 514,280 ### 86.9 86.9 ###
1997-Oct-20 Mon 0.55 0.56 0.54 0.56 86.7 86.7 ###
1997-Oct-17 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Oct-16 Thu 0.55 0.55 0.55 0.55 77.3 77.3 ###
1997-Oct-14 Tue 0.55 0.55 0.55 0.55 19,452 ### ### ### ###
1997-Oct-09 Thu 0.57 0.58 0.57 0.58 87.9 87.9 ###
1997-Oct-06 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Oct-03 Fri 0.55 0.55 0.53 0.53 7.4 7.4 0.0
1997-Oct-02 Thu 0.58 0.58 0.58 0.58 ### ### ###
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue 0.53 0.59 0.53 0.59 8,480 4,748 99.4 99.4 0.0
1997-Sep-29 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Sep-26 Fri ### ### 0.53 0.56 21.1 21.1 ###
1997-Sep-22 Mon 0.59 0.59 0.55 0.59 17,120 9,758 65.2 65.2 0.0
1997-Sep-18 Thu 0.59 ### 0.59 ### ### ### 0.0
1997-Sep-17 Wed 0.59 0.59 0.59 0.59 71.1 71.1 0.0
1997-Sep-16 Tue 0.59 0.59 0.55 0.55 ### ### ###
1997-Sep-15 Mon 0.558 ### 0.558 0.59 95.8 95.8 0.0
1997-Sep-12 Fri 0.56 0.56 0.56 0.56 77.9 77.9 ###
1997-Sep-11 Thu 0.56 0.56 0.56 0.56 ### ### ###
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### ### ### 0.0
1997-Sep-01 Mon 0.59 ### 0.59 ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 86,884 0 ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon 0.57 ### 0.57 ### 447,321 127,486 ### ### 0.0
1997-Aug-22 Fri 0.57 0.57 0.56 0.57 76.0 76.0 ###
1997-Aug-21 Thu 0.58 0.58 0.58 0.58 ### ### ###
1997-Aug-20 Wed 0.58 0.58 0.58 0.58 74.0 74.0 ###
1997-Aug-19 Tue 0.54 0.54 0.54 0.54 2 1 ### ### 0.0
1997-Aug-18 Mon ### ### 0.52 0.53 28.4 28.4 0.0
1997-Aug-14 Thu 0.54 0.54 0.52 0.54 ### ### 0.0
1997-Aug-13 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
1997-Aug-12 Tue 0.56 0.56 0.56 0.56 77.2 77.2 ###
1997-Aug-11 Mon 0.58 0.58 0.58 0.58 80.6 80.6 ###
1997-Aug-08 Fri 0.55 0.59 0.55 0.58 71,183 40,574 ### ### ###
1997-Aug-07 Thu 0.54 0.55 0.54 0.55 29,384 ### 87.2 87.2 ###
1997-Aug-06 Wed 0.54 0.54 0.54 0.54 64.7 64.7 0.0
1997-Aug-05 Tue 0.54 0.55 0.54 0.55 88.9 88.9 ###
1997-Aug-04 Mon 0.52 0.53 0.52 0.53 88.8 88.8 0.0
1997-Aug-01 Fri 0.5 0.52 0.5 0.52 35,925 18,321 ### ### 0.0
1997-Jul-31 Thu 0.5 0.5 ### 0.5 ### ### 0.0
1997-Jul-30 Wed ### 0.5 0.49 0.5 79.6 79.6 0.0
1997-Jul-29 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Jul-28 Mon ### ### 0.5 0.5 46,973 11,743 16.6 16.6 0.0
1997-Jul-25 Fri 0.51 0.51 0.5 0.5 12.8 12.8 0.0
1997-Jul-24 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
1997-Jul-23 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jul-22 Tue 0.55 0.55 0.54 0.54 11.8 11.8 0.0
1997-Jul-18 Fri 0.56 0.56 0.5 0.52 45,340 ### 2.0 2.0 0.0
1997-Jul-17 Thu 0.52 0.52 0.51 0.51 35,757 ### 12.0 12.0 ###
