(PEN) PENINSULA ENERGY LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 10:18:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PEN) PENINSULA ENERGY LIMITED Daily Prices...

TOC Company Info for PEN Limits

Company Details for (PEN) PENINSULA ENERGY LIMITED

Listing Code	PEN
Listing Name	PENINSULA ENERGY LIMITED
GICS Sector	Energy
ISIN Name	PENINSULA MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PEN6

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PEN .. Friday 10th November 2023

PEN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	74	0.0
MAX	1.45	422,161,777	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PEN Bottom

End of day Prices (full format),

38400 Days for (PEN) PENINSULA ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-18 Thu	###	###	###	###	7,699,340	0	97.2	97.2	0.0
2024-Apr-17 Wed	###	###	###	###	14,963,049	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###	27,828,876	0	31.1	31.1	0.0
2024-Apr-15 Mon	###	###	###	###	5,207,728	0	###	###	0.0
2024-Apr-12 Fri	###	0.1125	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###	29,399,624	0	3.9	3.9	0.0
2024-Apr-10 Wed	0.125	###	###	###			###	###	0.0
2024-Apr-09 Tue	0.125	###	0.1225	0.125	6,620,222	405,488	66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	5,958,582	0	###	###	0.0
2024-Apr-05 Fri	###	###	0.125	###	6,140,959	###	###	###	0.0
2024-Apr-04 Thu	###	###	###	###	10,302,050	0	64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	0.125	10,802,075	0	###	###	0.0
2024-Mar-28 Thu	###	0.125	0.1175	0.125			###	###	0.0
2024-Mar-27 Wed	###	0.1225	###	###	5,909,346	361,947	###	###	0.0
2024-Mar-26 Tue	###	0.125	###	0.125	11,582,942	###	###	###	0.0
2024-Mar-25 Mon	###	###	###	###	3,563,827	0	11.0	11.0	0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	###	0.125	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	0.1225	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	0.125	###	0.125	20,064,079	###	98.6	98.6	0.0
2024-Mar-18 Mon	###	###	0.1075	###	9,840,243	###	###	###	0.0
2024-Mar-15 Fri	###	###	0.1025	###			91.8	91.8	0.0
2024-Mar-14 Thu	###	###	###	###	17,559,676	0	69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			91.6	91.6	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###	2,328,747	0	73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	9,223,627	0	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	0.1075	###	6,834,048	###	71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###			###	###	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	8,897,279	0	###	###	0.0
2024-Feb-27 Tue	###	###	###	###			###	###	0.0
2024-Feb-26 Mon	###	###	###	###	11,017,480	0	###	###	0.0
2024-Feb-23 Fri	###	###	0.1075	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	0.1075	###			###	###	0.0
2024-Feb-21 Wed	###	0.1175	###	###	21,503,248	###	72.6	72.6	0.0
2024-Feb-20 Tue	0.125	0.125	0.1175	###			###	###	0.0
2024-Feb-19 Mon	###	###	###	###	5,460,170	0	69.6	69.6	0.0
2024-Feb-16 Fri	0.125	###	###	0.125			65.4	65.4	0.0
2024-Feb-15 Thu	0.125	###	###	0.125	10,373,721	0	###	###	0.0
2024-Feb-14 Wed	0.125	###	###	0.125	9,265,286	0	64.9	64.9	0.0
2024-Feb-13 Tue	###	0.1325	0.125	###	9,790,981	1,260,588	###	###	0.0
2024-Feb-12 Mon	###	0.1375	###	###			###	###	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	0.145	0.145	###	0.145	9,267,645	###	66.2	66.2	###
2024-Feb-07 Wed	###	0.145	0.1325	0.145	25,470,549	###	###	###	###
2024-Feb-06 Tue	###	0.145	###	###	29,685,984	###	###	###	0.0
2024-Feb-05 Mon	###	###	0.1325	###	13,121,340	869,288	###	###	0.0
2024-Feb-02 Fri	###	0.145	###	###	50,480,446	###	61.9	61.9	0.0
2024-Feb-01 Thu	0.125	###	###	###	11,981,221	0	###	###	0.0
2024-Jan-31 Wed	###	###	###	###	25,472,880	0	###	###	0.0
2024-Jan-30 Tue	###	###	###	###	14,225,326	0	90.1	90.1	0.0
2024-Jan-29 Mon	###	###	0.1075	###			14.4	14.4	0.0
2024-Jan-25 Thu	0.125	0.125	###	###	12,136,449	758,528	###	###	0.0
2024-Jan-24 Wed	###	0.125	###	0.125	9,832,771	614,548	###	###	0.0
2024-Jan-23 Tue	###	###	0.1075	###			93.9	93.9	0.0
2024-Jan-22 Mon	###	###	###	###			7.7	7.7	0.0
2024-Jan-19 Fri	0.125	0.1275	###	###			###	###	0.0
2024-Jan-18 Thu	0.125	###	###	0.125			71.2	71.2	0.0
2024-Jan-17 Wed	0.125	###	###	###	49,914,228	0	92.0	92.0	0.0
2024-Jan-16 Tue	###	###	###	###			###	###	0.0
2024-Jan-15 Mon	###	###	###	###	80,166,921	0	98.5	98.5	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###			13.1	13.1	0.0
2024-Jan-10 Wed	###	###	###	###			77.4	77.4	0.0
2024-Jan-09 Tue	###	###	###	###			86.2	86.2	0.0
2024-Jan-08 Mon	###	###	0.0875	###			###	###	0.0
2024-Jan-05 Fri	###	###	###	###	11,046,621	0	###	###	0.0
2024-Jan-04 Thu	###	0.1025	###	###			###	###	0.0
2024-Jan-03 Wed	###	0.1025	###	###	15,344,185	786,389	###	###	0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###	3,018,752	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###			5.8	5.8	0.0
2023-Dec-27 Wed	###	###	###	###	2,682,024	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###			91.4	91.4	0.0
2023-Dec-20 Wed	###	###	0.1025	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###	6,150,358	0	61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	8,704,976	0	64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###	6,724,654	0	90.4	90.4	0.0
2023-Dec-13 Wed	###	###	###	###	5,089,553	0	69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###			###	###	0.0
2023-Dec-11 Mon	###	0.1075	###	###	3,659,457	###	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	5,787,528	0	91.4	91.4	0.0
2023-Dec-07 Thu	###	###	###	###	8,047,547	0	9.9	9.9	0.0
2023-Dec-06 Wed	###	###	###	###	5,950,153	0	###	###	0.0
2023-Dec-05 Tue	###	###	###	###	6,036,080	0	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	0.1125	###	###	5,419,858	###	###	###	0.0
2023-Nov-30 Thu	###	###	###	###	1,277,248	0	64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###	8,424,820	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	17,803,243	0	96.5	96.5	0.0
2023-Nov-23 Thu	###	###	###	###			11.7	11.7	0.0
2023-Nov-22 Wed	###	###	###	###	34,290,482	0	24.8	24.8	0.0
2023-Nov-21 Tue	0.085	###	0.085	###	44,362,654	###	###	###	0.0
2023-Nov-20 Mon	0.077	0.084	0.076	0.082	85,443,342	###	###	###	0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	0.1125	###	2,738,452	###	###	###	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	2,943,051	0	###	###	0.0
2023-Nov-10 Fri	###	###	0.1025	###			###	###	0.0
2023-Nov-09 Thu	###	###	0.1025	###	11,726,376	600,976	11.7	11.7	0.0
2023-Nov-08 Wed	###	0.1175	###	###	2,404,628	141,271	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	1,322,386	0	91.3	91.3	0.0
2023-Nov-06 Mon	###	0.125	###	###	3,527,954	###	###	###	0.0
2023-Nov-03 Fri	###	###	###	###	2,574,458	0	4.1	4.1	0.0
2023-Nov-02 Thu	###	###	0.125	###			62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###			95.8	95.8	0.0
2023-Oct-31 Tue	###	###	###	###			90.7	90.7	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	0.1175	###			###	###	0.0
2023-Oct-26 Thu	###	###	0.1225	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	6,994,857	0	96.0	96.0	0.0
2023-Oct-24 Tue	###	0.125	###	###	6,253,752	390,859	###	###	0.0
2023-Oct-23 Mon	###	0.125	###	###	3,095,575	193,473	###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	2,031,670	0	###	###	0.0
2023-Oct-18 Wed	###	###	0.1125	###	6,610,983	###	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	3,696,371	0	###	###	0.0
2023-Oct-16 Mon	0.125	0.125	###	###			4.1	4.1	0.0
2023-Oct-13 Fri	0.125	0.1275	###	0.125	4,519,247	###	###	###	0.0
2023-Oct-12 Thu	0.125	###	0.1225	###			91.8	91.8	0.0
2023-Oct-11 Wed	0.125	0.1325	0.125	0.125			62.7	62.7	0.0
2023-Oct-10 Tue	0.125	0.1275	###	###	4,011,056	###	###	###	0.0
2023-Oct-09 Mon	###	###	###	###	3,834,945	0	###	###	0.0
2023-Oct-06 Fri	###	###	0.1225	###	6,572,478	###	70.9	70.9	0.0
2023-Oct-05 Thu	0.125	###	0.1225	###			91.6	91.6	0.0
2023-Oct-04 Wed	0.125	###	###	0.125	8,961,451	0	###	###	0.0
2023-Oct-03 Tue	###	###	0.1275	###	5,651,028	360,253	###	###	0.0
2023-Oct-02 Mon	###	0.145	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	0.145	###	0.145			86.6	86.6	###
2023-Sep-28 Thu	###	###	###	0.125			###	###	0.0
2023-Sep-27 Wed	###	###	0.1275	###			91.8	91.8	0.0
2023-Sep-26 Tue	###	###	###	###			98.4	98.4	0.0
2023-Sep-25 Mon	###	###	0.1125	###			###	###	0.0
2023-Sep-22 Fri	###	###	###	###			60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	3,083,727	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###			93.5	93.5	0.0
2023-Sep-19 Tue	###	###	0.1075	###			73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###	9,607,459	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###	44,615,270	0	87.9	87.9	0.0
2023-Sep-13 Wed	###	###	0.088	0.088			14.9	14.9	###
2023-Sep-12 Tue	###	###	0.087	###	13,567,747	###	78.3	78.3	0.0
2023-Sep-11 Mon	###	###	0.088	0.088	7,921,987	###	###	###	###
2023-Sep-08 Fri	###	###	0.089	0.089	8,774,743	390,476	16.9	16.9	###
2023-Sep-07 Thu	###	###	0.089	0.089	5,565,780	247,677	###	###	###
2023-Sep-06 Wed	###	###	###	###	13,787,887	0	###	###	0.0
2023-Sep-05 Tue	###	###	0.087	0.089			###	###	###
2023-Sep-04 Mon	###	###	###	###	17,713,580	0	77.9	77.9	0.0
2023-Sep-01 Fri	###	###	0.086	0.088	16,333,352	###	19.0	19.0	###
2023-Aug-31 Thu	###	###	0.087	###			0.5	0.5	0.0
2023-Aug-30 Wed	###	###	###	###	2,950,048	0	89.6	89.6	0.0
2023-Aug-29 Tue	###	0.1175	###	###	7,730,378	454,159	###	###	0.0
2023-Aug-28 Mon	###	0.125	###	###			6.9	6.9	0.0
2023-Aug-25 Fri	###	###	0.1125	###			91.5	91.5	0.0
2023-Aug-24 Thu	###	0.125	###	###			10.0	10.0	0.0
2023-Aug-23 Wed	###	0.125	0.1175	###	5,207,946	###	###	###	0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	0.1125	0.1025	###	14,522,989	1,561,221	###	###	0.0
2023-Aug-18 Fri	###	###	###	###	6,657,058	0	65.8	65.8	0.0
2023-Aug-17 Thu	###	0.1075	0.1025	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###	2,486,149	0	###	###	0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###	3,071,287	0	7.0	7.0	0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###			11.2	11.2	0.0
2023-Aug-07 Mon	###	###	###	###	1,514,443	0	###	###	0.0
2023-Aug-04 Fri	###	###	###	###	2,651,928	0	7.1	7.1	0.0
2023-Aug-03 Thu	###	###	0.1025	###	2,156,353	###	93.2	93.2	0.0
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###			###	###	0.0
2023-Jul-31 Mon	###	###	0.087	###			5.0	5.0	0.0
2023-Jul-28 Fri	###	###	###	###			28.8	28.8	0.0
2023-Jul-27 Thu	###	0.1025	###	###	10,674,345	###	60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###	20,954,885	0	14.8	14.8	0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	9,929,388	0	###	###	0.0
2023-Jul-21 Fri	###	0.1175	###	###			9.2	9.2	0.0
2023-Jul-20 Thu	0.125	0.125	###	###			10.5	10.5	0.0
2023-Jul-19 Wed	###	0.145	0.125	###			###	###	0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###			92.2	92.2	0.0
