Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 05:26:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEN) PENINSULA ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for PEN    Limits Next Section


Company Details for (PEN) PENINSULA ENERGY LIMITED

Listing Code PEN
Listing Name PENINSULA ENERGY LIMITED
GICS Sector Energy
ISIN Name PENINSULA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEN6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PEN .. Friday 10th November 2023

PEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 1.45 422,161,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (PEN) PENINSULA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed ### 0.1075 ### ### ### ### 0.0
2024-Apr-23 Tue ### 0.1075 ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 8,998,851 0 10.8 10.8 0.0
2024-Apr-18 Thu ### ### ### ### 7,699,340 0 97.2 97.2 0.0
2024-Apr-17 Wed ### ### ### ### 14,963,049 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 27,828,876 0 31.1 31.1 0.0
2024-Apr-15 Mon ### ### ### ### 5,207,728 0 ### ### 0.0
2024-Apr-12 Fri ### 0.1125 ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 29,399,624 0 3.9 3.9 0.0
2024-Apr-10 Wed 0.125 ### ### ### ### ### 0.0
2024-Apr-09 Tue 0.125 ### 0.1225 0.125 6,620,222 405,488 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 5,958,582 0 ### ### 0.0
2024-Apr-05 Fri ### ### 0.125 ### 6,140,959 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 10,302,050 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### 0.125 10,802,075 0 ### ### 0.0
2024-Mar-28 Thu ### 0.125 0.1175 0.125 ### ### 0.0
2024-Mar-27 Wed ### 0.1225 ### ### 5,909,346 361,947 ### ### 0.0
2024-Mar-26 Tue ### 0.125 ### 0.125 11,582,942 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 3,563,827 0 11.0 11.0 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.125 ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### 0.1225 ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.125 ### 0.125 20,064,079 ### 98.6 98.6 0.0
2024-Mar-18 Mon ### ### 0.1075 ### 9,840,243 ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.1025 ### 91.8 91.8 0.0
2024-Mar-14 Thu ### ### ### ### 17,559,676 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 91.6 91.6 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 2,328,747 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 9,223,627 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### 0.1075 ### 6,834,048 ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 8,897,279 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 11,017,480 0 ### ### 0.0
2024-Feb-23 Fri ### ### 0.1075 ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### 0.1075 ### ### ### 0.0
2024-Feb-21 Wed ### 0.1175 ### ### 21,503,248 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.125 0.125 0.1175 ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 5,460,170 0 69.6 69.6 0.0
2024-Feb-16 Fri 0.125 ### ### 0.125 65.4 65.4 0.0
2024-Feb-15 Thu 0.125 ### ### 0.125 10,373,721 0 ### ### 0.0
2024-Feb-14 Wed 0.125 ### ### 0.125 9,265,286 0 64.9 64.9 0.0
2024-Feb-13 Tue ### 0.1325 0.125 ### 9,790,981 1,260,588 ### ### 0.0
2024-Feb-12 Mon ### 0.1375 ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.145 0.145 ### 0.145 9,267,645 ### 66.2 66.2 ###
2024-Feb-07 Wed ### 0.145 0.1325 0.145 25,470,549 ### ### ### ###
2024-Feb-06 Tue ### 0.145 ### ### 29,685,984 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.1325 ### 13,121,340 869,288 ### ### 0.0
2024-Feb-02 Fri ### 0.145 ### ### 50,480,446 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.125 ### ### ### 11,981,221 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 25,472,880 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 14,225,326 0 90.1 90.1 0.0
2024-Jan-29 Mon ### ### 0.1075 ### 14.4 14.4 0.0
2024-Jan-25 Thu 0.125 0.125 ### ### 12,136,449 758,528 ### ### 0.0
2024-Jan-24 Wed ### 0.125 ### 0.125 9,832,771 614,548 ### ### 0.0
2024-Jan-23 Tue ### ### 0.1075 ### 93.9 93.9 0.0
2024-Jan-22 Mon ### ### ### ### 7.7 7.7 0.0
2024-Jan-19 Fri 0.125 0.1275 ### ### ### ### 0.0
2024-Jan-18 Thu 0.125 ### ### 0.125 71.2 71.2 0.0