1997-Jul-16 Wed 0.54 0.54 0.52 0.52 7.9 7.9 0.0
1997-Jul-15 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Jul-14 Mon 0.55 0.57 0.55 0.55 ### ### ###
1997-Jul-11 Fri 0.57 0.57 0.57 0.57 ### ### ###
1997-Jul-10 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jul-09 Wed 0.52 0.55 0.52 0.55 ### ### ###
1997-Jul-08 Tue 0.54 0.54 0.5 0.52 118,149 ### 26.3 26.3 0.0
1997-Jul-07 Mon ### ### ### ### 34.0 34.0 0.0
1997-Jul-04 Fri ### ### ### ### 27.1 27.1 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### 0.7 ### ### 4.8 4.8 0.0
1997-Jul-01 Tue 0.7 0.7 ### ### 9.3 9.3 0.0
1997-Jun-30 Mon ### 0.7 ### 0.7 ### ### ###
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 82.9 82.9 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon 0.7 0.7 ### ### ### ### 0.0
1997-Jun-20 Fri 0.72 0.72 0.72 0.72 67.0 67.0 ###
1997-Jun-19 Thu 0.7 0.7 ### 0.7 71.8 71.8 ###
1997-Jun-18 Wed 0.72 0.72 0.72 0.72 23,782 17,123 ### ### ###
1997-Jun-17 Tue 0.72 0.74 0.72 0.74 92.7 92.7 0.1
1997-Jun-16 Mon 0.72 0.72 0.7 0.72 107,973 ### 69.4 69.4 ###
1997-Jun-13 Fri 0.74 0.74 0.72 0.72 10.8 10.8 ###
1997-Jun-12 Thu 0.74 0.74 0.74 0.74 69.8 69.8 0.1
1997-Jun-11 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
1997-Jun-10 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Jun-06 Fri 0.78 0.78 0.78 0.78 72.0 72.0 0.1
1997-Jun-05 Thu 0.778 0.78 0.77 0.78 ### ### 0.1
1997-Jun-04 Wed 0.77 0.78 0.76 0.78 ### ### 0.1
1997-Jun-03 Tue 0.78 0.78 0.74 0.77 ### ### 0.1
1997-May-30 Fri 0.79 0.79 0.79 0.79 62.0 62.0 ###
1997-May-29 Thu 0.79 0.79 0.79 0.79 3,324 2,625 65.3 65.3 ###
1997-May-27 Tue 0.79 0.79 0.79 0.79 22,989 ### ### ### ###
1997-May-26 Mon 0.82 0.82 0.79 0.8 8.5 8.5 0.1
1997-May-23 Fri 0.82 0.82 0.79 0.79 ### ### ###
1997-May-22 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1997-May-21 Wed 0.79 0.81 0.79 0.81 ### ### 0.1
1997-May-20 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
1997-May-19 Mon 0.77 0.77 0.77 0.77 76.0 76.0 0.1
1997-May-16 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
1997-May-15 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
1997-May-14 Wed 0.81 0.81 0.78 0.78 4.8 4.8 0.1
1997-May-13 Tue 0.8 0.83 0.8 0.83 94.1 94.1 ###
1997-May-12 Mon 0.79 0.79 0.79 0.79 74.6 74.6 ###
1997-May-09 Fri 0.75 0.8 0.77 0.76 ### ### 0.1
1997-May-08 Thu 0.75 0.76 0.75 0.76 85.3 85.3 0.1
1997-May-07 Wed 0.75 0.75 0.75 0.75 72.4 72.4 ###
1997-May-06 Tue 0.77 0.77 0.75 0.75 7.8 7.8 ###
1997-May-05 Mon 0.76 0.76 0.76 0.76 77.3 77.3 0.1
1997-May-02 Fri 0.76 0.76 0.76 0.76 50 ### 65.4 65.4 0.1
1997-May-01 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