2023-Jul-13 Thu	###	###	0.1625	###	1,458,625	###	###	###	0.0
2023-Jul-12 Wed	###	###	0.1625	###			73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###			13.5	13.5	0.0
2023-Jul-10 Mon	###	###	0.1625	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###			5.7	5.7	0.0
2023-Jul-05 Wed	###	###	###	###	1,372,624	0	70.4	70.4	0.0
2023-Jul-04 Tue	0.175	0.185	###	0.185			###	###	###
2023-Jul-03 Mon	###	0.175	0.1675	0.175	771,574	###	###	###	0.0
2023-Jun-30 Fri	0.175	0.175	###	###	4,865,489	###	###	###	0.0
2023-Jun-29 Thu	0.175	###	0.1675	###			###	###	0.0
2023-Jun-28 Wed	###	0.175	###	0.175			92.4	92.4	0.0
2023-Jun-27 Tue	###	0.1725	###	###	1,487,771	128,320	###	###	0.0
2023-Jun-26 Mon	0.175	0.175	0.1625	###	3,818,550	644,380	###	###	0.0
2023-Jun-23 Fri	###	0.185	###	0.175			18.3	18.3	0.0
2023-Jun-22 Thu	###	###	###	0.175	5,971,158	0	3.8	3.8	0.0
2023-Jun-21 Wed	###	###	###	###	2,708,952	0	###	###	0.0
2023-Jun-20 Tue	0.185	0.185	0.1775	###	2,045,989	###	###	###	0.0
2023-Jun-19 Mon	0.185	0.185	###	0.185	1,079,184	99,824	###	###	###
2023-Jun-16 Fri	0.185	###	0.1825	###	7,272,979	663,659	###	###	0.0
2023-Jun-15 Thu	###	0.185	###	0.185			###	###	###
2023-Jun-14 Wed	###	###	0.175	0.175	4,716,372	412,682	5.1	5.1	0.0
2023-Jun-13 Tue	###	0.2	0.1875	###			86.3	86.3	0.0
2023-Jun-09 Fri	0.185	###	###	###	2,935,144	0	15.1	15.1	0.0
2023-Jun-08 Thu	###	0.1925	###	###			9.9	9.9	0.0
2023-Jun-07 Wed	###	###	###	###	1,557,684	0	###	###	0.0
2023-Jun-06 Tue	0.185	###	0.1825	###	6,101,725	556,782	88.7	88.7	0.0
2023-Jun-05 Mon	###	0.185	0.175	0.185			###	###	###
2023-Jun-02 Fri	0.175	0.185	0.175	0.175			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	0.155	###			###	###	0.0
2023-May-31 Wed	###	0.155	0.145	0.145	3,573,942	###	16.3	16.3	###
2023-May-30 Tue	0.155	0.155	0.145	0.155	3,168,770	###	73.0	73.0	###
2023-May-29 Mon	###	0.155	###	0.155	1,158,927	###	###	###	###
2023-May-26 Fri	###	0.155	0.145	0.145	1,672,059	###	###	###	###
2023-May-25 Thu	0.155	###	###	###	2,406,445	0	###	###	0.0
2023-May-24 Wed	###	###	0.155	0.155	668,047	51,773	18.9	18.9	###
2023-May-23 Tue	###	###	###	###	2,629,375	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	0.155			###	###	###
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	0.155	###	###			###	###	0.0
2023-May-17 Wed	###	0.155	0.1475	###			70.3	70.3	0.0
2023-May-16 Tue	0.155	0.155	###	###			17.5	17.5	0.0
2023-May-15 Mon	0.155	0.155	0.1525	0.155	857,870	###	73.1	73.1	###
2023-May-12 Fri	0.155	0.1575	0.1525	0.155	3,612,941	###	67.8	67.8	###
2023-May-11 Thu	###	###	0.1575	###			###	###	0.0
2023-May-10 Wed	###	###	0.155	###			###	###	0.0
2023-May-09 Tue	0.155	0.155	###	###	1,386,270	###	###	###	0.0
2023-May-08 Mon	###	0.155	###	0.155	3,007,780	###	89.4	89.4	###
2023-May-05 Fri	###	###	###	###	710,958	0	###	###	0.0
2023-May-04 Thu	###	0.145	0.1375	0.145			###	###	###
2023-May-03 Wed	###	0.145	0.1375	###	1,718,480	###	###	###	0.0
2023-May-02 Tue	###	0.1475	###	###			76.9	76.9	0.0
2023-May-01 Mon	0.155	0.155	0.145	0.145	1,357,389	###	7.3	7.3	###
2023-Apr-28 Fri	###	0.155	###	0.155	5,332,951	###	97.5	97.5	###
2023-Apr-27 Thu	###	###	###	###			###	###	0.0
2023-Apr-26 Wed	###	0.1375	###	###	2,131,053	###	###	###	0.0
2023-Apr-24 Mon	###	###	###	###			###	###	0.0
2023-Apr-21 Fri	0.145	0.145	0.1375	###	897,043	###	12.9	12.9	0.0
2023-Apr-20 Thu	0.145	###	0.1375	###			###	###	0.0
2023-Apr-19 Wed	###	0.145	###	0.145	522,127	37,854	###	###	###
2023-Apr-18 Tue	0.145	0.145	###	###			14.2	14.2	0.0
2023-Apr-17 Mon	###	0.155	0.145	0.145			###	###	###
2023-Apr-14 Fri	###	0.155	0.145	0.155	1,789,249	268,387	83.9	83.9	###
2023-Apr-13 Thu	###	###	0.145	###	1,861,670	134,971	###	###	0.0
2023-Apr-12 Wed	0.155	0.1575	0.1475	###	1,231,584	###	14.6	14.6	0.0
2023-Apr-11 Tue	###	###	0.145	0.155			###	###	###
2023-Apr-06 Thu	0.145	###	0.145	0.145	571,658	41,445	71.3	71.3	###
2023-Apr-05 Wed	###	0.155	0.145	0.145	1,752,653	###	###	###	###
2023-Apr-04 Tue	###	0.155	0.145	0.155	1,903,545	###	89.2	89.2	###
2023-Apr-03 Mon	0.145	###	0.1425	###	13,033,751	928,654	###	###	0.0
2023-Mar-31 Fri	###	0.145	###	0.145			###	###	###
2023-Mar-30 Thu	###	###	0.1275	###	4,594,746	###	94.9	94.9	0.0
2023-Mar-29 Wed	###	###	###	###			11.6	11.6	0.0
2023-Mar-28 Tue	0.125	###	0.125	###	1,390,821	86,926	93.0	93.0	0.0
2023-Mar-27 Mon	0.125	###	###	0.125			###	###	0.0
2023-Mar-24 Fri	0.125	###	0.125	###			###	###	0.0
2023-Mar-23 Thu	0.125	###	0.125	###			92.0	92.0	0.0
2023-Mar-22 Wed	0.125	###	###	0.125			###	###	0.0
2023-Mar-21 Tue	###	0.125	###	0.125	1,630,274	###	###	###	0.0
2023-Mar-20 Mon	###	###	###	###			2.8	2.8	0.0
2023-Mar-17 Fri	0.125	###	###	0.125	2,202,356	0	###	###	0.0
2023-Mar-16 Thu	###	###	###	###	11,635,983	0	###	###	0.0
2023-Mar-15 Wed	###	###	###	###	1,027,947	0	###	###	0.0
2023-Mar-14 Tue	###	0.1375	###	###			20.2	20.2	0.0
2023-Mar-13 Mon	###	0.1425	###	###	2,899,722	###	91.9	91.9	0.0
2023-Mar-10 Fri	###	###	###	###			###	###	0.0
2023-Mar-09 Thu	###	0.145	0.1375	###	1,947,126	###	###	###	0.0
2023-Mar-08 Wed	###	0.145	###	###	2,185,325	###	71.9	71.9	0.0
2023-Mar-07 Tue	0.145	0.145	###	###	592,940	42,988	###	###	0.0
2023-Mar-06 Mon	###	###	###	0.145			###	###	###
2023-Mar-03 Fri	0.145	###	0.1425	###	1,334,454	95,079	90.4	90.4	0.0
2023-Mar-02 Thu	0.145	###	0.145	###	797,851	57,844	90.1	90.1	0.0
2023-Mar-01 Wed	###	###	###	###	2,136,527	0	###	###	0.0
2023-Feb-28 Tue	0.145	0.145	###	0.145			65.5	65.5	###
2023-Feb-27 Mon	###	###	###	###	1,534,475	0	9.8	9.8	0.0
2023-Feb-24 Fri	0.145	###	0.1425	###	2,508,074	###	88.4	88.4	0.0
2023-Feb-23 Thu	0.145	0.1475	###	0.145	853,274	62,928	69.1	69.1	###
2023-Feb-22 Wed	0.145	###	###	###			###	###	0.0
2023-Feb-21 Tue	###	###	0.145	###	1,689,674	###	###	###	0.0
2023-Feb-20 Mon	0.155	0.155	0.145	###			###	###	0.0
2023-Feb-17 Fri	###	0.155	###	0.155	1,539,683	119,325	92.3	92.3	###
2023-Feb-16 Thu	0.145	0.1525	0.145	0.145			62.6	62.6	###
2023-Feb-15 Wed	0.145	0.1525	0.145	###			###	###	0.0
2023-Feb-14 Tue	###	0.155	0.145	0.145			17.1	17.1	###
2023-Feb-13 Mon	###	0.155	0.1475	0.155	1,410,687	###	93.4	93.4	###
2023-Feb-10 Fri	###	###	###	###	3,018,850	0	73.9	73.9	0.0
2023-Feb-09 Thu	###	0.155	0.1475	###	2,568,374	###	76.3	76.3	0.0
2023-Feb-08 Wed	###	0.155	0.1475	###			###	###	0.0
2023-Feb-07 Tue	###	0.155	0.145	0.145	2,757,775	###	###	###	###
2023-Feb-06 Mon	0.155	0.155	0.145	###			21.0	21.0	0.0
2023-Feb-03 Fri	###	###	0.1575	###			###	###	0.0
2023-Feb-02 Thu	0.155	###	0.1525	###	7,082,621	540,049	###	###	0.0
2023-Feb-01 Wed	0.155	0.155	0.1475	0.155			69.4	69.4	###
2023-Jan-31 Tue	###	0.1675	0.145	0.145			2.0	2.0	###
2023-Jan-30 Mon	0.155	###	0.155	###	8,300,582	###	###	###	0.0
2023-Jan-27 Fri	###	0.155	0.1475	0.155			90.7	90.7	###
2023-Jan-25 Wed	0.145	0.155	0.145	###	5,294,150	794,122	###	###	0.0
2023-Jan-24 Tue	0.145	###	0.145	###			###	###	0.0
2023-Jan-23 Mon	###	0.155	0.1475	0.155			###	###	###
2023-Jan-20 Fri	0.145	###	0.145	0.145			###	###	###
2023-Jan-19 Thu	###	###	0.1475	###			70.1	70.1	0.0
2023-Jan-18 Wed	0.155	0.155	0.145	###			###	###	0.0
2023-Jan-17 Tue	0.155	###	###	###	1,450,741	0	14.3	14.3	0.0
2023-Jan-16 Mon	0.155	###	###	###	2,694,288	0	###	###	0.0
2023-Jan-13 Fri	0.155	0.155	###	0.155	4,661,589	361,273	65.4	65.4	###
2023-Jan-12 Thu	0.155	0.1575	0.145	0.145	4,289,988	###	###	###	###
2023-Jan-11 Wed	0.155	###	###	###			###	###	0.0
2023-Jan-10 Tue	0.145	###	0.145	###			92.4	92.4	0.0
2023-Jan-09 Mon	###	###	###	0.145	5,864,378	0	###	###	###
2023-Jan-06 Fri	###	0.145	###	###	6,637,475	###	86.9	86.9	0.0
2023-Jan-05 Thu	###	###	0.125	###			###	###	0.0
2023-Jan-04 Wed	###	###	0.125	###			61.4	61.4	0.0
2023-Jan-03 Tue	###	###	0.125	###			###	###	0.0
2022-Dec-30 Fri	###	###	0.125	###			###	###	0.0
2022-Dec-29 Thu	0.125	###	###	0.125	1,786,985	0	73.1	73.1	0.0
2022-Dec-28 Wed	0.125	###	0.125	###			###	###	0.0
2022-Dec-23 Fri	###	###	###	###	3,389,029	0	###	###	0.0
2022-Dec-22 Thu	###	0.1325	0.1275	###			###	###	0.0
2022-Dec-21 Wed	###	###	0.125	0.125	950,987	###	10.2	10.2	0.0
2022-Dec-20 Tue	###	###	0.125	0.125			###	###	0.0
2022-Dec-19 Mon	###	###	###	###	6,526,727	0	###	###	0.0
2022-Dec-16 Fri	###	###	###	###	4,507,322	0	98.4	98.4	0.0
2022-Dec-15 Thu	0.125	0.125	###	###			###	###	0.0
2022-Dec-14 Wed	0.125	###	0.1225	###	3,765,221	###	92.2	92.2	0.0
2022-Dec-13 Tue	0.125	###	###	###	5,826,727	0	12.5	12.5	0.0
2022-Dec-12 Mon	###	###	0.125	0.125	2,499,550	156,221	###	###	0.0
2022-Dec-09 Fri	0.125	###	0.125	###			###	###	0.0
2022-Dec-08 Thu	###	###	0.125	###			75.9	75.9	0.0
2022-Dec-07 Wed	###	###	0.125	0.125	7,405,678	462,854	###	###	0.0
2022-Dec-06 Tue	###	0.1325	0.125	###	7,527,278	###	###	###	0.0
2022-Dec-05 Mon	###	###	0.125	###			73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	0.125	###	0.125	###			###	###	0.0
2022-Nov-30 Wed	###	###	0.125	0.125			9.3	9.3	0.0
2022-Nov-29 Tue	###	###	0.1275	###	7,794,146	496,876	###	###	0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	0.125	###			###	###	0.0
2022-Nov-24 Thu	0.155	0.155	0.155	0.155	0				###
2022-Nov-23 Wed	###	###	0.155	0.155			17.1	17.1	###
2022-Nov-22 Tue	###	###	###	###			###	###	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###			16.2	16.2	0.0
2022-Nov-17 Thu	###	###	0.1675	###	1,451,542	###	###	###	0.0
2022-Nov-16 Wed	0.175	0.1775	###	0.175	715,857	###	71.8	71.8	0.0
2022-Nov-15 Tue	0.175	###	###	###	1,184,281	0	18.1	18.1	0.0
2022-Nov-14 Mon	###	###	###	###	2,634,157	0	###	###	0.0
2022-Nov-11 Fri	0.175	###	0.1675	###	3,688,470	###	16.5	16.5	0.0
2022-Nov-10 Thu	0.175	0.175	###	0.175	3,062,249	267,946	70.9	70.9	0.0
2022-Nov-09 Wed	###	0.185	0.175	###	1,225,024	###	###	###	0.0
2022-Nov-08 Tue	###	0.185	0.175	0.185			###	###	###
2022-Nov-07 Mon	0.175	###	###	###	1,533,759	0	###	###	0.0
2022-Nov-04 Fri	###	###	###	###	2,031,289	0	###	###	0.0
2022-Nov-03 Thu	###	###	###	###			97.4	97.4	0.0
2022-Nov-02 Wed	0.175	###	###	###	1,461,940	0	###	###	0.0
2022-Nov-01 Tue	###	0.175	###	0.175			###	###	0.0
2022-Oct-31 Mon	###	0.175	###	###	1,095,623	###	###	###	0.0
2022-Oct-28 Fri	###	0.175	###	###			22.2	22.2	0.0
2022-Oct-27 Thu	###	0.175	###	###			###	###	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###			70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###	842,057	0	18.1	18.1	0.0
2022-Oct-21 Fri	###	###	###	###	439,449	0	89.0	89.0	0.0
2022-Oct-20 Thu	###	###	###	###	765,442	0	79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###	400,883	0	67.9	67.9	0.0
2022-Oct-18 Tue	###	###	0.1625	###	1,107,557	89,989	###	###	0.0
2022-Oct-17 Mon	###	###	0.1625	###	391,879	31,840	90.5	90.5	0.0
2022-Oct-14 Fri	###	0.175	0.1625	###			###	###	0.0
2022-Oct-13 Thu	###	###	###	###			89.6	89.6	0.0
2022-Oct-12 Wed	0.155	###	0.155	###			91.9	91.9	0.0