2024-Jan-17 Wed 0.125 ### ### ### 49,914,228 0 92.0 92.0 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 80,166,921 0 98.5 98.5 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 13.1 13.1 0.0
2024-Jan-10 Wed ### ### ### ### 77.4 77.4 0.0
2024-Jan-09 Tue ### ### ### ### 86.2 86.2 0.0
2024-Jan-08 Mon ### ### 0.0875 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 11,046,621 0 ### ### 0.0
2024-Jan-04 Thu ### 0.1025 ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.1025 ### ### 15,344,185 786,389 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 3,018,752 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 5.8 5.8 0.0
2023-Dec-27 Wed ### ### ### ### 2,682,024 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 91.4 91.4 0.0
2023-Dec-20 Wed ### ### 0.1025 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 6,150,358 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 8,704,976 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 6,724,654 0 90.4 90.4 0.0
2023-Dec-13 Wed ### ### ### ### 5,089,553 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### 0.1075 ### ### 3,659,457 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 5,787,528 0 91.4 91.4 0.0
2023-Dec-07 Thu ### ### ### ### 8,047,547 0 9.9 9.9 0.0
2023-Dec-06 Wed ### ### ### ### 5,950,153 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 6,036,080 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### 0.1125 ### ### 5,419,858 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,277,248 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 8,424,820 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 17,803,243 0 96.5 96.5 0.0
2023-Nov-23 Thu ### ### ### ### 11.7 11.7 0.0
2023-Nov-22 Wed ### ### ### ### 34,290,482 0 24.8 24.8 0.0
2023-Nov-21 Tue 0.085 ### 0.085 ### 44,362,654 ### ### ### 0.0
2023-Nov-20 Mon 0.077 0.084 0.076 0.082 85,443,342 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### 0.1125 ### 2,738,452 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 2,943,051 0 ### ### 0.0
2023-Nov-10 Fri ### ### 0.1025 ### ### ### 0.0
2023-Nov-09 Thu ### ### 0.1025 ### 11,726,376 600,976 11.7 11.7 0.0
2023-Nov-08 Wed ### 0.1175 ### ### 2,404,628 141,271 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 1,322,386 0 91.3 91.3 0.0
2023-Nov-06 Mon ### 0.125 ### ### 3,527,954 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 2,574,458 0 4.1 4.1 0.0
2023-Nov-02 Thu ### ### 0.125 ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 95.8 95.8 0.0
2023-Oct-31 Tue ### ### ### ### 90.7 90.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.1175 ### ### ### 0.0
2023-Oct-26 Thu ### ### 0.1225 ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 6,994,857 0 96.0 96.0 0.0
2023-Oct-24 Tue ### 0.125 ### ### 6,253,752 390,859 ### ### 0.0
2023-Oct-23 Mon ### 0.125 ### ### 3,095,575 193,473 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 2,031,670 0 ### ### 0.0
2023-Oct-18 Wed ### ### 0.1125 ### 6,610,983 ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 3,696,371 0 ### ### 0.0
2023-Oct-16 Mon 0.125 0.125 ### ### 4.1 4.1 0.0
2023-Oct-13 Fri 0.125 0.1275 ### 0.125 4,519,247 ### ### ### 0.0
2023-Oct-12 Thu 0.125 ### 0.1225 ### 91.8 91.8 0.0
2023-Oct-11 Wed 0.125 0.1325 0.125 0.125 62.7 62.7 0.0
2023-Oct-10 Tue 0.125 0.1275 ### ### 4,011,056 ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 3,834,945 0 ### ### 0.0
2023-Oct-06 Fri ### ### 0.1225 ### 6,572,478 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.125 ### 0.1225 ### 91.6 91.6 0.0
2023-Oct-04 Wed 0.125 ### ### 0.125 8,961,451 0 ### ### 0.0
2023-Oct-03 Tue ### ### 0.1275 ### 5,651,028 360,253 ### ### 0.0
2023-Oct-02 Mon ### 0.145 ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.145 ### 0.145 86.6 86.6 ###
2023-Sep-28 Thu ### ### ### 0.125 ### ### 0.0
2023-Sep-27 Wed ### ### 0.1275 ### 91.8 91.8 0.0
2023-Sep-26 Tue ### ### ### ### 98.4 98.4 0.0
2023-Sep-25 Mon ### ### 0.1125 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 3,083,727 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 93.5 93.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:26:42 thru 2024-04-25 17:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000