1997-Apr-30 Wed 0.75 0.75 0.73 0.74 21.9 21.9 0.1
1997-Apr-29 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
1997-Apr-28 Mon 0.76 0.76 0.75 0.75 17.6 17.6 ###
1997-Apr-24 Thu 0.73 0.76 0.73 0.76 ### ### 0.1
1997-Apr-23 Wed 0.77 0.77 0.76 0.76 18.2 18.2 0.1
1997-Apr-22 Tue 0.78 0.78 0.77 0.77 15.4 15.4 0.1
1997-Apr-21 Mon 0.79 0.79 0.79 0.79 ### ### ###
1997-Apr-18 Fri 0.79 0.79 0.79 0.79 36,381 28,740 61.1 61.1 ###
1997-Apr-17 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
1997-Apr-16 Wed 0.8 0.8 0.79 0.79 15.0 15.0 ###
1997-Apr-15 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
1997-Apr-14 Mon 0.79 0.79 0.79 0.79 ### ### ###
1997-Apr-11 Fri 0.78 0.78 0.78 0.78 78.4 78.4 0.1
1997-Apr-10 Thu 0.8 0.82 0.8 0.82 89.6 89.6 0.1
1997-Apr-07 Mon 0.85 0.85 0.83 0.83 ### ### ###
1997-Apr-04 Fri 0.82 0.85 0.79 0.85 91.5 91.5 ###
1997-Apr-03 Thu 0.78 0.82 0.78 0.82 95.8 95.8 0.1
1997-Apr-02 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
1997-Apr-01 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
1997-Mar-27 Thu 0.83 0.88 0.83 0.88 ### ### 0.1
1997-Mar-26 Wed 0.85 0.85 0.83 0.83 11.5 11.5 ###
1997-Mar-25 Tue 0.86 0.86 0.86 0.86 73.0 73.0 ###
1997-Mar-24 Mon 0.88 0.88 0.83 0.83 ### ### ###
1997-Mar-21 Fri 0.88 0.89 0.88 0.88 ### ### 0.1
1997-Mar-20 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Mar-19 Wed 0.85 0.88 0.85 0.88 ### ### 0.1
1997-Mar-18 Tue 0.86 0.86 0.86 0.86 ### ### ###
1997-Mar-14 Fri 0.86 0.87 0.85 0.87 81.4 81.4 0.1
1997-Mar-13 Thu 0.86 0.86 0.86 0.86 69.5 69.5 ###
1997-Mar-11 Tue ### ### 0.88 ### ### ### 0.0
1997-Mar-10 Mon 0.88 ### 0.88 ### 85.1 85.1 0.0
1997-Mar-07 Fri 0.88 ### 0.88 0.89 79.0 79.0 ###
1997-Mar-06 Thu 0.84 0.88 0.84 0.88 ### ### 0.1
1997-Mar-05 Wed 0.88 ### 0.87 ### ### ### 0.0
1997-Mar-04 Tue 0.89 ### 0.89 ### 80.2 80.2 0.0
1997-Mar-03 Mon 0.89 ### 0.88 0.88 ### ### 0.1
1997-Feb-27 Thu ### ### 0.88 0.88 69,255 30,472 ### ### 0.1
1997-Feb-26 Wed 0.87 ### 0.86 ### ### ### 0.0
1997-Feb-25 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Feb-24 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
1997-Feb-21 Fri 0.86 0.86 0.85 0.85 19.5 19.5 ###
1997-Feb-20 Thu 0.83 0.85 0.83 0.85 117,942 99,071 87.2 87.2 ###
1997-Feb-19 Wed 0.84 0.84 0.83 0.83 24.3 24.3 ###
1997-Feb-18 Tue 0.83 0.85 0.83 0.85 90.9 90.9 ###
1997-Feb-17 Mon 0.82 0.84 0.82 0.84 87.1 87.1 ###
1997-Feb-14 Fri 0.83 0.83 0.82 0.83 74.9 74.9 ###
1997-Feb-13 Thu 0.826 0.83 0.82 0.82 ### ### 0.1
1997-Feb-12 Wed 0.82 0.82 0.81 0.81 15.6 15.6 0.1
1997-Feb-11 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