2022-Oct-11 Tue	###	###	0.155	###			77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###	717,289	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	0.175	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	0.175	###	###	3,370,257	###	###	###	0.0
2022-Oct-04 Tue	###	###	###	###	1,574,781	0	51.2	51.2	0.0
2022-Oct-03 Mon	###	###	###	###	1,797,472	0	78.4	78.4	0.0
2022-Sep-30 Fri	0.155	###	0.155	###			###	###	0.0
2022-Sep-29 Thu	###	###	0.1575	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	0.155			20.5	20.5	###
2022-Sep-27 Tue	0.155	###	###	0.155	3,587,925	0	###	###	###
2022-Sep-26 Mon	###	###	0.145	0.155	7,768,821	###	93.1	93.1	###
2022-Sep-23 Fri	###	###	###	###			###	###	0.0
2022-Sep-21 Wed	###	0.175	###	0.175			91.9	91.9	0.0
2022-Sep-20 Tue	0.175	0.1775	###	0.175	1,323,984	###	###	###	0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	0.185	0.185	###	###			###	###	0.0
2022-Sep-15 Thu	###	###	0.185	###	1,754,784	###	###	###	0.0
2022-Sep-14 Wed	###	###	###	###			###	###	0.0
2022-Sep-13 Tue	###	0.2	0.1875	###			83.6	83.6	0.0
2022-Sep-12 Mon	0.2	0.2025	0.185	###	4,150,550	###	###	###	0.0
2022-Sep-09 Fri	###	0.2025	###	0.2	8,340,048	844,429	###	###	0.0
2022-Sep-08 Thu	###	###	0.185	0.185	2,234,946	###	###	###	###
2022-Sep-07 Wed	0.185	###	###	0.185	3,991,781	0	###	###	###
2022-Sep-06 Tue	0.185	###	0.1825	###	3,222,744	294,075	86.5	86.5	0.0
2022-Sep-05 Mon	0.175	0.185	0.175	###			87.9	87.9	0.0
2022-Sep-02 Fri	0.175	###	###	###	4,180,220	0	19.5	19.5	0.0
2022-Sep-01 Thu	###	###	###	###			###	###	0.0
2022-Aug-31 Wed	0.185	0.2	0.185	0.2			###	###	0.0
2022-Aug-30 Tue	###	###	###	###	7,901,240	0	60.9	60.9	0.0
2022-Aug-29 Mon	###	###	0.155	###			95.6	95.6	0.0
2022-Aug-26 Fri	0.175	###	###	###			###	###	0.0
2022-Aug-25 Thu	###	###	###	0.175			###	###	0.0
2022-Aug-24 Wed	###	###	0.155	###			63.3	63.3	0.0
2022-Aug-23 Tue	0.155	###	###	###	4,022,654	0	16.9	16.9	0.0
2022-Aug-22 Mon	0.155	0.1575	0.155	0.155	2,769,182	432,684	###	###	###
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###	4,674,228	0	###	###	0.0
2022-Aug-17 Wed	###	###	###	###	3,195,778	0	###	###	0.0
2022-Aug-16 Tue	###	###	###	###			8.9	8.9	0.0
2022-Aug-15 Mon	0.2	0.2	0.175	###	9,945,073	###	2.0	2.0	0.0
2022-Aug-12 Fri	0.2	###	###	0.2	2,206,357	0	###	###	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	0.2	0.2	0.185	0.185			3.5	3.5	###
2022-Aug-09 Tue	###	0.21	0.2	###	1,463,250	###	###	###	0.0
2022-Aug-08 Mon	###	0.21	0.185	0.2	3,363,644	###	90.1	90.1	0.0
2022-Aug-05 Fri	###	###	0.185	0.185	288,821	###	###	###	###
2022-Aug-04 Thu	0.185	###	0.185	###	805,685	74,525	86.0	86.0	0.0
2022-Aug-03 Wed	###	###	###	###	1,614,123	0	63.0	63.0	0.0
2022-Aug-02 Tue	0.175	###	0.175	###			97.1	97.1	0.0
2022-Aug-01 Mon	0.185	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	0.1825	0.185	2,602,382	###	###	###	###
2022-Jul-28 Thu	0.185	0.1875	0.175	0.185	3,153,556	571,582	###	###	###
2022-Jul-27 Wed	###	0.175	###	###			65.7	65.7	0.0
2022-Jul-26 Tue	###	0.175	###	###	1,169,376	102,320	68.9	68.9	0.0
2022-Jul-25 Mon	###	0.175	###	###			21.1	21.1	0.0
2022-Jul-22 Fri	###	###	###	###	1,373,559	0	###	###	0.0
2022-Jul-21 Thu	###	0.185	###	0.185			95.8	95.8	###
2022-Jul-20 Wed	###	0.175	###	0.175			96.8	96.8	0.0
2022-Jul-19 Tue	0.155	0.1625	0.155	0.155			###	###	###
2022-Jul-18 Mon	0.155	###	###	###			86.3	86.3	0.0
2022-Jul-15 Fri	###	0.155	###	0.155	229,221	###	###	###	###
2022-Jul-14 Thu	0.155	0.155	###	###			###	###	0.0
2022-Jul-13 Wed	0.155	0.155	0.145	0.155	2,714,975	407,246	###	###	###
2022-Jul-12 Tue	0.155	0.155	###	0.155			###	###	###
2022-Jul-11 Mon	###	###	0.155	###			82.2	82.2	0.0
2022-Jul-08 Fri	###	###	###	###	1,429,171	0	60.8	60.8	0.0
2022-Jul-07 Thu	0.155	0.1575	###	###	3,451,023	###	###	###	0.0
2022-Jul-06 Wed	###	###	0.155	###			66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###	1,008,774	0	###	###	0.0
2022-Jul-04 Mon	###	###	###	###	1,281,357	0	16.1	16.1	0.0
2022-Jul-01 Fri	0.155	###	0.155	###			###	###	0.0
2022-Jun-30 Thu	###	###	0.155	0.155	3,334,277	###	###	###	###
2022-Jun-29 Wed	###	###	###	###			93.4	93.4	0.0
2022-Jun-28 Tue	###	0.175	###	###	1,460,545	###	9.3	9.3	0.0
2022-Jun-27 Mon	###	###	0.155	###	6,464,251	500,979	###	###	0.0
2022-Jun-24 Fri	###	###	###	0.155	5,633,156	0	###	###	###
2022-Jun-23 Thu	###	###	0.145	0.155			29.5	29.5	###
2022-Jun-22 Wed	0.175	###	###	###			8.6	8.6	0.0
2022-Jun-21 Tue	###	0.175	###	###	2,878,226	251,844	###	###	0.0
2022-Jun-20 Mon	###	###	0.155	###			33.5	33.5	0.0
2022-Jun-17 Fri	###	###	0.155	###			82.5	82.5	0.0
2022-Jun-16 Thu	0.175	0.175	0.1675	###	2,295,452	###	###	###	0.0
2022-Jun-15 Wed	###	0.1725	###	###			78.5	78.5	0.0
2022-Jun-14 Tue	###	###	###	0.175	5,318,122	0	40.4	40.4	0.0
2022-Jun-10 Fri	###	0.2	###	###	3,578,778	357,877	###	###	0.0
2022-Jun-09 Thu	###	0.21	0.2025	0.21	3,652,887	###	90.9	90.9	###
2022-Jun-08 Wed	0.2	###	0.2	0.21			93.8	93.8	###
2022-Jun-07 Tue	0.185	0.185	0.175	0.175	2,319,320	417,477	###	###	0.0
2022-Jun-06 Mon	0.185	###	###	0.185	1,268,745	0	75.1	75.1	###
2022-Jun-03 Fri	###	0.2	0.185	###	3,914,527	753,546	###	###	0.0
2022-Jun-02 Thu	###	0.185	0.1775	0.185	2,172,553	393,775	###	###	###
2022-Jun-01 Wed	###	0.185	###	0.185			###	###	###
2022-May-31 Tue	###	###	###	0.175	5,285,356	0	###	###	0.0
2022-May-30 Mon	###	0.185	###	###			92.9	92.9	0.0
2022-May-27 Fri	###	###	###	###			70.8	70.8	0.0
2022-May-26 Thu	###	###	###	###			74.4	74.4	0.0
2022-May-25 Wed	###	0.175	###	###			89.9	89.9	0.0
2022-May-24 Tue	###	0.175	###	###			24.1	24.1	0.0
2022-May-23 Mon	###	0.175	###	###	2,493,455	218,177	###	###	0.0
2022-May-20 Fri	###	###	###	###	3,806,742	0	56.0	56.0	0.0
2022-May-19 Thu	###	###	###	###	2,593,987	0	62.9	62.9	0.0
2022-May-18 Wed	###	###	0.1725	0.175	4,755,120	410,129	###	###	0.0
2022-May-17 Tue	###	###	###	###	2,461,971	0	64.5	64.5	0.0
2022-May-16 Mon	###	0.185	###	###	6,356,122	587,941	10.6	10.6	0.0
2022-May-13 Fri	###	###	###	###			52.6	52.6	0.0
2022-May-12 Thu	###	###	0.175	0.175	4,221,247	369,359	###	###	0.0
2022-May-11 Wed	###	0.2	0.185	###			###	###	0.0
2022-May-10 Tue	0.21	0.21	###	###	4,359,680	###	17.7	17.7	0.0
2022-May-09 Mon	0.21	0.21	###	###	4,359,680	###	17.7	17.7	0.0
2022-May-06 Fri	###	0.22	###	0.22			97.0	97.0	0.0
2022-May-05 Thu	0.22	0.225	###	0.225			80.7	80.7	###
2022-May-04 Wed	0.23	###	###	###	3,259,285	0	###	###	0.0
2022-May-03 Tue	0.23	###	0.2225	0.23	3,066,257	341,121	74.5	74.5	###
2022-May-02 Mon	0.23	###	0.2275	0.23	4,346,455	###	78.3	78.3	###
2022-Apr-29 Fri	0.23	0.24	0.23	###			79.2	79.2	0.0
2022-Apr-28 Thu	0.225	0.23	0.225	0.225			64.1	64.1	###
2022-Apr-27 Wed	0.225	###	0.225	0.225			###	###	###
2022-Apr-26 Tue	0.23	0.24	0.225	0.24			###	###	0.0
2022-Apr-22 Fri	0.24	0.245	###	0.245			###	###	0.0
2022-Apr-21 Thu	0.27	0.27	0.255	0.255			###	###	0.0
2022-Apr-20 Wed	0.275	0.275	0.26	0.26			###	###	0.0
2022-Apr-19 Tue	0.275	0.28	0.26	0.275			###	###	###
2022-Apr-14 Thu	0.27	0.28	0.27	0.28	7,474,245	###	###	###	###
2022-Apr-13 Wed	0.255	0.285	0.255	0.27	11,095,527	###	###	###	###
2022-Apr-12 Tue	0.255	0.255	0.245	0.245			###	###	0.0
2022-Apr-11 Mon	###	0.27	0.245	0.255	8,083,177	###	###	###	0.0
2022-Apr-08 Fri	0.25	0.275	0.25	0.27	20,554,384	5,395,525	96.0	96.0	###
2022-Apr-07 Thu	0.23	0.24	0.225	###	6,637,349	1,543,183	88.2	88.2	0.0
2022-Apr-06 Wed	0.22	0.225	###	0.225	2,482,124	###	85.9	85.9	###
2022-Apr-05 Tue	0.22	0.22	0.21	0.22	2,205,641	###	###	###	0.0
2022-Apr-04 Mon	###	0.225	###	0.225			###	###	###
2022-Apr-01 Fri	###	0.225	###	0.225			88.7	88.7	###
2022-Mar-31 Thu	0.23	0.23	###	###	4,146,678	###	###	###	0.0
2022-Mar-30 Wed	0.23	0.23	0.22	0.22	2,583,443	581,274	###	###	0.0
2022-Mar-29 Tue	0.225	0.23	0.2225	0.225			61.3	61.3	###
2022-Mar-28 Mon	0.23	###	0.22	0.22	2,984,757	328,323	###	###	0.0
2022-Mar-25 Fri	0.24	0.24	0.22	0.225			###	###	###
2022-Mar-24 Thu	###	0.25	0.23	###			###	###	0.0
2022-Mar-23 Wed	0.23	0.24	0.225	###	4,735,326	###	80.3	80.3	0.0
2022-Mar-22 Tue	0.22	0.23	0.22	0.23			###	###	###
2022-Mar-21 Mon	0.22	0.22	0.2	0.21	7,471,550	1,569,025	10.8	10.8	###
2022-Mar-18 Fri	0.22	0.225	0.21	###	7,770,653	###	17.7	17.7	0.0
2022-Mar-17 Thu	###	0.21	0.2	###	2,830,423	###	###	###	0.0
2022-Mar-16 Wed	0.2	###	###	0.2			64.8	64.8	0.0
2022-Mar-15 Tue	###	0.21	###	0.2			26.9	26.9	0.0
2022-Mar-14 Mon	0.23	0.23	0.2125	0.22	5,204,127	###	###	###	0.0
2022-Mar-11 Fri	0.24	0.25	0.225	0.24			###	###	0.0
2022-Mar-10 Thu	###	0.245	0.23	###			###	###	0.0
2022-Mar-09 Wed	0.2	0.225	0.2	0.22			###	###	0.0
2022-Mar-08 Tue	###	###	###	###	5,514,244	0	5.8	5.8	0.0
2022-Mar-07 Mon	0.2	###	0.185	###	10,560,476	976,844	###	###	0.0
2022-Mar-04 Fri	0.21	0.21	###	0.185			###	###	###
2022-Mar-03 Thu	0.21	0.22	0.21	###			###	###	0.0
2022-Mar-02 Wed	###	0.225	0.2	0.21			###	###	###
2022-Mar-01 Tue	###	###	###	###			###	###	0.0
2022-Feb-28 Mon	###	###	###	###			###	###	0.0
2022-Feb-25 Fri	###	0.185	###	###			###	###	0.0
2022-Feb-24 Thu	###	###	0.1525	0.155			###	###	###
2022-Feb-23 Wed	0.155	###	0.155	###			89.9	89.9	0.0
2022-Feb-22 Tue	###	###	0.1475	0.155			36.4	36.4	###
2022-Feb-21 Mon	###	###	###	###	2,331,651	0	7.7	7.7	0.0
2022-Feb-18 Fri	###	###	###	###	2,357,384	0	###	###	0.0
2022-Feb-17 Thu	###	0.175	###	###	1,797,573	157,287	72.4	72.4	0.0
2022-Feb-16 Wed	###	0.175	0.1675	0.175	2,180,689	373,442	87.2	87.2	0.0
2022-Feb-15 Tue	###	###	0.1625	###	4,429,223	359,874	###	###	0.0
2022-Feb-14 Mon	0.175	###	###	###			26.3	26.3	0.0
2022-Feb-11 Fri	0.185	0.185	0.175	###	3,812,250	###	###	###	0.0
2022-Feb-10 Thu	###	###	0.185	###			68.3	68.3	0.0
2022-Feb-09 Wed	0.175	###	0.1725	0.175	1,539,187	132,754	###	###	0.0
2022-Feb-08 Tue	###	0.185	###	0.175	2,240,829	207,276	###	###	0.0
2022-Feb-07 Mon	###	###	###	0.175			94.2	94.2	0.0
2022-Feb-04 Fri	###	0.175	0.1625	###			###	###	0.0
2022-Feb-03 Thu	0.175	0.175	###	###			28.2	28.2	0.0
2022-Feb-02 Wed	###	0.1825	###	0.175			###	###	0.0
2022-Feb-01 Tue	###	###	###	0.175			###	###	0.0
2022-Jan-31 Mon	###	0.185	###	0.185	4,939,440	###	###	###	###
2022-Jan-28 Fri	###	###	0.155	###			###	###	0.0
2022-Jan-27 Thu	###	0.185	0.1625	###	6,188,147	###	###	###	0.0
2022-Jan-25 Tue	0.185	###	###	0.175	8,119,227	0	###	###	0.0
2022-Jan-24 Mon	###	###	0.175	0.185	5,296,672	463,458	33.2	33.2	###
2022-Jan-21 Fri	###	###	0.1925	###			###	###	0.0
2022-Jan-20 Thu	0.21	###	0.2075	0.21			60.9	60.9	###
2022-Jan-19 Wed	0.21	0.22	0.2075	0.21	4,494,842	960,772	69.2	69.2	###
2022-Jan-18 Tue	0.21	0.225	0.21	0.225			###	###	###
2022-Jan-17 Mon	0.22	0.225	0.21	###			###	###	0.0
2022-Jan-14 Fri	0.225	0.225	###	0.225			###	###	###
2022-Jan-13 Thu	0.23	###	0.2225	###	1,707,979	###	82.3	82.3	0.0
2022-Jan-12 Wed	0.23	0.23	0.22	0.23	2,555,485	574,984	64.8	64.8	###
2022-Jan-11 Tue	###	###	0.23	0.23	1,865,826	###	21.0	21.0	###
2022-Jan-10 Mon	0.24	0.24	0.2275	0.23	2,250,522	526,059	###	###	###
2022-Jan-07 Fri	0.23	###	0.225	0.23	1,542,473	173,528	###	###	###
