End of day Prices (full format), 450 Days for (PEM) PERILYA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| 0.345
| ###
| 0.345
| ###
| 188,781
| ###
| 87.2
| 87.2
| 0.0 |
2013-Dec-06 Fri
| 0.345
| 0.347
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.345
| 0.347
| 0.345
| 0.345
| 1,516,276
| ###
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.345
| 0.347
| 0.345
| 0.345
| 1,019,757
| ###
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| 0.345
| 0.347
| ###
| 0.345
| 2,314,824
| 401,621
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| 0.345
| ###
| 0.345
| 457,027
| ###
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| 0.342
| ###
| ###
| 142,177
| ###
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 0.345
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| 0.342
| ###
| ###
| 3,630,946
| ###
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2013-Nov-21 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.342
| ###
| ###
| 3,695,378
| ###
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| 0.342
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2013-Nov-15 Fri
| ###
| 0.345
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| 0.345
| ###
| ###
| 5,705,756
| 984,242
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 318,229
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 225,384
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 169,473
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2013-Nov-01 Fri
| ###
| 0.342
| ###
| ###
| 8,811,924
| ###
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 181,186
| 0
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 238,827
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 283,775
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.325
| ###
| 0.325
| ###
| 1,078,980
| ###
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.325
| ###
| 0.325
| 0.325
| 1,890,281
| 307,170
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 87.0
| 87.0
| ### |
2013-Oct-11 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2013-Oct-09 Wed
| 0.322
| 0.322
| ###
| ###
| 873,174
| 140,581
| 23.8
| 23.8
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.325
| ###
| ###
| 520,083
| ###
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| 0.325
| ###
| ###
| 5,148,155
| 836,575
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 182,480
| 0
| 17.5
| 17.5
| 0.0 |
2013-Oct-02 Wed
| ###
| 0.322
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 264,753
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 4,237,742
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,218,659
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 559,327
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,436,053
| 0
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2013-Sep-12 Thu
| ###
| 0.322
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 82.3
| 82.3
| ### |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 6,828,653
| 0
| 82.2
| 82.2
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 4,908,452
| 0
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2013-Sep-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| 0.225
| ###
| 0.22
| 1,805,986
| 203,173
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| 0.2
| 0.185
| ###
| 381,724
| 73,481
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| 0.182
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Aug-27 Tue
| 0.185
| ###
| 0.185
| ###
| 251,578
| 23,270
| 89.2
| 89.2
| 0.0 |
2013-Aug-26 Mon
| ###
| 0.2
| 0.185
| ###
| 586,344
| 112,871
| 26.1
| 26.1
| 0.0 |
2013-Aug-23 Fri
| ###
| 0.2
| ###
| 0.2
| 382,881
| 38,288
| 83.6
| 83.6
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2013-Aug-16 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 118,557
| 0
| 10.8
| 10.8
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 887,187
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.185
| ###
| 0.185
| 0.2
| 1,731,122
| 160,128
| 96.0
| 96.0
| 0.0 |
2013-Aug-12 Mon
| 0.175
| ###
| 0.175
| 0.185
| 716,955
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| 0.155
|
|
| 10.1
| 10.1
| ### |
2013-Aug-07 Wed
| ###
| ###
| 0.157
| ###
| 1,187,849
| 93,246
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 245,348
| 0
| 7.1
| 7.1
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 78,951
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| 0.175
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| 0.175
| 457,556
| 0
| 87.9
| 87.9
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| 0.185
|
|
| 87.6
| 87.6
| ### |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.23
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.225
| 0.24
| 0.225
| 0.23
| 1,528,740
| ###
| 83.8
| 83.8
| ### |
2013-Jul-23 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 1,906,042
| ###
| 97.0
| 97.0
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| 0.155
| ###
| 921,854
| 71,443
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| ###
| ###
| 0.142
| ###
| 392,675
| 27,879