1997-Feb-10 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Feb-07 Fri 0.84 0.84 0.84 0.84 ### ### ###
1997-Feb-06 Thu 0.83 0.84 0.83 0.84 76.2 76.2 ###
1997-Feb-05 Wed 0.83 0.85 0.83 0.84 75.1 75.1 ###
1997-Feb-04 Tue 0.78 0.8 0.78 0.8 118,084 93,286 ### ### 0.1
1997-Feb-03 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
1997-Jan-31 Fri 0.81 0.81 0.8 0.8 17.8 17.8 0.1
1997-Jan-30 Thu 0.81 0.81 0.79 0.81 ### ### 0.1
1997-Jan-29 Wed 0.81 0.81 0.81 0.81 6,522 5,282 66.1 66.1 0.1
1997-Jan-28 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
1997-Jan-24 Fri 0.8 0.81 0.8 0.81 18,478 14,874 83.0 83.0 0.1
1997-Jan-23 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
1997-Jan-22 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jan-21 Tue 0.82 0.82 0.82 0.82 76.8 76.8 0.1
1997-Jan-20 Mon 0.81 0.82 0.81 0.82 81.7 81.7 0.1
1997-Jan-17 Fri 0.81 0.81 0.79 0.79 ### ### ###
1997-Jan-16 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Jan-15 Wed 0.81 0.81 0.78 0.78 ### ### 0.1
1997-Jan-14 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
1997-Jan-13 Mon 0.78 0.79 0.78 0.79 82.6 82.6 ###
1997-Jan-10 Fri 0.77 0.78 0.77 0.77 70.8 70.8 0.1
1997-Jan-09 Thu 0.79 0.79 0.77 0.77 10.5 10.5 0.1
1997-Jan-08 Wed 0.8 0.82 0.79 0.82 87.1 87.1 0.1
1997-Jan-07 Tue 0.85 0.85 0.8 0.81 8.0 8.0 0.1
1997-Jan-06 Mon 0.86 0.88 0.85 0.88 51,258 ### ### ### 0.1
1997-Jan-03 Fri 0.86 0.86 0.85 0.85 ### ### ###
1996-Dec-31 Tue 0.85 0.86 0.85 0.86 283,250 242,178 76.6 76.6 ###
1996-Dec-30 Mon ### ### 0.89 0.89 13.5 13.5 ###
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue 0.86 ### 0.86 ### ### ### 0.0
1996-Dec-23 Mon 0.85 0.85 0.85 0.85 68.5 68.5 ###
1996-Dec-20 Fri 0.85 0.85 0.85 0.85 ### ### ###
1996-Dec-19 Thu 0.85 0.85 0.84 0.85 ### ### ###
1996-Dec-18 Wed 0.85 0.85 0.85 0.85 ### ### ###
1996-Dec-17 Tue 0.85 0.85 0.84 0.85 ### ### ###
1996-Dec-16 Mon 0.84 0.85 0.84 0.85 46,750 ### 76.2 76.2 ###
1996-Dec-12 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Dec-11 Wed 0.82 0.82 0.82 0.82 77.0 77.0 0.1
1996-Dec-10 Tue 0.82 0.82 0.82 0.82 66.6 66.6 0.1
1996-Dec-09 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
1996-Dec-06 Fri 0.81 0.81 0.81 0.81 92.6 92.6 0.1
1996-Dec-05 Thu 0.8 0.84 0.8 0.84 96.0 96.0 ###
1996-Dec-04 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1996-Dec-03 Tue ### 0.82 0.8 0.82 ### ### 0.1
1996-Dec-02 Mon 0.83 0.84 0.82 0.84 48,350 ### 81.3 81.3 ###
1996-Nov-29 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
1996-Nov-28 Thu 0.76 0.8 0.76 0.8 93.8 93.8 0.1
1996-Nov-27 Wed 0.78 0.78 0.76 0.76 56,282 ### ### ### 0.1
1996-Nov-26 Tue 0.78 0.78 0.77 0.77 28.4 28.4 0.1