2022-Jan-06 Thu	0.24	0.245	0.23	0.24			82.6	82.6	0.0
2022-Jan-05 Wed	0.22	0.23	###	0.225	3,288,372	###	###	###	###
2022-Jan-04 Tue	###	0.22	###	0.22	4,208,574	462,943	###	###	0.0
2021-Dec-31 Fri	###	0.2	###	0.2	1,927,646	###	82.9	82.9	0.0
2021-Dec-30 Thu	###	###	###	###	5,847,221	0	2.2	2.2	0.0
2021-Dec-29 Wed	0.21	###	0.2	0.2			5.1	5.1	0.0
2021-Dec-24 Fri	0.2	###	0.2	0.21	988,085	###	93.5	93.5	###
2021-Dec-23 Thu	0.2	0.21	0.2	0.2	1,714,379	351,447	63.1	63.1	0.0
2021-Dec-22 Wed	###	0.21	###	###	2,546,071	###	5.8	5.8	0.0
2021-Dec-21 Tue	###	###	0.1925	0.2	3,475,670	###	###	###	0.0
2021-Dec-20 Mon	###	###	0.1925	###	3,385,148	325,820	###	###	0.0
2021-Dec-17 Fri	###	0.21	0.2	0.21	4,030,855	826,325	85.9	85.9	###
2021-Dec-16 Thu	###	0.23	###	0.21	4,926,887	###	19.6	19.6	###
2021-Dec-15 Wed	###	###	###	0.2			###	###	0.0
2021-Dec-14 Tue	0.21	###	###	###	2,198,440	0	22.4	22.4	0.0
2021-Dec-13 Mon	0.22	0.225	0.2125	0.22			###	###	0.0
2021-Dec-10 Fri	0.225	0.225	###	0.225	1,988,648	223,722	###	###	###
2021-Dec-09 Thu	0.23	###	0.225	0.23	1,421,226	159,887	69.3	69.3	###
2021-Dec-08 Wed	0.23	###	0.225	0.23	2,161,582	243,177	60.0	60.0	###
2021-Dec-07 Tue	0.21	0.23	0.21	0.22			###	###	0.0
2021-Dec-06 Mon	0.22	0.22	###	0.21	3,932,824	###	###	###	###
2021-Dec-03 Fri	0.23	0.23	0.22	0.225			27.3	27.3	###
2021-Dec-02 Thu	0.225	0.23	0.22	0.225	4,071,648	916,120	###	###	###
2021-Dec-01 Wed	0.225	0.24	0.225	###			###	###	0.0
2021-Nov-30 Tue	0.24	0.245	0.23	0.245			###	###	0.0
2021-Nov-29 Mon	0.22	0.24	0.21	###	5,013,177	###	###	###	0.0
2021-Nov-26 Fri	0.25	0.26	0.2275	0.23			6.7	6.7	###
2021-Nov-25 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2021-Nov-24 Wed	0.255	0.255	0.245	0.245	2,196,423	###	###	###	0.0
2021-Nov-23 Tue	0.245	0.26	0.24	0.255	4,918,580	1,229,645	###	###	0.0
2021-Nov-22 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2021-Nov-19 Fri	0.26	0.2675	0.26	###			85.2	85.2	0.0
2021-Nov-18 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2021-Nov-17 Wed	0.27	0.275	0.26	0.27			71.8	71.8	###
2021-Nov-16 Tue	0.28	0.285	###	0.275			###	###	###
2021-Nov-15 Mon	0.29	0.29	0.28	0.285	3,079,352	###	###	###	###
2021-Nov-12 Fri	0.28	0.2875	0.2775	0.285	3,439,940	971,783	###	###	###
2021-Nov-11 Thu	###	0.28	0.255	0.27			###	###	###
2021-Nov-10 Wed	0.29	###	0.28	0.29			74.2	74.2	###
2021-Nov-09 Tue	0.29	###	0.29	###	10,819,577	###	88.3	88.3	0.0
2021-Nov-08 Mon	0.275	0.28	###	0.275	2,330,355	326,249	73.3	73.3	###
2021-Nov-05 Fri	0.275	0.275	0.26	0.275	2,690,778	719,783	67.6	67.6	###
2021-Nov-04 Thu	0.27	0.285	###	0.28	7,299,027	###	90.1	90.1	###
2021-Nov-03 Wed	0.245	0.25	0.245	0.245	2,040,850	###	###	###	0.0
2021-Nov-02 Tue	0.26	###	0.24	0.245			6.4	6.4	0.0
2021-Nov-01 Mon	0.255	0.255	0.245	0.245	2,870,142	###	###	###	0.0
2021-Oct-29 Fri	0.25	###	0.2475	###			95.6	95.6	0.0
2021-Oct-28 Thu	0.26	0.26	0.245	0.245	4,725,020	###	###	###	0.0
2021-Oct-27 Wed	0.275	0.275	0.26	###	2,530,874	###	15.8	15.8	0.0
2021-Oct-26 Tue	0.28	0.28	###	0.27			###	###	###
2021-Oct-25 Mon	0.27	0.28	0.255	0.275	4,801,652	1,284,441	###	###	###
2021-Oct-22 Fri	###	0.275	0.255	0.27			84.9	84.9	###
2021-Oct-21 Thu	0.29	###	###	0.27	7,442,877	0	4.5	4.5	###
2021-Oct-20 Wed	0.28	0.285	0.27	0.28			69.0	69.0	###
2021-Oct-19 Tue	0.29	###	0.285	0.29			64.5	64.5	###
2021-Oct-18 Mon	0.275	0.285	0.27	0.275	5,480,654	1,520,881	68.6	68.6	###
2021-Oct-15 Fri	0.285	0.285	###	###	4,080,343	581,448	2.3	2.3	0.0
2021-Oct-14 Thu	###	###	0.2725	0.29	15,186,929	###	11.8	11.8	###
2021-Oct-13 Wed	0.26	0.29	0.2525	0.285	22,152,988	###	98.1	98.1	###
2021-Oct-12 Tue	###	###	0.225	0.23			###	###	###
2021-Oct-11 Mon	###	###	0.2125	0.23			###	###	###
2021-Oct-08 Fri	0.22	0.225	###	0.22	3,130,954	###	###	###	0.0
2021-Oct-07 Thu	###	0.2225	###	0.21			###	###	###
2021-Oct-06 Wed	0.225	0.225	###	0.225	4,276,626	481,120	###	###	###
2021-Oct-05 Tue	0.225	0.225	0.21	0.225			###	###	###
2021-Oct-04 Mon	###	0.24	0.23	###	5,711,149	1,342,120	###	###	0.0
2021-Oct-01 Fri	###	0.2325	###	0.225			###	###	###
2021-Sep-30 Thu	0.23	###	0.21	0.21	8,407,041	###	###	###	###
2021-Sep-29 Wed	0.225	0.2425	0.225	0.23	8,085,281	###	83.6	83.6	###
2021-Sep-28 Tue	0.25	0.26	0.2225	###			###	###	0.0
2021-Sep-27 Mon	###	0.2425	0.22	0.24			84.5	84.5	0.0
2021-Sep-24 Fri	0.26	0.27	0.25	0.255	6,406,575	###	23.8	23.8	0.0
2021-Sep-23 Thu	0.26	0.27	0.25	0.255	8,477,285	###	###	###	0.0
2021-Sep-22 Wed	0.28	0.28	0.2525	0.27	13,374,473	3,560,953	9.6	9.6	###
2021-Sep-21 Tue	0.24	###	0.24	0.28	20,677,477	###	99.4	99.4	###
2021-Sep-20 Mon	###	###	0.2725	0.28	17,325,058	###	###	###	###
2021-Sep-17 Fri	###	###	###	###			###	###	0.0
2021-Sep-16 Thu	###	###	###	###			87.6	87.6	0.0
2021-Sep-15 Wed	###	###	0.29	###			25.0	25.0	0.0
2021-Sep-14 Tue	###	###	###	0.29	19,228,278	0	###	###	###
2021-Sep-13 Mon	0.25	0.29	0.245	0.29	24,361,657	6,516,743	###	###	###
2021-Sep-10 Fri	0.21	0.225	0.21	0.22	8,791,981	1,912,255	90.9	90.9	0.0
2021-Sep-09 Thu	0.21	###	0.2	###	8,054,050	###	###	###	0.0
2021-Sep-08 Wed	###	0.2175	0.2025	0.21	11,363,076	2,386,245	21.7	21.7	###
2021-Sep-07 Tue	###	0.21	0.1925	###	7,797,253	###	66.3	66.3	0.0
2021-Sep-06 Mon	0.22	0.23	0.1875	###			5.2	5.2	0.0
2021-Sep-03 Fri	###	0.2	###	0.2	21,364,954	###	90.4	90.4	0.0
2021-Sep-02 Thu	###	0.175	###	###			85.7	85.7	0.0
2021-Sep-01 Wed	0.155	###	0.155	###			###	###	0.0
2021-Aug-31 Tue	###	0.155	0.145	0.155			87.9	87.9	###
2021-Aug-30 Mon	###	###	###	###	8,008,078	0	95.2	95.2	0.0
2021-Aug-27 Fri	###	###	###	###			###	###	0.0
2021-Aug-26 Thu	###	0.145	###	###			###	###	0.0
2021-Aug-25 Wed	###	###	###	###			###	###	0.0
2021-Aug-24 Tue	###	0.145	###	###	3,232,182	###	89.4	89.4	0.0
2021-Aug-23 Mon	###	###	###	###			###	###	0.0
2021-Aug-20 Fri	###	0.125	###	###	3,094,721	193,420	77.8	77.8	0.0
2021-Aug-19 Thu	0.125	###	###	###	2,902,947	0	11.0	11.0	0.0
2021-Aug-18 Wed	###	0.125	###	0.125	2,570,686	###	93.3	93.3	0.0
2021-Aug-17 Tue	0.125	###	###	###	3,786,472	0	###	###	0.0
2021-Aug-16 Mon	###	###	###	###	3,297,273	0	###	###	0.0
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	0.145	0.145	###	###	1,280,724	92,852	###	###	0.0
2021-Aug-11 Wed	###	0.145	###	###	4,172,080	302,475	###	###	0.0
2021-Aug-10 Tue	###	###	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###	1,171,658	0	14.3	14.3	0.0
2021-Aug-06 Fri	###	###	###	###			63.1	63.1	0.0
2021-Aug-05 Thu	###	0.145	###	###	2,102,724	152,447	###	###	0.0
2021-Aug-04 Wed	0.145	0.145	###	###	839,922	###	12.3	12.3	0.0
2021-Aug-03 Tue	0.145	###	0.1425	0.145	1,345,826	###	###	###	###
2021-Aug-02 Mon	###	0.155	0.145	###			66.0	66.0	0.0
2021-Jul-30 Fri	0.145	###	###	###	2,971,726	0	90.9	90.9	0.0
2021-Jul-29 Thu	0.145	0.145	0.1375	###			###	###	0.0
2021-Jul-28 Wed	###	0.145	###	###			###	###	0.0
2021-Jul-27 Tue	0.145	0.145	###	###	2,637,828	191,242	###	###	0.0
2021-Jul-26 Mon	###	###	###	0.145			17.9	17.9	###
2021-Jul-23 Fri	###	###	###	###			###	###	0.0
2021-Jul-22 Thu	###	0.145	###	0.145	1,675,640	121,483	###	###	###
2021-Jul-21 Wed	###	###	###	###	2,571,256	0	###	###	0.0
2021-Jul-20 Tue	0.125	###	0.1225	###	7,217,756	442,087	93.6	93.6	0.0
2021-Jul-19 Mon	0.145	###	###	###			6.2	6.2	0.0
2021-Jul-16 Fri	0.145	###	0.145	0.145	1,016,746	###	61.7	61.7	###
2021-Jul-15 Thu	###	###	0.145	0.145			###	###	###
2021-Jul-14 Wed	###	0.155	0.1475	###			###	###	0.0
2021-Jul-13 Tue	0.155	0.155	0.145	###	5,563,775	###	###	###	0.0
2021-Jul-12 Mon	0.155	###	###	0.155	831,889	0	###	###	###
2021-Jul-09 Fri	0.155	###	###	0.155			72.6	72.6	###
2021-Jul-08 Thu	###	###	0.1575	###	1,082,857	85,274	###	###	0.0
2021-Jul-07 Wed	###	###	0.1575	###	2,491,723	196,223	###	###	0.0
2021-Jul-06 Tue	###	0.1675	###	###	1,747,320	###	###	###	0.0
2021-Jul-05 Mon	###	###	###	###			70.6	70.6	0.0
2021-Jul-02 Fri	###	###	0.155	###			###	###	0.0
2021-Jul-01 Thu	###	###	###	###	1,980,452	0	10.4	10.4	0.0
2021-Jun-30 Wed	0.155	###	###	###	3,716,978	0	96.5	96.5	0.0
2021-Jun-29 Tue	0.155	0.155	0.1475	0.155			68.1	68.1	###
2021-Jun-28 Mon	###	###	0.155	0.155	1,990,686	154,278	###	###	###
2021-Jun-25 Fri	###	###	###	###			###	###	0.0
2021-Jun-24 Thu	0.155	###	###	###	1,818,528	0	95.1	95.1	0.0
2021-Jun-23 Wed	###	0.155	0.145	0.145			###	###	###
2021-Jun-22 Tue	###	0.155	0.145	###			###	###	0.0
2021-Jun-21 Mon	0.155	0.155	0.145	###	4,508,475	676,271	###	###	0.0
2021-Jun-18 Fri	0.155	###	0.155	0.155	2,796,421	216,722	###	###	###
2021-Jun-17 Thu	###	###	###	###			78.3	78.3	0.0
2021-Jun-16 Wed	0.155	###	0.155	###			97.6	97.6	0.0
2021-Jun-15 Tue	###	###	###	0.155			21.1	21.1	###
2021-Jun-11 Fri	###	###	0.1625	###			###	###	0.0
2021-Jun-10 Thu	###	###	0.155	###	1,709,957	132,521	###	###	0.0
2021-Jun-09 Wed	###	0.175	0.155	###			17.2	17.2	0.0
2021-Jun-08 Tue	###	###	0.1625	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###	7,660,059	0	###	###	0.0
2021-Jun-04 Fri	###	###	0.155	###			###	###	0.0
2021-Jun-03 Thu	###	0.185	###	###			5.2	5.2	0.0
2021-Jun-02 Wed	0.175	0.185	0.175	###			###	###	0.0
2021-Jun-01 Tue	###	###	###	0.175	2,584,323	0	###	###	0.0
2021-May-31 Mon	0.175	0.185	###	0.175	7,373,847	682,080	69.8	69.8	0.0
2021-May-28 Fri	###	0.1725	###	###			###	###	0.0
2021-May-27 Thu	0.185	0.185	0.185	0.185	0				###
2021-May-26 Wed	0.185	0.185	0.185	0.185	0				###
2021-May-25 Tue	###	###	###	0.185	2,076,273	0	###	###	###
2021-May-24 Mon	###	###	0.175	0.175	2,550,883	###	4.2	4.2	0.0
2021-May-21 Fri	###	###	###	0.185			###	###	###
2021-May-20 Thu	###	###	###	###			###	###	0.0
2021-May-19 Wed	0.185	###	0.185	###	8,293,787	767,175	89.9	89.9	0.0
2021-May-18 Tue	0.185	0.185	###	0.185			64.2	64.2	###
2021-May-17 Mon	0.185	###	###	0.175			8.7	8.7	0.0
2021-May-14 Fri	###	0.185	###	###	6,845,940	633,249	###	###	0.0
2021-May-13 Thu	###	###	0.1775	###			###	###	0.0
2021-May-12 Wed	###	0.2	0.175	0.185	7,265,344	1,362,252	###	###	###
2021-May-11 Tue	###	0.22	0.185	###	17,268,284	3,496,827	###	###	0.0
2021-May-10 Mon	0.175	###	0.175	###	17,118,479	###	###	###	0.0
2021-May-07 Fri	###	###	###	###			###	###	0.0
2021-May-06 Thu	###	0.175	0.1475	###	31,233,679	###	###	###	0.0
2021-May-05 Wed	0.145	0.145	###	0.145			###	###	###
2021-May-04 Tue	###	###	###	###			92.4	92.4	0.0
2021-May-03 Mon	###	###	###	###			###	###	0.0
2021-Apr-30 Fri	0.125	###	0.1225	0.125	3,323,555	###	###	###	0.0
2021-Apr-29 Thu	0.125	###	0.125	0.125			63.2	63.2	0.0
2021-Apr-28 Wed	0.125	###	###	0.125			###	###	0.0
2021-Apr-27 Tue	0.125	0.125	###	###			12.6	12.6	0.0
2021-Apr-26 Mon	0.125	###	###	###	5,630,687	0	11.5	11.5	0.0
2021-Apr-23 Fri	0.125	###	###	0.125	1,940,856	0	67.1	67.1	0.0
2021-Apr-22 Thu	###	0.1325	0.125	###	8,811,347	###	65.4	65.4	0.0
2021-Apr-21 Wed	0.125	###	###	0.125	5,736,482	0	68.4	68.4	0.0
2021-Apr-20 Tue	###	###	###	0.125	3,919,243	0	13.4	13.4	0.0
2021-Apr-19 Mon	###	###	0.125	###	978,485	61,155	###	###	0.0