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.145
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| 0.145
| 422,270
| 0
| ###
| ###
| ### |
2013-Jul-12 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.125
| 0.125
| ###
| 0.125
| 175,459
| ###
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| 0.122
| ###
| ###
| 456,689
| 27,858
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 51,875
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 0.125
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Jul-04 Thu
| ###
| 0.125
| ###
| ###
| 259,850
| 16,240
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.125
| 0.125
| ###
| ###
| 549,088
| ###
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| 0.125
| ###
| ###
| 917,580
| 57,348
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 276,687
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2013-Jun-24 Mon
| 0.125
| 0.125
| ###
| ###
| 587,771
| ###
| 10.0
| 10.0
| 0.0 |
2013-Jun-21 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 445,279
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 74,081
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.145
| ###
| ###
| 688,151
| ###
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| 0.145
| ###
| ###
| 6,275,270
| 454,957
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| 0.125
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| 0.125
| 0.125
| 1,011,553
| 63,222
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| 0.152
| ###
| 0.125
|
|
| 0.6
| 0.6
| 0.0 |
2013-May-30 Thu
| ###
| 0.145
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| 0.145
| ###
| ###
| 482,387
| 34,973
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| 0.152
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2013-May-27 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| 0.155
| ###
| 0.155
| 92,873
| ###
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 388,946
| 0
| 8.3
| 8.3
| 0.0 |
2013-May-22 Wed
| 0.155
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 163,480
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.155
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 986,654
| 0
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| 0.175
| ###
| ###
| 232,252
| 20,322
| 13.3
| 13.3
| 0.0 |
2013-May-13 Mon
| ###
| 0.175
| ###
| ###
| 526,271
| 46,048
| 16.5
| 16.5
| 0.0 |
2013-May-10 Fri
| 0.155
| ###
| ###
| ###
| 1,173,726
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| 0.142
| 0.145
|
|
| 10.3
| 10.3
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| 0.145
| 470,720
| 0
| 12.0
| 12.0
| ### |
2013-May-06 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.145
| 0.145
| ###
| ###
| 1,077,786
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| 0.155
| 0.145
| 0.145
| 1,144,870
| ###
| 13.9
| 13.9
| ### |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,925,525
| 0
| 6.4
| 6.4
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 0.155
| ###
| 6,114,783
| ###
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 5.3
| 5.3
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 887,077
| 0
| 8.1
| 8.1
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| 0.155
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,463,150
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 97.5
| 97.5
| ### |
2013-Apr-17 Wed
| 0.185
| 0.185
| ###
| 0.175
| 735,270
| ###
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| 7.6
| 7.6
| 0.0 |
2013-Apr-15 Mon
| 0.21
| 0.21
| ###
| 0.2
| 4,838,827
| 508,076
| 15.0
| 15.0
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| 0.21
|
|
| 15.5
| 15.5
| ### |
2013-Apr-11 Thu
| ###
| ###
| ###
| 0.21
|
|
| 15.7
| 15.7
| ### |
2013-Apr-10 Wed
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| 0.22
| 0.225
| 0.21
| 0.22
| 60,359
| 13,128
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| 0.24
| 0.21
| ###
| 179,743
| 40,442
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.225
| 0.245
| 0.22
| 0.23
|
|
| 84.8
| 84.8
| ### |
2013-Apr-04 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| 200,477
| ###
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.23
| ###
| 0.21
| ###
| 459,181
| ###
| 7.0
| 7.0
| 0.0 |
2013-Apr-02 Tue
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 158,972
| 38,948
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 330,351
| ###
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 96.4
| 96.4
| 0.0 |
2013-Mar-22 Fri
| 0.25
| 0.25
| 0.225
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2013-Mar-21 Thu
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.245
| 0.255
| 0.245
| 0.245
| 143,329
| ###
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.255
| 0.255
| ###
| 0.245
| 479,249
| ###
| 11.6
| 11.6
| 0.0 |
2013-Mar-13 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| 19.7
| 19.7
| 0.0 |
2013-Mar-12 Tue
| 0.27
| 0.27
| 0.25
| ###
| 686,758
| 178,557
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 15.0
| 15.0
| ### |
2013-Mar-07 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 140,381
| 38,253