1996-Nov-25 Mon 0.81 0.81 0.81 0.81 16,274 13,181 72.0 72.0 0.1
1996-Nov-22 Fri 0.8 0.81 0.8 0.81 81.6 81.6 0.1
1996-Nov-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Nov-20 Wed 0.79 0.79 0.79 0.79 64.4 64.4 ###
1996-Nov-19 Tue 0.78 0.8 0.78 0.8 89.3 89.3 0.1
1996-Nov-18 Mon 0.79 0.79 0.79 0.79 ### ### ###
1996-Nov-15 Fri 0.79 0.79 0.78 0.78 13.0 13.0 0.1
1996-Nov-14 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Nov-13 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
1996-Nov-12 Tue 0.79 0.79 0.77 0.77 9.6 9.6 0.1
1996-Nov-11 Mon 0.79 0.79 0.79 0.79 76.8 76.8 ###
1996-Nov-07 Thu 0.79 0.8 0.79 0.8 86.9 86.9 0.1
1996-Nov-05 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
1996-Nov-04 Mon 0.78 0.78 0.78 0.78 63.9 63.9 0.1
1996-Oct-31 Thu 0.8 0.81 0.8 0.8 67.3 67.3 0.1
1996-Oct-30 Wed 0.81 0.81 0.8 0.8 38,446 30,949 17.6 17.6 0.1
1996-Oct-29 Tue 0.82 0.83 0.81 0.81 ### ### 0.1
1996-Oct-28 Mon 0.84 0.84 0.82 0.82 8.7 8.7 0.1
1996-Oct-25 Fri 0.83 0.84 0.82 0.82 25.3 25.3 0.1
1996-Oct-24 Thu 0.81 0.82 0.81 0.82 72.9 72.9 0.1
1996-Oct-23 Wed 0.82 0.82 0.82 0.82 68.9 68.9 0.1
1996-Oct-22 Tue 0.81 0.81 0.81 0.81 75.1 75.1 0.1
1996-Oct-21 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1996-Oct-18 Fri 0.81 0.82 0.81 0.81 68.7 68.7 0.1
1996-Oct-17 Thu 0.82 0.82 0.82 0.82 70.5 70.5 0.1
1996-Oct-16 Wed 0.822 0.822 0.81 0.82 ### ### 0.1
1996-Oct-15 Tue 0.81 0.82 0.8 0.82 81.7 81.7 0.1
1996-Oct-14 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
1996-Oct-11 Fri 0.78 0.79 0.78 0.79 ### ### ###
1996-Oct-10 Thu 0.77 0.78 0.77 0.77 ### ### 0.1
1996-Oct-09 Wed 0.77 0.77 0.77 0.77 77.8 77.8 0.1
1996-Oct-08 Tue 0.77 0.77 0.77 0.77 73.2 73.2 0.1
1996-Oct-07 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1996-Oct-04 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
1996-Oct-03 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Oct-02 Wed 0.77 0.77 0.77 0.77 65.8 65.8 0.1
1996-Oct-01 Tue 0.79 0.79 0.75 0.75 ### ### ###
1996-Sep-30 Mon 0.78 0.8 0.78 0.8 89.8 89.8 0.1
1996-Sep-27 Fri 0.78 0.8 0.78 0.78 ### ### 0.1
1996-Sep-26 Thu 0.82 0.82 0.8 0.8 8.4 8.4 0.1
1996-Sep-25 Wed 0.8 0.83 0.79 0.83 ### ### ###
1996-Sep-24 Tue 0.8 0.8 0.8 0.8 70.5 70.5 0.1
1996-Sep-23 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
1996-Sep-20 Fri 0.84 0.84 0.83 0.84 ### ### ###
1996-Sep-19 Thu 0.83 0.84 0.83 0.84 82.3 82.3 ###
1996-Sep-18 Wed 0.84 0.84 0.83 0.83 ### ### ###
1996-Sep-17 Tue 0.83 0.83 0.83 0.83 ### ### ###
1996-Sep-16 Mon 0.87 0.87 0.85 0.85 ### ### ###
1996-Sep-13 Fri 0.89 0.89 0.87 0.87 11.2 11.2 0.1
1996-Sep-12 Thu 0.87 0.89 0.87 0.89 ### ### ###