2021-Apr-16 Fri	###	0.1325	0.125	###	1,636,959	210,758	###	###	0.0
2021-Apr-15 Thu	###	###	0.125	###			###	###	0.0
2021-Apr-14 Wed	###	###	0.125	###	6,887,621	430,476	###	###	0.0
2021-Apr-13 Tue	0.125	###	###	0.125			###	###	0.0
2021-Apr-12 Mon	###	###	###	###			###	###	0.0
2021-Apr-09 Fri	###	###	0.125	###			60.0	60.0	0.0
2021-Apr-08 Thu	###	###	0.125	###			###	###	0.0
2021-Apr-07 Wed	###	0.145	0.125	###			12.7	12.7	0.0
2021-Apr-06 Tue	###	###	0.125	###	6,540,256	###	65.6	65.6	0.0
2021-Apr-01 Thu	###	0.125	###	###			###	###	0.0
2021-Mar-31 Wed	###	###	###	###			###	###	0.0
2021-Mar-30 Tue	###	0.125	###	###	3,820,677	###	19.8	19.8	0.0
2021-Mar-29 Mon	###	###	###	###	1,853,728	0	77.6	77.6	0.0
2021-Mar-26 Fri	###	###	###	###			8.2	8.2	0.0
2021-Mar-25 Thu	###	###	###	###	2,542,872	0	###	###	0.0
2021-Mar-24 Wed	0.125	0.125	###	###	5,432,927	339,557	###	###	0.0
2021-Mar-23 Tue	###	###	###	###			3.3	3.3	0.0
2021-Mar-22 Mon	0.125	###	###	###	5,811,987	0	###	###	0.0
2021-Mar-19 Fri	###	0.125	0.1125	0.125	10,430,949	1,238,675	90.2	90.2	0.0
2021-Mar-18 Thu	0.125	0.125	###	###	5,648,185	###	10.6	10.6	0.0
2021-Mar-17 Wed	0.125	0.125	###	###	4,073,224	254,576	###	###	0.0
2021-Mar-16 Tue	###	###	0.1075	###			89.7	89.7	0.0
2021-Mar-15 Mon	###	###	###	###	4,939,927	0	65.8	65.8	0.0
2021-Mar-12 Fri	###	###	###	###			54.7	54.7	0.0
2021-Mar-11 Thu	###	###	###	###			68.8	68.8	0.0
2021-Mar-10 Wed	###	###	###	###	8,554,321	0	4.4	4.4	0.0
2021-Mar-09 Tue	###	###	###	###	6,382,948	0	7.9	7.9	0.0
2021-Mar-08 Mon	###	0.1075	###	###	11,463,882	616,183	###	###	0.0
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	###	###	###	###			21.9	21.9	0.0
2021-Mar-03 Wed	###	###	0.1025	###			###	###	0.0
2021-Mar-02 Tue	###	###	###	###	9,929,350	0	78.3	78.3	0.0
2021-Mar-01 Mon	###	###	###	###			1.6	1.6	0.0
2021-Feb-26 Fri	###	###	###	0.125	26,017,285	0	5.6	5.6	0.0
2021-Feb-25 Thu	###	###	###	0.145			###	###	###
2021-Feb-24 Wed	###	0.1425	###	###			91.4	91.4	0.0
2021-Feb-23 Tue	0.155	0.155	###	###			2.7	2.7	0.0
2021-Feb-22 Mon	0.155	###	###	0.155	6,565,884	0	###	###	###
2021-Feb-19 Fri	0.155	0.155	###	0.155	14,833,654	###	76.6	76.6	###
2021-Feb-18 Thu	###	0.175	###	0.155			4.0	4.0	###
2021-Feb-17 Wed	###	###	0.1625	###	20,771,157	1,687,656	72.7	72.7	0.0
2021-Feb-16 Tue	###	###	###	###			66.1	66.1	0.0
2021-Feb-15 Mon	###	###	0.145	###			93.7	93.7	0.0
2021-Feb-12 Fri	0.155	0.155	0.145	###	3,805,583	###	###	###	0.0
2021-Feb-11 Thu	0.155	###	###	###			21.1	21.1	0.0
2021-Feb-10 Wed	###	0.155	0.145	###			66.2	66.2	0.0
2021-Feb-09 Tue	0.145	0.155	0.145	0.145			71.5	71.5	###
2021-Feb-08 Mon	###	###	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	0.1425	0.145	2,493,671	177,674	###	###	###
2021-Feb-04 Thu	0.145	###	###	###	5,604,987	0	90.2	90.2	0.0
2021-Feb-03 Wed	0.145	0.155	###	0.145	11,979,859	###	63.0	63.0	###
2021-Feb-02 Tue	###	0.155	###	0.155	21,957,245	1,701,686	99.1	99.1	###
2021-Feb-01 Mon	###	###	###	###			###	###	0.0
2021-Jan-29 Fri	###	###	0.125	###			###	###	0.0
2021-Jan-28 Thu	###	0.145	###	###			###	###	0.0
2021-Jan-27 Wed	###	###	0.145	###			###	###	0.0
2021-Jan-25 Mon	0.145	0.155	###	0.155			94.5	94.5	###
2021-Jan-22 Fri	###	###	###	###			6.7	6.7	0.0
2021-Jan-21 Thu	0.145	###	###	###			###	###	0.0
2021-Jan-20 Wed	###	###	###	0.145			###	###	###
2021-Jan-19 Tue	###	###	###	###	4,045,945	0	60.4	60.4	0.0
2021-Jan-18 Mon	###	###	0.1425	0.145	8,603,480	###	###	###	###
2021-Jan-15 Fri	###	0.155	0.1375	###	13,860,355	2,027,076	93.4	93.4	0.0
2021-Jan-14 Thu	###	###	0.1275	###			###	###	0.0
2021-Jan-13 Wed	###	###	0.125	0.125			11.1	11.1	0.0
2021-Jan-12 Tue	###	###	0.125	###			73.2	73.2	0.0
2021-Jan-11 Mon	###	###	0.125	###	7,873,777	###	8.5	8.5	0.0
2021-Jan-08 Fri	0.145	0.145	###	###	6,760,148	###	3.6	3.6	0.0
2021-Jan-07 Thu	0.155	0.155	###	0.145			4.4	4.4	###
2021-Jan-06 Wed	0.125	###	0.1225	###	20,122,481	###	97.1	97.1	0.0
2021-Jan-05 Tue	###	###	###	###	4,281,256	0	60.5	60.5	0.0
2021-Jan-04 Mon	###	###	0.1125	###			###	###	0.0
2020-Dec-31 Thu	###	0.125	###	###	11,116,423	694,776	###	###	0.0
2020-Dec-30 Wed	###	0.1275	0.1125	###	19,111,976	###	92.1	92.1	0.0
2020-Dec-29 Tue	###	###	0.1075	###	8,753,528	###	62.3	62.3	0.0
2020-Dec-24 Thu	###	###	###	###	6,571,088	0	###	###	0.0
2020-Dec-23 Wed	###	###	###	###			###	###	0.0
2020-Dec-22 Tue	###	###	###	###			3.6	3.6	0.0
2020-Dec-21 Mon	###	###	###	###			###	###	0.0
2020-Dec-18 Fri	###	###	###	###	6,382,923	0	93.3	93.3	0.0
2020-Dec-17 Thu	###	###	###	###	4,984,985	0	###	###	0.0
2020-Dec-16 Wed	###	###	0.1075	###	6,128,344	###	###	###	0.0
2020-Dec-15 Tue	###	###	###	###			6.5	6.5	0.0
2020-Dec-14 Mon	###	0.125	0.1125	0.125	16,594,185	1,970,559	###	###	0.0
2020-Dec-11 Fri	###	###	###	###			###	###	0.0
2020-Dec-10 Thu	###	###	###	###	11,757,075	0	###	###	0.0
2020-Dec-09 Wed	###	###	###	###			2.6	2.6	0.0
2020-Dec-08 Tue	0.125	###	###	###	30,886,882	0	0.9	0.9	0.0
2020-Dec-07 Mon	###	###	###	###	31,664,849	0	99.6	99.6	0.0
2020-Dec-04 Fri	0.089	0.089	0.083	0.085	5,157,129	###	###	###	###
2020-Dec-03 Thu	0.087	0.0925	0.087	0.088			###	###	###
2020-Dec-02 Wed	###	###	0.085	0.085	7,551,342	###	###	###	###
2020-Dec-01 Tue	###	###	###	###			###	###	0.0
2020-Nov-30 Mon	###	0.081	0.079	0.079	1,882,484	###	40.3	40.3	0.0
2020-Nov-27 Fri	0.083	0.083	0.079	0.079			###	###	0.0
2020-Nov-26 Thu	0.074	0.083	0.073	0.082	11,074,272	###	###	###	0.0
2020-Nov-25 Wed	0.074	0.075	0.072	0.073			34.6	34.6	0.0
2020-Nov-24 Tue	0.074	0.074	0.072	0.073	2,039,473	148,881	###	###	0.0
2020-Nov-23 Mon	0.071	0.074	0.071	0.073			###	###	0.0
2020-Nov-20 Fri	0.073	0.073	0.071	0.071			12.9	12.9	0.0
2020-Nov-19 Thu	0.074	0.074	###	0.073	3,539,346	130,955	28.3	28.3	0.0
2020-Nov-18 Wed	0.076	0.076	0.073	0.074	4,375,588	325,981	###	###	0.0
2020-Nov-17 Tue	0.071	0.076	0.071	0.076	9,730,424	715,186	###	###	0.0
2020-Nov-16 Mon	###	0.071	###	0.071	1,295,787	###	86.5	86.5	0.0
2020-Nov-13 Fri	###	###	###	###	2,822,441	0	###	###	0.0
2020-Nov-12 Thu	###	0.071	###	###			96.5	96.5	0.0
2020-Nov-11 Wed	###	###	###	###			24.6	24.6	0.0
2020-Nov-10 Tue	###	###	###	###			###	###	0.0
2020-Nov-09 Mon	###	###	###	###	507,021	0	66.5	66.5	0.0
2020-Nov-06 Fri	###	###	###	###			###	###	0.0
2020-Nov-05 Thu	###	###	###	###			###	###	0.0
2020-Nov-04 Wed	###	###	###	###	18,079	0	63.8	63.8	0.0
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	###	###	###	1,572,084	0	###	###	0.0
2020-Oct-30 Fri	###	###	###	###			25.3	25.3	0.0
2020-Oct-29 Thu	###	###	###	###	886,871	0	###	###	0.0
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###	1,697,024	0	###	###	0.0
2020-Oct-26 Mon	###	###	###	###			77.1	77.1	0.0
2020-Oct-23 Fri	###	###	###	###			16.2	16.2	0.0
2020-Oct-22 Thu	###	###	###	###			###	###	0.0
2020-Oct-21 Wed	###	###	###	###			###	###	0.0
2020-Oct-20 Tue	###	###	###	###	3,467,681	0	###	###	0.0
2020-Oct-19 Mon	###	###	###	###	1,065,350	0	###	###	0.0
2020-Oct-16 Fri	###	###	###	###	2,094,853	0	87.0	87.0	0.0
2020-Oct-15 Thu	###	###	###	###			14.7	14.7	0.0
2020-Oct-14 Wed	###	###	###	###	812,282	0	###	###	0.0
2020-Oct-13 Tue	###	###	###	###			###	###	0.0
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	###	###	###	###			10.6	10.6	0.0
2020-Oct-08 Thu	###	###	###	###			15.0	15.0	0.0
2020-Oct-07 Wed	###	###	###	###	1,000,520	0	###	###	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###			###	###	0.0
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	###	###	###	###	1,707,674	0	63.5	63.5	0.0
2020-Sep-30 Wed	###	###	###	###	2,629,849	0	36.2	36.2	0.0
2020-Sep-29 Tue	###	###	###	###	4,518,486	0	###	###	0.0
2020-Sep-28 Mon	###	###	###	###			###	###	0.0
2020-Sep-25 Fri	###	###	###	###			###	###	0.0
2020-Sep-24 Thu	###	###	###	###	5,771,079	0	9.5	9.5	0.0
2020-Sep-23 Wed	###	###	###	###	1,054,682	0	###	###	0.0
2020-Sep-22 Tue	###	###	###	###	2,820,246	0	20.4	20.4	0.0
2020-Sep-21 Mon	###	###	###	###	5,245,572	0	20.9	20.9	0.0
2020-Sep-18 Fri	###	###	###	###	1,334,980	0	###	###	0.0
2020-Sep-17 Thu	###	###	###	###	5,092,743	0	###	###	0.0
2020-Sep-16 Wed	###	###	###	###	3,653,040	0	22.3	22.3	0.0
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	###	###	5,750,770	0	###	###	0.0
2020-Sep-11 Fri	###	###	###	###	5,015,849	0	86.4	86.4	0.0
2020-Sep-10 Thu	###	###	###	###			72.8	72.8	0.0
2020-Sep-09 Wed	###	###	###	###	1,395,143	0	68.4	68.4	0.0
2020-Sep-08 Tue	###	###	###	###			25.6	25.6	0.0
2020-Sep-07 Mon	###	###	###	###			23.2	23.2	0.0
2020-Sep-04 Fri	###	###	###	###	5,449,942	0	###	###	0.0
2020-Sep-03 Thu	###	0.071	###	0.071			###	###	0.0
2020-Sep-02 Wed	###	0.071	###	###			64.0	64.0	0.0
2020-Sep-01 Tue	###	###	###	###	7,055,453	0	###	###	0.0
2020-Aug-31 Mon	###	###	###	###			27.3	27.3	0.0
2020-Aug-28 Fri	0.071	0.071	###	###	4,138,582	###	###	###	0.0
2020-Aug-27 Thu	###	0.071	###	0.071			###	###	0.0
2020-Aug-26 Wed	0.071	0.071	###	###			22.3	22.3	0.0
2020-Aug-25 Tue	0.073	0.073	###	###			###	###	0.0
2020-Aug-24 Mon	0.076	0.076	0.072	0.072	5,707,572	###	###	###	0.0
2020-Aug-21 Fri	0.072	0.076	0.071	0.075			87.3	87.3	0.0
2020-Aug-20 Thu	###	0.071	###	0.071			###	###	0.0
2020-Aug-19 Wed	0.071	0.071	###	###			21.5	21.5	0.0
2020-Aug-18 Tue	###	0.071	###	0.071			###	###	0.0
2020-Aug-17 Mon	0.073	0.075	###	###			9.2	9.2	0.0
2020-Aug-14 Fri	0.072	0.073	0.071	0.072			###	###	0.0
2020-Aug-13 Thu	###	0.071	###	0.071	2,760,843	###	###	###	0.0
2020-Aug-12 Wed	###	###	###	###			33.0	33.0	0.0
2020-Aug-11 Tue	###	0.073	###	0.071			###	###	0.0
2020-Aug-10 Mon	###	###	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	###	###			24.5	24.5	0.0
2020-Aug-06 Thu	###	###	###	###	4,779,824	0	###	###	0.0
2020-Aug-05 Wed	###	###	###	###	9,486,785	0	###	###	0.0
2020-Aug-04 Tue	###	###	###	###	3,029,184	0	64.2	64.2	0.0
2020-Aug-03 Mon	###	###	###	###	2,267,343	0	###	###	0.0
2020-Jul-31 Fri	###	###	###	###			83.2	83.2	0.0
2020-Jul-30 Thu	###	###	0.058	###			67.8	67.8	0.0
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	###	###	###	###	2,524,155	0	24.8	24.8	0.0
2020-Jul-27 Mon	###	###	###	###	8,453,370	0	73.5	73.5	0.0
2020-Jul-24 Fri	###	###	###	###			25.4	25.4	0.0
2020-Jul-23 Thu	###	0.071	###	###			###	###	0.0
2020-Jul-22 Wed	###	0.071	###	0.071	14,197,844	504,023	###	###	0.0
2020-Jul-21 Tue	###	###	###	###	19,809,357	0	###	###	0.0
2020-Jul-20 Mon	###	###	###	###	20,421,376	0	26.9	26.9	0.0
2020-Jul-17 Fri	###	###	###	###			93.3	93.3	0.0
2020-Jul-16 Thu	###	###	0.058	###			###	###	0.0
2020-Jul-15 Wed	###	###	0.056	###			75.7	75.7	0.0
2020-Jul-14 Tue	###	###	0.057	###	13,000,520	###	19.4	19.4	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	###	###	###	###			###	###	0.0
2020-Jul-09 Thu	###	###	###	###	1,858,125	0	65.5	65.5	0.0
2020-Jul-08 Wed	###	###	###	###			12.8	12.8	0.0
2020-Jul-07 Tue	###	###	###	###	3,899,847	0	###	###	0.0
2020-Jul-06 Mon	###	###	###	###	5,724,580	0	17.4	17.4	0.0