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 537,656
| 147,855
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 163,252
| ###
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 8.8
| 8.8
| ### |
2013-Mar-01 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 183,286
| ###
| 21.9
| 21.9
| ### |
2013-Feb-28 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 79.3
| 79.3
| ### |
2013-Feb-27 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 84.4
| 84.4
| ### |
2013-Feb-25 Mon
| 0.29
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 375,355
| 106,976
| 34.3
| 34.3
| ### |
2013-Feb-20 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| 0.285
| 0.285
| 187,284
| 26,687
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.28
| ###
| 0.28
| ###
| 409,057
| ###
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.28
| 0.285
| 0.272
| 0.285
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 9.8
| 9.8
| ### |
2013-Feb-11 Mon
| ###
| ###
| 0.275
| 0.285
|
|
| 6.5
| 6.5
| ### |
2013-Feb-08 Fri
| ###
| ###
| 0.275
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 183,252
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 296,940
| 0
| 81.7
| 81.7
| 0.0 |
2013-Feb-05 Tue
| 0.29
| ###
| 0.29
| ###
| 968,181
| 140,386
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| 0.29
| 0.29
| 745,159
| 108,048
| 12.9
| 12.9
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 336,543
| 0
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.325
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Jan-25 Fri
| 0.29
| ###
| 0.29
| ###
| 195,942
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.285
| ###
| 0.285
| 0.29
| 758,784
| 108,126
| ###
| ###
| ### |
2013-Jan-23 Wed
| ###
| ###
| 0.285
| 0.285
| 817,072
| ###
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.325
| 0.325
| ###
| ###
| 187,686
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 17.8
| 17.8
| ### |
2013-Jan-17 Thu
| 0.325
| ###
| 0.325
| ###
| 143,246
| 23,277
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 286,043
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| 0.375
| ###
| ###
| 93,180
| 17,471
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 22,528
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.375
| 0.355
| ###
| 125,283
| 45,728
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| 0.375
| 75,126
| 0
| 22.8
| 22.8
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| 0.375
| ###
| ###
| ###
| 1,231,044
| 0
| 93.4
| 93.4
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| 0.355
|
|
| 93.5
| 93.5
| 0.0 |
2012-Dec-31 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 151,385
| 0
| 82.2
| 82.2
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 409,187
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| 0.325
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 617,773
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 254,545
| 0
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2012-Dec-14 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 14.0
| 14.0
| ### |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.26
| 0.29
| 0.26
| 0.29
| 167,047
| ###
| ###
| ###
| ### |
2012-Dec-10 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.28
| 0.26
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 0.27
| 0.275
| ###
| ###
| 170,689
| ###
| 17.3
| 17.3
| 0.0 |
2012-Dec-05 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.275
| 0.28
| ###
| 0.275
| 318,374
| 44,572
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| ###
| 0.275
| ###
| 0.275
| 549,951
| ###
| ###
| ###
| ### |
2012-Nov-29 Thu
| 0.27
| 0.27
| ###
| ###
| 272,125
| ###
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.27
| 0.255
| 0.255
| 905,441
| 237,678
| 9.1
| 9.1
| 0.0 |
2012-Nov-26 Mon
| 0.26
| 0.27
| 0.255
| 0.26
| 1,226,974
| 322,080
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.27
| 0.27
| ###
| ###
| 224,176
| ###
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.27
| 0.27
| ###
| ###
| 254,059
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 46,981
| ###
| 10.6
| 10.6
| ### |
2012-Nov-19 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 213,180
| 60,223
| 82.8
| 82.8
| ### |
2012-Nov-15 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-14 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 17.9
| 17.9
| ### |
2012-Nov-13 Tue
| ###
| ###
| 0.29
| 0.29
| 643,770
| 93,346
| ###
| ###
| ### |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 245,527
| 0
| 84.3
| 84.3
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 330,322
| 0
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 67,689
| 0
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.325
| 0.325
| ###
| ###
| 69,378
| 11,273
| 22.0
| 22.0
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 134,170
| 0
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 262,229
| 0
| 86.0
| 86.0
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.325
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| ###
| ###
| 0.325
| ###
| 799,488