1996-Sep-11 Wed 0.87 0.88 0.86 0.88 ### ### 0.1
1996-Sep-10 Tue 0.87 ### 0.87 ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 12.3 12.3 0.0
1996-Sep-06 Fri 0.87 ### 0.87 ### 91.5 91.5 0.0
1996-Sep-05 Thu 0.85 0.88 0.85 0.88 92.6 92.6 0.1
1996-Sep-04 Wed 0.83 0.86 0.83 0.85 ### ### ###
1996-Sep-03 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
1996-Sep-02 Mon 0.82 0.82 0.82 0.82 0 0.1
1996-Aug-30 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Aug-29 Thu 0.83 0.83 0.83 0.83 71.5 71.5 ###
1996-Aug-28 Wed 0.83 0.84 0.83 0.83 ### ### ###
1996-Aug-27 Tue 0.84 0.84 0.84 0.84 76.0 76.0 ###
1996-Aug-26 Mon 0.83 0.83 0.83 0.83 74.4 74.4 ###
1996-Aug-23 Fri 0.83 0.83 0.83 0.83 70.1 70.1 ###
1996-Aug-22 Thu 0.83 0.83 0.82 0.83 ### ### ###
1996-Aug-21 Wed 0.82 0.83 0.82 0.83 ### ### ###
1996-Aug-20 Tue 0.78 0.83 0.78 0.83 ### ### ###
1996-Aug-19 Mon 0.77 0.78 0.77 0.78 79.9 79.9 0.1
1996-Aug-16 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
1996-Aug-15 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
1996-Aug-14 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
1996-Aug-13 Tue ### ### 0.79 0.79 ### ### ###
1996-Aug-12 Mon 0.8 0.8 0.79 0.8 76.1 76.1 0.1
1996-Aug-09 Fri 0.747 0.83 0.747 0.83 ### ### ###
1996-Aug-08 Thu 0.73 0.74 0.73 0.74 81.8 81.8 0.1
1996-Aug-07 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
1996-Aug-06 Tue ### ### 0.75 0.75 11.8 11.8 ###
1996-Aug-05 Mon 0.77 0.77 0.76 0.77 ### ### 0.1
1996-Aug-02 Fri 0.77 0.79 0.77 0.77 ### ### 0.1
1996-Aug-01 Thu 0.76 0.76 0.76 0.76 68.6 68.6 0.1
1996-Jul-31 Wed 0.76 0.76 0.76 0.76 0 0.1
1996-Jul-30 Tue 0.74 0.76 0.74 0.76 93.2 93.2 0.1
1996-Jul-29 Mon 0.75 0.75 0.74 0.74 22.3 22.3 0.1
1996-Jul-26 Fri 0.76 0.76 0.74 0.75 14.3 14.3 ###
1996-Jul-25 Thu 0.75 0.76 0.75 0.75 ### ### ###
1996-Jul-24 Wed 0.77 0.77 0.75 0.75 ### ### ###
1996-Jul-23 Tue 0.7 0.77 0.7 0.77 ### ### 0.1
1996-Jul-22 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon 0.71 0.71 0.7 0.7 ### ### ###
1996-Jul-12 Fri 0.7 0.7 0.7 0.7 83.0 83.0 ###
1996-Jul-11 Thu 0.73 0.73 0.73 0.73 79.8 79.8 0.1
1996-Jul-10 Wed 0.71 0.72 0.71 0.72 85.6 85.6 ###
1996-Jul-09 Tue 0.73 0.73 0.7 0.7 4.5 4.5 ###
1996-Jul-08 Mon 0.75 0.75 0.75 0.75 83.3 83.3 ###
1996-Jul-05 Fri 0.75 0.77 0.75 0.76 ### ### 0.1
1996-Jul-04 Thu 0.75 0.77 0.75 0.76 85.7 85.7 0.1
1996-Jul-03 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
1996-Jul-02 Tue 0.75 0.75 0.75 0.75 ### ### ###
1996-Jul-01 Mon 0.72 0.75 0.72 0.75 93.3 93.3 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:13:38 thru 2024-04-20 22:13:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000