2020-Jul-03 Fri	###	###	###	###	4,944,780	0	###	###	0.0
2020-Jul-02 Thu	###	###	###	###			###	###	0.0
2020-Jul-01 Wed	###	###	###	###	23,690,346	0	###	###	0.0
2020-Jun-30 Tue	0.071	0.072	###	0.072	6,916,225	248,984	###	###	0.0
2020-Jun-29 Mon	0.072	0.073	0.071	0.071			###	###	0.0
2020-Jun-26 Fri	0.074	0.074	0.072	0.072	1,492,470	108,950	18.3	18.3	0.0
2020-Jun-25 Thu	0.074	0.074	0.072	0.072	644,476	47,046	###	###	0.0
2020-Jun-24 Wed	0.073	0.075	0.072	0.075	1,657,753	121,844	83.9	83.9	0.0
2020-Jun-23 Tue	0.074	0.074	0.071	0.072	1,495,056	###	23.4	23.4	0.0
2020-Jun-22 Mon	0.075	0.076	0.072	0.072			14.3	14.3	0.0
2020-Jun-19 Fri	0.072	0.074	0.072	0.073	1,132,644	82,683	73.3	73.3	0.0
2020-Jun-18 Thu	0.074	0.074	0.071	0.071	1,391,271	###	###	###	0.0
2020-Jun-17 Wed	0.071	0.072	###	0.072	3,108,255	###	80.1	80.1	0.0
2020-Jun-16 Tue	0.071	0.072	###	###	3,957,785	142,480	###	###	0.0
2020-Jun-15 Mon	0.075	0.075	###	###	5,661,655	###	###	###	0.0
2020-Jun-12 Fri	0.076	0.076	0.073	0.074	1,060,747	79,025	18.3	18.3	0.0
2020-Jun-11 Thu	0.082	0.082	0.076	0.078			22.0	22.0	0.0
2020-Jun-10 Wed	0.083	0.085	0.082	0.085			81.9	81.9	###
2020-Jun-09 Tue	0.088	0.088	0.081	0.082	2,810,350	237,474	9.0	9.0	0.0
2020-Jun-05 Fri	###	###	###	###	2,414,158	0	12.7	12.7	0.0
2020-Jun-04 Thu	###	###	0.086	###			3.0	3.0	0.0
2020-Jun-03 Wed	###	###	###	###	0				0.0
2020-Jun-02 Tue	###	###	###	###	0				0.0
2020-Jun-01 Mon	###	###	###	###	0				0.0
2020-May-29 Fri	###	###	###	###	0				0.0
2020-May-28 Thu	###	0.145	###	###			6.3	6.3	0.0
2020-May-27 Wed	###	0.145	###	###	1,600,856	###	###	###	0.0
2020-May-26 Tue	###	###	###	###			84.0	84.0	0.0
2020-May-25 Mon	###	###	###	###	809,247	0	###	###	0.0
2020-May-22 Fri	###	###	###	###	191,943	0	###	###	0.0
2020-May-21 Thu	###	###	0.127	0.127			8.1	8.1	###
2020-May-20 Wed	0.125	###	0.125	###	144,389	9,024	92.2	92.2	0.0
2020-May-19 Tue	###	###	0.125	###	369,621	###	68.8	68.8	0.0
2020-May-18 Mon	0.125	###	0.125	###	771,774	###	###	###	0.0
2020-May-15 Fri	###	###	0.125	0.125			###	###	0.0
2020-May-14 Thu	###	###	0.125	###	767,171	47,948	78.1	78.1	0.0
2020-May-13 Wed	###	###	###	###	758,522	0	62.5	62.5	0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###			###	###	0.0
2020-May-08 Fri	0.145	0.145	###	0.142	695,444	###	18.2	18.2	###
2020-May-07 Thu	###	###	###	###			###	###	0.0
2020-May-06 Wed	###	0.142	###	###			###	###	0.0
2020-May-05 Tue	0.145	###	###	###	1,629,029	0	###	###	0.0
2020-May-04 Mon	###	0.155	###	###			###	###	0.0
2020-May-01 Fri	0.145	###	###	###			28.6	28.6	0.0
2020-Apr-30 Thu	0.145	0.155	0.145	###			###	###	0.0
2020-Apr-29 Wed	###	###	###	0.145			11.9	11.9	###
2020-Apr-28 Tue	###	0.175	###	0.145	4,339,572	###	1.7	1.7	###
2020-Apr-27 Mon	###	0.2	###	###	1,396,086	###	8.4	8.4	0.0
2020-Apr-24 Fri	###	###	0.155	###			###	###	0.0
2020-Apr-23 Thu	0.155	0.22	###	0.22	5,751,477	###	###	###	0.0
2020-Apr-22 Wed	0.145	0.145	###	###	1,414,055	###	###	###	0.0
2020-Apr-21 Tue	###	###	0.145	0.147			11.5	11.5	###
2020-Apr-20 Mon	###	###	0.155	###			26.5	26.5	0.0
2020-Apr-17 Fri	###	###	###	0.155			14.6	14.6	###
2020-Apr-16 Thu	###	###	0.145	0.145	2,015,940	146,155	###	###	###
2020-Apr-15 Wed	###	###	0.155	0.155	1,559,050	120,826	###	###	###
2020-Apr-14 Tue	###	###	###	###			96.4	96.4	0.0
2020-Apr-09 Thu	###	###	0.125	###	1,205,622	75,351	53.7	53.7	0.0
2020-Apr-08 Wed	###	###	###	###			###	###	0.0
2020-Apr-07 Tue	###	0.125	###	###			###	###	0.0
2020-Apr-06 Mon	###	###	###	###	447,656	0	52.9	52.9	0.0
2020-Apr-03 Fri	###	###	###	###			3.5	3.5	0.0
2020-Apr-02 Thu	###	###	###	###			###	###	0.0
2020-Apr-01 Wed	###	###	###	###			###	###	0.0
2020-Mar-31 Tue	###	0.145	###	###	2,243,587	###	90.4	90.4	0.0
2020-Mar-30 Mon	###	0.125	###	###	1,687,881	###	###	###	0.0
2020-Mar-27 Fri	0.089	###	0.089	###	690,775	###	###	###	0.0
2020-Mar-26 Thu	###	###	0.085	0.085			###	###	###
2020-Mar-25 Wed	###	###	0.088	0.089			40.8	40.8	###
2020-Mar-24 Tue	0.088	###	0.082	0.083	411,573	16,874	###	###	0.0
2020-Mar-23 Mon	0.087	0.087	0.086	0.087			85.9	85.9	###
2020-Mar-20 Fri	###	###	0.086	###	367,245	###	###	###	0.0
2020-Mar-19 Thu	###	###	###	###	355,280	0	86.7	86.7	0.0
2020-Mar-18 Wed	###	###	###	###	61,071	0	###	###	0.0
2020-Mar-17 Tue	0.085	###	0.085	###			###	###	0.0
2020-Mar-16 Mon	###	###	###	###			###	###	0.0
2020-Mar-13 Fri	###	###	###	###	702,877	0	54.2	54.2	0.0
2020-Mar-12 Thu	###	###	###	###	1,108,772	0	46.6	46.6	0.0
2020-Mar-11 Wed	###	0.125	###	0.125	216,143	###	93.5	93.5	0.0
2020-Mar-10 Tue	###	###	###	###	375,121	0	82.1	82.1	0.0
2020-Mar-09 Mon	0.125	###	###	###	433,182	0	51.1	51.1	0.0
2020-Mar-06 Fri	###	###	###	###			98.7	98.7	0.0
2020-Mar-05 Thu	###	###	0.125	0.125	96,540	###	###	###	0.0
2020-Mar-04 Wed	0.125	###	0.125	###	516,357	32,272	92.5	92.5	0.0
2020-Mar-03 Tue	###	###	###	###	241,072	0	65.5	65.5	0.0
2020-Mar-02 Mon	###	###	###	0.125			###	###	0.0
2020-Feb-28 Fri	0.145	###	###	###	685,153	0	9.0	9.0	0.0
2020-Feb-27 Thu	###	###	0.145	0.145	179,825	###	19.1	19.1	###
2020-Feb-26 Wed	###	0.155	###	0.155			90.6	90.6	###
2020-Feb-25 Tue	###	###	###	0.155	189,073	0	16.4	16.4	###
2020-Feb-24 Mon	###	###	0.157	###	156,229	###	32.5	32.5	0.0
2020-Feb-21 Fri	###	###	###	###			69.6	69.6	0.0
2020-Feb-20 Thu	###	###	###	###			###	###	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	0.175	###	###	260,189	###	###	###	0.0
2020-Feb-17 Mon	0.175	0.175	###	###			###	###	0.0
2020-Feb-14 Fri	###	0.175	###	###	364,946	###	###	###	0.0
2020-Feb-13 Thu	0.175	0.185	###	###			###	###	0.0
2020-Feb-12 Wed	###	0.175	###	0.175			###	###	0.0
2020-Feb-11 Tue	###	###	0.155	###	1,228,722	95,225	###	###	0.0
2020-Feb-10 Mon	0.155	###	###	###			92.0	92.0	0.0
2020-Feb-07 Fri	0.155	0.155	###	0.155	172,586	13,375	###	###	###
2020-Feb-06 Thu	###	###	###	###			66.1	66.1	0.0
2020-Feb-05 Wed	0.157	0.157	0.155	0.155	165,123	25,759	###	###	###
2020-Feb-04 Tue	###	###	0.157	###	343,340	26,952	64.1	64.1	0.0
2020-Feb-03 Mon	###	###	0.155	0.155			9.8	9.8	###
2020-Jan-31 Fri	###	0.155	###	0.155			89.9	89.9	###
2020-Jan-30 Thu	###	###	###	###			77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	0.152	0.155			###	###	###
2020-Jan-24 Fri	0.155	###	0.155	###			91.3	91.3	0.0
2020-Jan-23 Thu	###	###	0.155	0.155	162,258	12,574	12.3	12.3	###
2020-Jan-22 Wed	###	###	###	###			62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###	61,351	0	74.4	74.4	0.0
2020-Jan-20 Mon	###	###	###	###			14.9	14.9	0.0
2020-Jan-17 Fri	###	###	###	###			11.4	11.4	0.0
2020-Jan-16 Thu	###	###	###	###	93,041	0	###	###	0.0
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###	49,875	0	64.6	64.6	0.0
2020-Jan-13 Mon	###	###	###	###	160,689	0	###	###	0.0
2020-Jan-10 Fri	###	###	###	###			###	###	0.0
2020-Jan-09 Thu	###	###	###	###			88.8	88.8	0.0
2020-Jan-08 Wed	###	###	###	###			###	###	0.0
2020-Jan-07 Tue	0.175	0.175	0.175	0.175			63.5	63.5	0.0
2020-Jan-06 Mon	###	###	###	###	35,782	0	###	###	0.0
2020-Jan-03 Fri	0.175	###	###	0.175			66.9	66.9	0.0
2020-Jan-02 Thu	0.175	0.175	###	0.175			###	###	0.0
2019-Dec-30 Mon	###	###	###	###			###	###	0.0
2019-Dec-27 Fri	###	###	###	###			60.3	60.3	0.0
2019-Dec-24 Tue	###	###	###	###			65.0	65.0	0.0
2019-Dec-23 Mon	###	###	###	###	265,982	0	###	###	0.0
2019-Dec-20 Fri	###	###	###	###	280,480	0	###	###	0.0
2019-Dec-19 Thu	###	###	###	###	23,543	0	71.7	71.7	0.0
2019-Dec-18 Wed	###	###	###	###	175,451	0	###	###	0.0
2019-Dec-16 Mon	###	0.175	###	###	282,985	###	###	###	0.0
2019-Dec-13 Fri	###	###	###	###	198,053	0	63.9	63.9	0.0
2019-Dec-12 Thu	###	###	###	###	22,341	0	74.1	74.1	0.0
2019-Dec-11 Wed	###	0.175	###	0.175			###	###	0.0
2019-Dec-10 Tue	###	###	###	###	1,165,559	0	75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###			9.0	9.0	0.0
2019-Dec-06 Fri	###	###	0.172	0.175	1,073,722	92,340	14.1	14.1	0.0
2019-Dec-05 Thu	###	###	0.175	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###	65,584	0	###	###	0.0
2019-Dec-03 Tue	###	###	0.185	###	60,755	###	17.1	17.1	0.0
2019-Dec-02 Mon	0.185	###	0.185	###			###	###	0.0
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###	0				0.0
2019-Nov-27 Wed	###	###	###	###	0				0.0
2019-Nov-26 Tue	###	###	###	###	94,589	0	68.0	68.0	0.0
2019-Nov-25 Mon	0.21	0.21	###	###			###	###	0.0
2019-Nov-22 Fri	0.22	0.22	###	###			3.6	3.6	0.0
2019-Nov-21 Thu	0.22	0.22	0.21	0.22			72.8	72.8	0.0
2019-Nov-20 Wed	0.22	0.22	0.2	###			16.4	16.4	0.0
2019-Nov-19 Tue	0.21	0.22	0.21	0.22	159,773	34,351	###	###	0.0
2019-Nov-18 Mon	0.225	0.225	0.21	0.21			###	###	###
2019-Nov-15 Fri	0.2	0.225	###	0.225	381,289	###	###	###	###
2019-Nov-14 Thu	###	0.21	0.185	###	382,025	75,449	96.9	96.9	0.0
2019-Nov-13 Wed	0.185	###	0.185	###	156,956	###	###	###	0.0
2019-Nov-12 Tue	###	###	###	###			7.1	7.1	0.0
2019-Nov-11 Mon	###	###	###	0.185	222,024	0	###	###	###
2019-Nov-08 Fri	###	0.21	###	###	409,076	42,952	88.6	88.6	0.0
2019-Nov-07 Thu	###	###	###	###	226,989	0	###	###	0.0
2019-Nov-06 Wed	###	0.21	0.185	0.2			###	###	0.0
2019-Nov-05 Tue	###	###	0.175	###	797,744	###	72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###	0				0.0
2019-Nov-01 Fri	###	###	###	###	0				0.0
2019-Oct-31 Thu	###	0.185	0.175	###			71.8	71.8	0.0
2019-Oct-30 Wed	###	###	0.175	0.175			15.6	15.6	0.0
2019-Oct-29 Tue	###	###	0.185	0.185			###	###	###
2019-Oct-28 Mon	###	0.2	###	0.2			###	###	0.0
2019-Oct-25 Fri	###	###	###	###	0				0.0
2019-Oct-24 Thu	###	0.2	###	###	242,583	24,258	73.7	73.7	0.0
2019-Oct-23 Wed	###	0.2	###	###			96.3	96.3	0.0
2019-Oct-22 Tue	###	0.185	###	0.185			###	###	###
2019-Oct-21 Mon	###	0.185	###	0.185			###	###	###
2019-Oct-18 Fri	0.185	0.185	###	###	36,523	3,378	12.4	12.4	0.0
2019-Oct-17 Thu	###	0.185	###	0.185			###	###	###
2019-Oct-16 Wed	###	0.185	###	###	80,974	###	###	###	0.0
2019-Oct-15 Tue	###	###	###	0.185			15.9	15.9	###
2019-Oct-14 Mon	0.2	0.2	0.185	###			###	###	0.0
2019-Oct-11 Fri	###	0.2	###	0.2	41,446	4,144	94.9	94.9	0.0
2019-Oct-10 Thu	###	0.2	###	###			90.8	90.8	0.0
2019-Oct-09 Wed	0.185	###	0.185	###			89.2	89.2	0.0
2019-Oct-08 Tue	0.185	###	0.185	###			###	###	0.0
2019-Oct-07 Mon	0.187	###	0.185	###			83.9	83.9	0.0
2019-Oct-04 Fri	###	0.2	###	###	154,180	###	###	###	0.0
2019-Oct-03 Thu	0.185	0.185	0.185	0.185	37,656	###	###	###	###
2019-Oct-02 Wed	###	0.2	###	0.2	255,877	25,587	###	###	0.0
2019-Oct-01 Tue	0.185	###	0.185	###	1,040,279	96,225	###	###	0.0
2019-Sep-30 Mon	###	###	###	###	19,721	0	70.2	70.2	0.0
2019-Sep-27 Fri	0.185	0.185	0.185	0.185			###	###	###
2019-Sep-26 Thu	0.185	0.185	###	0.185			75.6	75.6	###
2019-Sep-25 Wed	0.185	###	###	###	58,378	0	91.4	91.4	0.0
2019-Sep-24 Tue	###	0.185	###	0.185	84,947	7,857	89.8	89.8	###
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	###	0.185	###	###	274,425	25,384	69.0	69.0	0.0
2019-Sep-19 Thu	0.175	###	0.175	0.175			67.8	67.8	0.0