| ###
| 5.0
| 5.0
| 0.0 |
2012-Oct-26 Fri
| 0.325
| ###
| 0.325
| ###
| 197,573
| ###
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| 0.325
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 229,543
| 0
| 17.7
| 17.7
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.325
| ###
| 0.325
| ###
| 33,683
| 5,473
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 8.2
| 8.2
| ### |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Oct-10 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.355
| ###
| ###
| 1,071,623
| ###
| 80.5
| 80.5
| 0.0 |
2012-Oct-08 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| 0.355
| 0.355
| 66,645
| 11,829
| 16.0
| 16.0
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 482,457
| 0
| 11.1
| 11.1
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 505,183
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 234,920
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| 0.325
| ###
| 0.325
| 57,243
| ###
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| 0.325
| ###
| ###
| 153,944
| ###
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.375
| 0.375
| ###
| ###
| 2,981,254
| 558,985
| 3.9
| 3.9
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| 0.375
| 553,054
| 0
| 24.9
| 24.9
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 2,045,457
| 0
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 2,156,171
| 0
| 92.6
| 92.6
| 0.0 |
2012-Sep-13 Thu
| 0.26
| ###
| 0.26
| 0.285
|
|
| 96.9
| 96.9
| ### |
2012-Sep-12 Wed
| 0.25
| ###
| 0.245
| 0.26
|
|
| 89.9
| 89.9
| 0.0 |
2012-Sep-11 Tue
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.1
| 83.1
| 0.0 |
2012-Sep-07 Fri
| 0.23
| 0.24
| 0.225
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| 0.225
| 0.225
| 233,328
| 26,249
| ###
| ###
| ### |
2012-Sep-05 Wed
| ###
| ###
| 0.22
| 0.225
| 420,158
| ###
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 7,019,086
| 1,754,771
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.25
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.25
| 0.26
| 0.245
| 0.26
| 303,752
| ###
| 95.3
| 95.3
| 0.0 |
2012-Aug-29 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 18.8
| 18.8
| 0.0 |
2012-Aug-28 Tue
| 0.28
| 0.28
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 247,326
| ###
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.255
| 0.27
| 0.25
| 0.27
| 350,954
| 91,248
| 95.1
| 95.1
| ### |
2012-Aug-23 Thu
| 0.255
| 0.28
| 0.255
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Aug-22 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| 352,248
| 87,181
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 84.4
| 84.4
| 0.0 |
2012-Aug-17 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 160,780
| ###
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.25
| 0.25
| ###
| 0.25
| 152,458
| 19,057
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.245
| 0.245
| 0.22
| 0.225
|
|
| 2.2
| 2.2
| ### |
2012-Aug-13 Mon
| 0.25
| 0.255
| 0.23
| ###
| 527,926
| 128,022
| 4.2
| 4.2
| 0.0 |
2012-Aug-10 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.6
| 7.6
| 0.0 |
2012-Aug-09 Thu
| 0.245
| ###
| 0.24
| 0.25
| 355,684
| 42,682
| 83.1
| 83.1
| 0.0 |
2012-Aug-08 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 12.4
| 12.4
| 0.0 |
2012-Aug-07 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| 86.0
| 86.0
| 0.0 |
2012-Aug-06 Mon
| 0.24
| 0.245
| ###
| ###
| 35,575
| 4,357
| 14.7
| 14.7
| 0.0 |
2012-Aug-03 Fri
| ###
| 0.24
| 0.23
| 0.23
| 206,358
| ###
| 14.1
| 14.1
| ### |
2012-Aug-02 Thu
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 7.9
| 7.9
| ### |
2012-Aug-01 Wed
| 0.25
| 0.252
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 0.255
| ###
| 403,577
| 51,456
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 271,527
| ###
| 91.3
| 91.3
| 0.0 |
2012-Jul-26 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 190,221
| ###
| 85.7
| 85.7
| 0.0 |
2012-Jul-25 Wed
| ###
| 0.25
| ###
| 0.245
| 391,744
| ###
| 92.4
| 92.4
| 0.0 |
2012-Jul-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 169,379
| 41,074
| 25.1
| 25.1
| 0.0 |
2012-Jul-20 Fri
| 0.24
| 0.255
| ###
| 0.24
| 867,784
| 110,642
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.25
| 0.25
| 0.225
| ###
| 924,123
| 219,479
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.26
| ###
| 0.255
| 0.255
| 388,951
| ###
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.27
| 0.27
| ###
| ###
| 462,341
| ###
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 315,845
| ###
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 23.0
| 23.0
| ### |
2012-Jul-09 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 91.9
| 91.9
| ### |
2012-Jul-04 Wed
| 0.275
| 0.285
| 0.27
| 0.28
| 451,356
| 125,251
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 12,645
| 3,445
| ###
| ###
| ### |
2012-Jul-02 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.255
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.8
| 12.8
| 0.0 |
2012-Jun-27 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 324,288