2019-Sep-18 Wed	0.175	0.175	###	0.175			###	###	0.0
2019-Sep-17 Tue	0.185	0.185	###	0.175	1,377,983	###	###	###	0.0
2019-Sep-16 Mon	###	0.21	###	0.2	77,773	###	86.3	86.3	0.0
2019-Sep-13 Fri	0.2	###	###	###	21,621	0	###	###	0.0
2019-Sep-12 Thu	0.21	0.21	0.21	0.21			70.9	70.9	###
2019-Sep-11 Wed	###	###	###	0.21	73,621	0	14.1	14.1	###
2019-Sep-10 Tue	0.2	###	###	###	435,782	0	96.3	96.3	0.0
2019-Sep-09 Mon	###	###	###	0.2	368,321	0	94.1	94.1	0.0
2019-Sep-06 Fri	###	0.185	0.175	###			###	###	0.0
2019-Sep-05 Thu	0.185	0.185	0.175	0.175	119,549	###	###	###	0.0
2019-Sep-04 Wed	###	0.185	0.175	0.185			###	###	###
2019-Sep-03 Tue	###	0.185	###	0.185	63,876	###	87.6	87.6	###
2019-Sep-02 Mon	###	0.185	###	0.185			89.0	89.0	###
2019-Aug-30 Fri	###	###	###	###			###	###	0.0
2019-Aug-29 Thu	###	###	###	###	252,528	0	69.5	69.5	0.0
2019-Aug-28 Wed	###	0.175	###	###	212,073	18,556	###	###	0.0
2019-Aug-27 Tue	###	###	###	###			63.6	63.6	0.0
2019-Aug-26 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2019-Aug-23 Fri	0.175	0.175	0.175	0.175	17,321	###	###	###	0.0
2019-Aug-22 Thu	###	###	0.175	###	167,728	14,676	###	###	0.0
2019-Aug-21 Wed	###	###	0.175	###			###	###	0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	0.185	0.185	###	###			12.7	12.7	0.0
2019-Aug-16 Fri	0.185	0.185	###	0.185	87,344	8,079	###	###	###
2019-Aug-15 Thu	###	0.185	###	0.185	301,151	27,856	89.9	89.9	###
2019-Aug-14 Wed	###	###	###	###	36,923	0	70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###	32,040	0	71.9	71.9	0.0
2019-Aug-12 Mon	0.2	0.2	###	###	109,745	10,974	7.1	7.1	0.0
2019-Aug-09 Fri	###	###	###	###			83.3	83.3	0.0
2019-Aug-08 Thu	0.185	0.185	0.185	0.185	118,585	###	58.8	58.8	###
2019-Aug-07 Wed	###	###	0.185	0.185	429,771	39,753	###	###	###
2019-Aug-06 Tue	0.2	0.2	0.185	###			22.2	22.2	0.0
2019-Aug-05 Mon	0.21	0.21	0.2	0.2	359,986	###	###	###	0.0
2019-Aug-02 Fri	0.2	###	0.2	###	786,641	###	###	###	0.0
2019-Aug-01 Thu	0.2	0.2	###	###	542,447	54,244	16.7	16.7	0.0
2019-Jul-31 Wed	###	0.2	###	###			###	###	0.0
2019-Jul-30 Tue	0.2	0.2	###	###	116,021	###	17.9	17.9	0.0
2019-Jul-29 Mon	###	0.2	###	0.2	129,043	###	87.7	87.7	0.0
2019-Jul-26 Fri	###	###	0.185	###	345,859	###	###	###	0.0
2019-Jul-25 Thu	0.2	0.2	0.185	0.185			###	###	###
2019-Jul-24 Wed	0.2	0.2	0.2	0.2	333,750	66,750	###	###	0.0
2019-Jul-23 Tue	###	###	###	0.2			###	###	0.0
2019-Jul-22 Mon	###	###	###	###			###	###	0.0
2019-Jul-19 Fri	###	0.21	###	0.2	1,279,928	###	11.0	11.0	0.0
2019-Jul-18 Thu	0.21	0.22	###	0.21			70.4	70.4	###
2019-Jul-17 Wed	0.22	0.22	0.2	0.21			###	###	###
2019-Jul-16 Tue	###	###	0.21	0.21	1,869,459	###	###	###	###
2019-Jul-15 Mon	0.225	0.25	0.2	0.225			###	###	###
2019-Jul-12 Fri	###	###	###	###			16.8	16.8	0.0
2019-Jul-11 Thu	###	###	###	###	104,956	0	62.7	62.7	0.0
2019-Jul-10 Wed	###	###	###	###	184,941	0	10.2	10.2	0.0
2019-Jul-09 Tue	###	###	0.29	###			85.0	85.0	0.0
2019-Jul-08 Mon	###	###	0.29	###			11.8	11.8	0.0
2019-Jul-05 Fri	###	###	0.29	###			###	###	0.0
2019-Jul-04 Thu	###	###	###	###			9.3	9.3	0.0
2019-Jul-03 Wed	###	###	###	###			91.0	91.0	0.0
2019-Jul-02 Tue	###	###	###	###			###	###	0.0
2019-Jul-01 Mon	###	###	###	###			###	###	0.0
2019-Jun-28 Fri	###	###	0.29	###			86.7	86.7	0.0
2019-Jun-27 Thu	###	###	0.29	###			###	###	0.0
2019-Jun-26 Wed	###	###	0.29	###			###	###	0.0
2019-Jun-25 Tue	###	###	0.285	0.285	712,047	###	###	###	###
2019-Jun-24 Mon	0.29	###	0.29	###	1,144,877	###	96.6	96.6	0.0
2019-Jun-21 Fri	0.26	###	0.26	0.28	1,263,745	164,286	95.2	95.2	###
2019-Jun-20 Thu	0.255	0.26	0.25	0.26			###	###	0.0
2019-Jun-19 Wed	0.25	0.26	0.25	0.25	242,556	61,851	64.1	64.1	0.0
2019-Jun-18 Tue	0.25	0.255	0.25	0.255	207,050	52,280	87.1	87.1	0.0
2019-Jun-17 Mon	0.25	0.255	0.25	0.255	208,649	52,683	88.2	88.2	0.0
2019-Jun-14 Fri	0.255	0.255	0.24	0.24			###	###	0.0
2019-Jun-13 Thu	0.25	0.26	0.25	0.25			###	###	0.0
2019-Jun-12 Wed	0.255	0.255	0.25	0.25	188,452	47,584	18.4	18.4	0.0
2019-Jun-11 Tue	0.255	0.255	0.25	0.255	203,350	51,345	66.0	66.0	0.0
2019-Jun-07 Fri	###	###	0.255	0.255			###	###	0.0
2019-Jun-06 Thu	0.26	###	0.26	###	153,682	19,978	87.2	87.2	0.0
2019-Jun-05 Wed	0.245	0.26	###	0.26	396,943	###	96.1	96.1	0.0
2019-Jun-04 Tue	0.26	0.26	0.23	###			2.5	2.5	0.0
2019-Jun-03 Mon	0.24	###	###	0.255			96.3	96.3	0.0
2019-May-31 Fri	0.225	###	0.225	###			92.0	92.0	0.0
2019-May-30 Thu	0.23	###	0.225	0.225			16.2	16.2	###
2019-May-29 Wed	0.24	0.24	0.22	0.23	367,024	###	9.2	9.2	###
2019-May-28 Tue	0.24	0.24	0.24	0.24	99,483	23,875	###	###	0.0
2019-May-27 Mon	0.25	0.25	###	###	108,229	13,528	###	###	0.0
2019-May-24 Fri	0.25	0.25	0.24	0.245	193,979	47,524	17.7	17.7	0.0
2019-May-23 Thu	0.25	0.25	0.25	0.25	225,621	###	###	###	0.0
2019-May-22 Wed	0.26	0.26	0.25	0.25	271,225	###	###	###	0.0
2019-May-21 Tue	###	###	0.255	###			65.2	65.2	0.0
2019-May-20 Mon	###	0.27	###	0.27	28,481	3,844	###	###	###
2019-May-17 Fri	0.26	###	0.255	###			83.2	83.2	0.0
2019-May-16 Thu	0.255	0.27	0.255	0.26			###	###	0.0
2019-May-15 Wed	0.255	0.255	0.255	0.255	67,329	###	###	###	0.0
2019-May-14 Tue	0.27	0.27	0.245	0.26			###	###	0.0
2019-May-13 Mon	0.28	0.28	0.26	0.26			###	###	0.0
2019-May-10 Fri	0.27	0.285	0.26	0.285			###	###	###
2019-May-09 Thu	0.26	0.28	0.26	0.28	575,785	###	96.3	96.3	###
2019-May-08 Wed	0.24	0.25	0.24	0.25			92.9	92.9	0.0
2019-May-07 Tue	0.255	0.26	###	0.24			###	###	0.0
2019-May-06 Mon	0.255	###	0.255	0.26			89.9	89.9	0.0
2019-May-03 Fri	0.26	###	0.255	###	135,683	###	###	###	0.0
2019-May-02 Thu	###	0.28	0.255	0.26			19.0	19.0	0.0
2019-May-01 Wed	###	###	###	###	87,586	0	###	###	0.0
2019-Apr-30 Tue	0.28	0.28	###	###			7.6	7.6	0.0
2019-Apr-29 Mon	0.29	0.29	0.275	0.28	158,620	###	###	###	###
2019-Apr-26 Fri	0.28	0.29	0.28	0.285	81,877	###	###	###	###
2019-Apr-24 Wed	0.29	###	0.28	0.28			###	###	###
2019-Apr-23 Tue	0.28	###	0.28	0.29			90.9	90.9	###
2019-Apr-18 Thu	0.28	0.29	0.275	0.28	543,452	153,525	###	###	###
2019-Apr-17 Wed	0.275	0.28	0.27	0.275	722,251	###	###	###	###
2019-Apr-16 Tue	0.27	0.285	0.27	0.275			###	###	###
2019-Apr-15 Mon	0.275	0.285	###	0.275	401,724	57,245	73.0	73.0	###
2019-Apr-12 Fri	###	###	0.275	0.275			3.2	3.2	###
2019-Apr-11 Thu	###	###	0.275	0.28			1.3	1.3	###
2019-Apr-10 Wed	###	###	###	###			###	###	0.0
2019-Apr-09 Tue	###	###	###	###			73.7	73.7	0.0
2019-Apr-08 Mon	###	0.325	###	###			###	###	0.0
2019-Apr-05 Fri	###	0.325	###	###			84.5	84.5	0.0
2019-Apr-04 Thu	###	###	###	###			###	###	0.0
2019-Apr-03 Wed	###	###	###	###	182,753	0	###	###	0.0
2019-Apr-02 Tue	###	###	###	###			94.0	94.0	0.0
2019-Apr-01 Mon	###	###	###	###	1,408,086	0	###	###	0.0
2019-Mar-29 Fri	###	###	###	###			###	###	0.0
2019-Mar-28 Thu	###	###	###	###	1,348,386	0	###	###	0.0
2019-Mar-27 Wed	0.29	###	0.29	###	1,312,686	###	94.3	94.3	0.0
2019-Mar-26 Tue	0.285	0.29	0.285	0.29	241,125	69,323	85.9	85.9	###
2019-Mar-25 Mon	0.28	0.285	0.27	0.285	931,771	###	###	###	###
2019-Mar-22 Fri	0.29	0.29	0.27	0.285	1,120,174	313,648	17.6	17.6	###
2019-Mar-21 Thu	0.255	###	0.255	0.285			###	###	###
2019-Mar-20 Wed	0.24	0.24	0.23	###			19.0	19.0	0.0
2019-Mar-19 Tue	0.25	0.25	0.24	0.245	621,288	###	###	###	0.0
2019-Mar-18 Mon	0.23	0.25	0.225	0.25	772,442	183,454	97.6	97.6	0.0
2019-Mar-15 Fri	0.23	0.23	0.22	0.225			###	###	###
2019-Mar-14 Thu	0.21	0.23	###	0.23			###	###	###
2019-Mar-13 Wed	0.2	0.21	0.2	0.21	322,426	###	94.1	94.1	###
2019-Mar-12 Tue	###	###	0.2	###			###	###	0.0
2019-Mar-11 Mon	0.2	###	###	###	241,025	0	###	###	0.0
2019-Mar-08 Fri	###	###	###	###	189,854	0	72.5	72.5	0.0
2019-Mar-07 Thu	0.2	0.2	###	###	325,270	32,527	###	###	0.0
2019-Mar-06 Wed	###	###	0.2	0.2	679,823	67,982	###	###	0.0
2019-Mar-05 Tue	###	###	0.21	0.21	132,682	###	18.0	18.0	###
2019-Mar-04 Mon	0.22	0.22	###	###			###	###	0.0
2019-Mar-01 Fri	0.225	0.225	###	###			###	###	0.0
2019-Feb-28 Thu	###	0.225	###	0.22			###	###	0.0
2019-Feb-27 Wed	0.21	###	0.21	###	115,345	###	84.7	84.7	0.0
2019-Feb-26 Tue	0.225	0.225	###	0.21			###	###	###
2019-Feb-25 Mon	0.23	0.23	0.22	0.225			16.2	16.2	###
2019-Feb-22 Fri	0.2	0.22	0.2	0.22			97.1	97.1	0.0
2019-Feb-21 Thu	###	0.21	###	0.21	298,248	###	96.5	96.5	###
2019-Feb-20 Wed	###	###	0.185	###			14.6	14.6	0.0
2019-Feb-19 Tue	0.2	0.2	###	###	114,877	11,487	17.1	17.1	0.0
2019-Feb-18 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2019-Feb-15 Fri	0.2	0.22	###	###			13.6	13.6	0.0
2019-Feb-14 Thu	###	0.2	###	###			###	###	0.0
2019-Feb-13 Wed	0.185	###	0.185	###			93.8	93.8	0.0
2019-Feb-11 Mon	0.185	0.185	###	###	527,341	48,779	###	###	0.0
2019-Feb-08 Fri	###	###	###	###			###	###	0.0
2019-Feb-07 Thu	###	###	0.155	###	1,313,254	101,777	###	###	0.0
2019-Feb-06 Wed	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###			###	###	0.0
2019-Feb-01 Fri	###	###	0.155	###			###	###	0.0
2019-Jan-31 Thu	0.175	###	###	###			###	###	0.0
2019-Jan-30 Wed	###	0.175	###	0.175	148,045	12,953	###	###	0.0
2019-Jan-29 Tue	###	###	###	###	600,852	0	###	###	0.0
2019-Jan-25 Fri	###	###	###	###			###	###	0.0
2019-Jan-10 Thu	###	0.2	0.185	###			###	###	0.0
2019-Jan-09 Wed	###	###	###	###			###	###	0.0
2019-Jan-04 Fri	###	###	###	###	138,259	0	3.9	3.9	0.0
2019-Jan-03 Thu	0.175	0.185	0.175	0.175			68.0	68.0	0.0
2019-Jan-02 Wed	###	###	###	###			###	###	0.0
2018-Dec-28 Fri	###	0.175	###	###	260,924	###	###	###	0.0
2018-Dec-27 Thu	###	###	###	###			8.5	8.5	0.0
2018-Dec-20 Thu	###	###	###	###	103,157	0	80.0	80.0	0.0
2018-Dec-19 Wed	0.185	0.185	###	###	198,544	###	###	###	0.0
2018-Dec-14 Fri	###	###	###	###	148,089	0	5.9	5.9	0.0
2018-Dec-13 Thu	0.185	###	0.185	###	189,242	###	###	###	0.0
2018-Dec-12 Wed	0.185	###	0.185	###			###	###	0.0
2018-Dec-11 Tue	###	###	###	###			7.3	7.3	0.0
2018-Dec-10 Mon	###	###	0.185	0.185	45,973	4,252	###	###	###
2018-Dec-07 Fri	###	###	0.175	###			6.6	6.6	0.0
2018-Dec-06 Thu	###	0.2	###	0.2			91.5	91.5	0.0
2018-Dec-05 Wed	0.21	0.21	###	###			4.3	4.3	0.0
2018-Dec-04 Tue	0.2	###	###	0.2	80,446	0	###	###	0.0
2018-Dec-03 Mon	0.21	0.21	###	###	124,528	13,075	14.4	14.4	0.0
2018-Nov-30 Fri	###	###	0.2	0.2	135,227	13,522	###	###	0.0
2018-Nov-29 Thu	0.22	0.22	0.21	0.21	19,524	###	8.8	8.8	###
2018-Nov-13 Tue	0.21	###	0.21	0.21			###	###	###
2018-Nov-12 Mon	0.22	0.22	0.21	###	59,382	###	###	###	0.0
2018-Nov-09 Fri	###	0.22	0.21	0.22			###	###	0.0
2018-Nov-08 Thu	0.225	0.225	###	###			###	###	0.0
2018-Nov-07 Wed	0.22	0.225	###	0.22	791,787	89,076	65.2	65.2	0.0
2018-Nov-06 Tue	0.23	###	0.22	0.225			12.7	12.7	###
2018-Nov-05 Mon	0.22	0.22	0.21	0.21			###	###	###
2018-Nov-02 Fri	0.21	0.22	0.21	0.22	507,946	###	91.0	91.0	0.0
2018-Nov-01 Thu	###	###	0.23	0.23			###	###	###
2018-Oct-31 Wed	0.22	###	0.22	0.22	273,920	###	###	###	0.0
2018-Oct-30 Tue	0.21	###	###	###	631,986	0	80.9	80.9	0.0
2018-Oct-29 Mon	###	###	0.21	###			###	###	0.0
2018-Oct-26 Fri	0.225	0.225	0.21	###			###	###	0.0