| ###
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| 0.27
| 0.255
| 0.26
| 671,672
| ###
| 22.7
| 22.7
| 0.0 |
2012-Jun-25 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.27
| 0.27
| ###
| ###
| 502,489
| ###
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 680,352
| ###
| 7.7
| 7.7
| ### |
2012-Jun-20 Wed
| 0.29
| ###
| 0.287
| 0.29
| 488,048
| ###
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| ###
| ###
| 0.29
| ###
| 208,249
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.29
| ###
| 0.29
| ###
| 852,059
| 123,548
| 95.3
| 95.3
| 0.0 |
2012-Jun-14 Thu
| 0.28
| 0.29
| 0.275
| 0.29
| 477,553
| ###
| 93.2
| 93.2
| ### |
2012-Jun-13 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| ###
| ###
| 0.28
| 0.285
| 147,154
| ###
| ###
| ###
| ### |
2012-Jun-08 Fri
| ###
| ###
| 0.28
| 0.28
| 380,222
| ###
| 5.2
| 5.2
| ### |
2012-Jun-07 Thu
| 0.29
| ###
| 0.29
| ###
| 742,775
| ###
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.28
| 0.287
| 0.28
| 0.285
| 536,472
| 152,089
| 80.4
| 80.4
| ### |
2012-Jun-05 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 176,359
| 49,821
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 11.6
| 11.6
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 34,479
| 0
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 109,128
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 124,671
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 73,941
| 0
| 24.9
| 24.9
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 235,643
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 0.325
| 0.325
| 254,573
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| 0.345
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2012-May-15 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 42,483
| 0
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| 0.375
| ###
| ###
| 278,573
| ###
| 77.4
| 77.4
| 0.0 |
2012-May-09 Wed
| 0.375
| 0.375
| ###
| 0.375
| 477,023
| 89,441
| ###
| ###
| ### |
2012-May-08 Tue
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 88.3
| 88.3
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| 0.375
| 381,952
| 0
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2012-May-03 Thu
| 0.4
| 0.4
| ###
| ###
| 193,920
| 38,784
| 23.5
| 23.5
| 0.0 |
2012-May-02 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 94.7
| 94.7
| ### |
2012-May-01 Tue
| ###
| ###
| 0.385
| 0.385
| 291,425
| ###
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 0.385
| ###
| ###
| ###
| 149,924
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.4
| ###
| ###
| 199,775
| 39,955
| 10.0
| 10.0
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2012-Apr-24 Tue
| 0.375
| 0.375
| ###
| 0.375
| 244,242
| ###
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.385
| ###
| ###
| ###
| 137,871
| 0
| 24.4
| 24.4
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| 0.385
| 0.385
| 118,422
| ###
| 19.3
| 19.3
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.41
| 0.385
| 0.385
| 220,545
| ###
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.385
| 0.4
| 0.385
| 0.4
| 195,189
| ###
| 91.7
| 91.7
| 0.0 |
2012-Apr-17 Tue
| 0.385
| ###
| 0.375
| ###
| 178,623
| ###
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| 0.375
| 0.385
| 109,376
| ###
| 84.4
| 84.4
| 0.0 |
2012-Apr-13 Fri
| 0.4
| ###
| 0.385
| ###
| 227,948
| 43,879
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.385
| 0.385
| ###
| 0.375
| 218,883
| ###
| 11.5
| 11.5
| ### |
2012-Apr-11 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| 0.42
| 0.41
| 0.41
|
|
| 24.9
| 24.9
| ### |
2012-Apr-05 Thu
| 0.43
| ###
| 0.41
| 0.41
| 492,056
| 100,871
| 5.0
| 5.0
| ### |
2012-Apr-04 Wed
| 0.43
| 0.44
| 0.43
| ###
| 242,248
| 105,377
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| 88.2
| 88.2
| ### |
2012-Apr-02 Mon
| 0.44
| 0.445
| 0.43
| 0.44
| 486,484
| ###
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 92.2
| 92.2
| 0.0 |
2012-Mar-29 Thu
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| 25.5
| 25.5
| ### |
2012-Mar-28 Wed
| ###
| 0.445
| 0.43
| 0.445
| 277,057
| ###
| 85.4
| 85.4
| ### |
2012-Mar-27 Tue
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 90.9
| 90.9
| ### |
2012-Mar-26 Mon
| 0.425
| 0.43
| 0.42
| 0.43
| 139,276
| ###
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.425
| 0.43
| 0.41
| ###
| 275,284
| ###
| 11.7
| 11.7
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.44
| 0.425
| 0.425
| 3,723,486
| ###
| ###
| ###
| ### |
2012-Mar-21 Wed
| 0.43
| 0.445
| 0.43
| 0.44
| 154,044
| ###
| ###
| ###
| ### |
2012-Mar-20 Tue
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.445
| 0.45
| 0.44
| 0.44
| 589,055
| 262,129
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.43
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 96.1
| 96.1
| ### |
2012-Mar-14 Wed
| 0.41
| 0.425
| 0.41
| 0.425
| 426,255
| ###
| 90.3
| 90.3
| ### |
2012-Mar-13 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.41
| 0.43
| ###
| 0.42
| 214,050
| 46,020
| 88.6
| 88.6
| ### |
|