2018-Oct-25 Thu	0.225	0.23	0.225	0.225			81.9	81.9	###
2018-Oct-24 Wed	###	###	0.23	0.23	143,141	###	23.1	23.1	###
2018-Oct-23 Tue	0.245	0.245	###	###			13.1	13.1	0.0
2018-Oct-22 Mon	###	0.245	###	0.24	231,859	###	###	###	0.0
2018-Oct-19 Fri	0.24	0.24	###	0.24	509,579	61,149	###	###	0.0
2018-Oct-18 Thu	0.24	0.24	0.23	###	233,980	54,985	16.6	16.6	0.0
2018-Oct-17 Wed	0.255	0.255	###	###			###	###	0.0
2018-Oct-16 Tue	0.255	0.255	0.24	0.24			###	###	0.0
2018-Oct-15 Mon	0.25	0.25	0.24	0.24			12.3	12.3	0.0
2018-Oct-12 Fri	0.255	0.255	0.245	0.245	132,872	###	###	###	0.0
2018-Oct-11 Thu	0.26	0.26	0.25	0.255			###	###	0.0
2018-Oct-10 Wed	0.27	0.275	###	###			###	###	0.0
2018-Oct-09 Tue	0.27	0.285	0.27	0.28	569,380	###	###	###	###
2018-Oct-08 Mon	0.27	0.27	###	0.27	439,021	###	79.6	79.6	###
2018-Oct-05 Fri	###	0.28	###	0.27	205,725	###	###	###	###
2018-Oct-04 Thu	0.27	0.27	###	###	320,789	###	###	###	0.0
2018-Oct-03 Wed	0.275	0.275	0.27	0.27			16.8	16.8	###
2018-Oct-02 Tue	0.285	0.285	0.27	0.27	608,874	###	5.4	5.4	###
2018-Oct-01 Mon	0.28	0.28	0.28	0.28			###	###	###
2018-Sep-28 Fri	0.27	0.28	0.27	0.27			###	###	###
2018-Sep-27 Thu	0.28	0.28	0.27	0.27			###	###	###
2018-Sep-26 Wed	###	0.28	###	0.275			93.3	93.3	###
2018-Sep-25 Tue	###	0.27	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	0.28	0.28	0.255	0.255	294,686	78,828	2.3	2.3	0.0
2018-Sep-21 Fri	0.275	0.28	0.275	0.28	234,545	65,086	81.1	81.1	###
2018-Sep-20 Thu	0.26	0.27	0.26	0.27			###	###	###
2018-Sep-19 Wed	0.27	0.27	0.26	0.26	559,472	###	7.6	7.6	0.0
2018-Sep-18 Tue	0.27	0.275	0.27	0.27			75.5	75.5	###
2018-Sep-17 Mon	###	###	0.27	0.27	1,639,386	###	0.8	0.8	###
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###			84.6	84.6	0.0
2018-Sep-12 Wed	0.275	0.29	0.275	0.285			###	###	###
2018-Sep-11 Tue	0.275	0.275	0.275	0.275			###	###	###
2018-Sep-10 Mon	0.275	0.275	0.275	0.275	79,674	###	69.5	69.5	###
2018-Sep-07 Fri	0.275	0.275	0.27	0.27	103,679	28,252	17.7	17.7	###
2018-Sep-06 Thu	0.27	0.275	###	0.275			90.3	90.3	###
2018-Sep-05 Wed	0.275	0.275	###	###	546,282	###	###	###	0.0
2018-Sep-04 Tue	0.275	0.28	###	0.275			###	###	###
2018-Sep-03 Mon	0.285	0.285	0.275	0.275	448,523	125,586	###	###	###
2018-Aug-31 Fri	0.285	0.285	0.28	0.285	36,388	10,279	###	###	###
2018-Aug-30 Thu	0.285	0.29	0.285	0.285	26,977	7,755	###	###	###
2018-Aug-29 Wed	0.285	###	0.28	0.29			###	###	###
2018-Aug-28 Tue	###	###	0.285	0.285	110,074	15,685	###	###	###
2018-Aug-27 Mon	0.285	###	0.285	###			90.7	90.7	0.0
2018-Aug-24 Fri	0.285	###	0.285	0.29	287,745	###	###	###	###
2018-Aug-23 Thu	###	###	0.285	0.29	302,442	###	###	###	###
2018-Aug-22 Wed	0.285	###	0.282	###	482,651	68,053	89.2	89.2	0.0
2018-Aug-21 Tue	0.29	###	0.28	0.28	279,681	39,155	###	###	###
2018-Aug-20 Mon	###	###	0.29	0.29			12.2	12.2	###
2018-Aug-17 Fri	0.29	###	0.29	###	374,285	54,271	###	###	0.0
2018-Aug-16 Thu	###	###	0.29	0.29			23.7	23.7	###
2018-Aug-15 Wed	###	###	###	###			85.8	85.8	0.0
2018-Aug-14 Tue	0.29	###	0.285	###			###	###	0.0
2018-Aug-13 Mon	###	###	0.29	0.29			###	###	###
2018-Aug-10 Fri	###	###	0.29	###	426,782	61,883	###	###	0.0
2018-Aug-09 Thu	###	###	###	###	457,753	0	###	###	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	0.325	0.325	227,874	37,029	24.2	24.2	###
2018-Aug-06 Mon	###	###	###	0.322	511,584	0	###	###	0.0
2018-Aug-03 Fri	###	###	0.325	###			70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	0.327			90.1	90.1	###
2018-Aug-01 Wed	###	###	###	###	341,483	0	95.1	95.1	0.0
2018-Jul-31 Tue	###	###	###	###	373,945	0	24.9	24.9	0.0
2018-Jul-30 Mon	###	###	###	###	642,187	0	###	###	0.0
2018-Jul-27 Fri	0.325	###	###	###			###	###	0.0
2018-Jul-26 Thu	0.29	###	0.29	###	1,212,386	###	97.9	97.9	0.0
2018-Jul-25 Wed	0.29	0.29	0.28	0.28	219,320	###	###	###	###
2018-Jul-24 Tue	0.285	###	0.275	0.29			87.5	87.5	###
2018-Jul-23 Mon	0.275	###	0.275	0.285			###	###	###
2018-Jul-20 Fri	0.285	0.29	0.27	0.27			5.2	5.2	###
2018-Jul-19 Thu	###	###	0.275	0.28			5.0	5.0	###
2018-Jul-18 Wed	0.29	###	0.29	###	4,668,677	676,958	###	###	0.0
2018-Jul-17 Tue	0.275	0.275	0.27	0.27	325,772	88,772	21.4	21.4	###
2018-Jul-16 Mon	0.275	0.285	0.275	0.28			88.7	88.7	###
2018-Jul-13 Fri	0.26	0.28	0.26	0.27			92.3	92.3	###
2018-Jul-12 Thu	0.26	0.26	0.26	0.26	148,984	###	###	###	0.0
2018-Jul-11 Wed	0.25	0.26	0.25	0.255	328,074	83,658	###	###	0.0
2018-Jul-10 Tue	0.245	0.25	0.245	0.245			74.3	74.3	0.0
2018-Jul-09 Mon	0.245	0.245	0.245	0.245			74.1	74.1	0.0
2018-Jul-06 Fri	0.25	0.25	###	0.24	234,454	###	###	###	0.0
2018-Jul-05 Thu	0.24	0.245	0.24	0.24			###	###	0.0
2018-Jul-04 Wed	0.24	0.245	0.24	0.245			89.2	89.2	0.0
2018-Jul-03 Tue	0.25	0.25	0.24	0.245			###	###	0.0
2018-Jul-02 Mon	0.245	0.25	0.24	0.24			17.9	17.9	0.0
2018-Jun-29 Fri	0.24	0.24	0.23	###	247,651	###	###	###	0.0
2018-Jun-28 Thu	0.24	0.245	###	###	147,224	###	###	###	0.0
2018-Jun-27 Wed	0.25	0.25	###	0.24			9.8	9.8	0.0
2018-Jun-26 Tue	0.26	0.26	0.255	0.26	643,250	###	###	###	0.0
2018-Jun-25 Mon	###	###	0.26	0.26	253,257	32,923	###	###	0.0
2018-Jun-22 Fri	0.27	0.27	0.26	###	264,085	69,982	###	###	0.0
2018-Jun-21 Thu	###	0.275	###	0.275			90.9	90.9	###
2018-Jun-20 Wed	###	###	0.26	###	940,544	122,270	67.4	67.4	0.0
2018-Jun-19 Tue	0.26	###	0.25	###	782,649	###	###	###	0.0
2018-Jun-18 Mon	0.27	0.27	0.255	0.26			###	###	0.0
2018-Jun-15 Fri	0.26	0.27	0.255	0.27			91.8	91.8	###
2018-Jun-14 Thu	0.26	###	0.252	0.26	6,872,479	###	###	###	0.0
2018-Jun-13 Wed	0.25	0.26	0.25	0.255			###	###	0.0
2018-Jun-12 Tue	0.255	0.255	0.25	0.25			24.4	24.4	0.0
2018-Jun-08 Fri	0.26	0.26	0.245	0.25	628,672	###	9.5	9.5	0.0
2018-Jun-07 Thu	###	0.28	0.26	0.26	1,539,452	415,652	19.8	19.8	0.0
2018-Jun-06 Wed	0.26	###	0.26	0.28	2,917,745	###	97.4	97.4	###
2018-Jun-05 Tue	0.25	0.275	0.25	0.25			###	###	0.0
2018-Jun-04 Mon	0.245	0.25	0.24	0.245			###	###	0.0
2018-Jun-01 Fri	0.24	0.24	###	###			14.9	14.9	0.0
2018-May-31 Thu	###	0.25	###	0.24			###	###	0.0
2018-May-30 Wed	0.23	###	0.225	0.225			19.2	19.2	###
2018-May-29 Tue	###	###	0.22	0.23			15.5	15.5	###
2018-May-28 Mon	###	0.24	###	0.24			###	###	0.0
2018-May-25 Fri	0.24	0.24	###	0.24	36,442	4,373	63.6	63.6	0.0
2018-May-24 Thu	0.25	0.25	###	0.24			8.0	8.0	0.0
2018-May-23 Wed	0.26	0.26	0.25	0.25	700,175	178,544	10.8	10.8	0.0
2018-May-22 Tue	###	###	0.255	0.255	284,848	###	###	###	0.0
2018-May-21 Mon	###	###	0.26	0.26			###	###	0.0
2018-May-18 Fri	0.27	0.275	###	###			19.1	19.1	0.0
2018-May-17 Thu	0.255	0.26	0.255	0.26	23,255	5,988	84.2	84.2	0.0
2018-May-16 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2018-May-15 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2018-May-14 Mon	0.26	0.26	0.26	0.26			67.9	67.9	0.0
2018-May-11 Fri	0.255	###	0.255	###			92.6	92.6	0.0
2018-May-10 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2018-May-09 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2018-May-08 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2018-May-07 Mon	0.26	0.26	0.26	0.26			72.4	72.4	0.0
2018-May-04 Fri	0.29	0.29	###	###	58,742	###	###	###	0.0
2018-May-03 Thu	0.275	###	0.275	0.275	383,381	###	###	###	###
2018-May-02 Wed	0.26	###	0.26	0.26	74,479	9,682	66.7	66.7	0.0
2018-May-01 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2018-Apr-30 Mon	0.25	0.26	0.25	0.25			###	###	0.0
2018-Apr-27 Fri	0.26	0.26	0.25	0.25	23,974	###	9.2	9.2	0.0
2018-Apr-26 Thu	0.26	0.26	0.25	0.25			10.4	10.4	0.0
2018-Apr-24 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2018-Apr-23 Mon	0.27	0.27	###	###	63,726	###	###	###	0.0
2018-Apr-20 Fri	###	###	###	###	0				0.0
2018-Apr-19 Thu	0.26	0.285	0.26	###			###	###	0.0
2018-Apr-18 Wed	0.26	###	0.26	0.26	100,553	13,071	68.2	68.2	0.0
2018-Apr-17 Tue	0.27	0.28	0.255	0.26			###	###	0.0
2018-Apr-16 Mon	###	0.27	0.26	0.26	66,976	17,748	22.0	22.0	0.0
2018-Apr-13 Fri	0.275	0.275	0.26	###			9.3	9.3	0.0
2018-Apr-12 Thu	0.26	###	0.26	###	86,546	11,250	86.6	86.6	0.0
2018-Apr-11 Wed	0.26	0.282	0.26	0.26			###	###	0.0
2018-Apr-10 Tue	0.245	###	0.245	0.26	296,454	###	96.1	96.1	0.0
2018-Apr-09 Mon	0.23	0.245	0.23	0.24	82,675	###	###	###	0.0
2018-Apr-06 Fri	###	0.245	###	0.24	75,542	9,253	85.6	85.6	0.0
2018-Apr-05 Thu	0.225	0.225	0.22	0.22	268,351	###	###	###	0.0
2018-Apr-04 Wed	0.23	0.23	0.225	0.23	310,325	###	###	###	###
2018-Apr-03 Tue	0.24	0.24	0.225	0.225	855,087	###	###	###	###
2018-Mar-29 Thu	0.245	0.245	###	###			9.1	9.1	0.0
2018-Mar-28 Wed	0.26	0.26	0.23	0.24	720,783	###	###	###	0.0
2018-Mar-27 Tue	0.25	###	0.25	###			95.1	95.1	0.0
2018-Mar-26 Mon	0.26	0.275	0.23	###	660,685	166,822	1.7	1.7	0.0
2018-Mar-23 Fri	0.275	0.28	0.26	0.26			4.5	4.5	0.0
2018-Mar-22 Thu	0.285	0.29	0.275	0.275	227,822	64,359	10.0	10.0	###
2018-Mar-21 Wed	0.28	0.285	0.28	0.285	35,278	###	###	###	###
2018-Mar-20 Tue	0.29	###	0.28	0.28	328,140	###	12.7	12.7	###
2018-Mar-19 Mon	0.29	0.29	0.29	0.29			74.3	74.3	###
2018-Mar-16 Fri	0.29	0.29	0.29	0.29			65.3	65.3	###
2018-Mar-15 Thu	0.29	###	0.29	###			###	###	0.0
2018-Mar-14 Wed	###	###	0.29	0.29	62,559	9,071	10.8	10.8	###
2018-Mar-13 Tue	0.29	###	0.29	0.29			75.7	75.7	###
2018-Mar-12 Mon	###	###	###	###	56,452	0	###	###	0.0
2018-Mar-09 Fri	###	###	###	###	256,127	0	###	###	0.0
2018-Mar-08 Thu	0.325	0.325	###	###	56,641	###	###	###	0.0
2018-Mar-07 Wed	###	###	###	###	39,788	0	9.2	9.2	0.0
2018-Mar-06 Tue	###	###	###	###			94.2	94.2	0.0
2018-Mar-05 Mon	0.285	###	0.285	###	245,448	34,976	98.1	98.1	0.0
2018-Mar-02 Fri	###	###	0.285	0.285	48,357	###	###	###	###
2018-Mar-01 Thu	0.285	###	0.285	0.29	56,772	###	###	###	###
2018-Feb-28 Wed	###	###	0.285	0.285	612,651	###	###	###	###
2018-Feb-27 Tue	0.29	###	0.29	###			91.2	91.2	0.0
2018-Feb-26 Mon	###	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###			10.2	10.2	0.0
2018-Feb-22 Thu	###	###	###	###			88.4	88.4	0.0
2018-Feb-21 Wed	###	###	###	###	431,580	0	29.6	29.6	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	0.345	0.345	###	###			8.0	8.0	0.0
2018-Feb-15 Thu	0.345	0.347	###	0.345			63.1	63.1	0.0
2018-Feb-14 Wed	0.345	###	###	0.345	72,557	0	74.8	74.8	0.0
2018-Feb-13 Tue	###	###	###	###	305,448	0	78.1	78.1	0.0
2018-Feb-12 Mon	0.357	0.357	###	###	164,751	###	###	###	0.0
2018-Feb-09 Fri	###	###	0.355	0.355	25,742	###	###	###	0.0
2018-Feb-08 Thu	###	###	###	###	42,482	0	16.8	16.8	0.0
2018-Feb-07 Wed	###	0.375	###	0.375	132,343	###	###	###	###
2018-Feb-06 Tue	###	###	0.355	###	174,243	30,928	33.2	33.2	0.0
2018-Feb-05 Mon	###	0.382	###	###			###	###	0.0
2018-Feb-02 Fri	###	###	###	###			7.0	7.0	0.0
2018-Feb-01 Thu	0.4	0.41	###	###	385,043	###	###	###	0.0
2018-Jan-31 Wed	0.41	0.41	0.41	0.41	0				###
2018-Jan-30 Tue	###	0.41	###	0.41	14,856	3,045	###	###	###
2018-Jan-29 Mon	###	0.42	0.4	###			19.3	19.3	0.0
2018-Jan-25 Thu	0.425	0.43	0.41	0.41			###	###	###
2018-Jan-24 Wed	0.4	0.445	0.4	0.445			98.6	98.6	###
2018-Jan-23 Tue	0.4	0.41	0.4	###	47,540	19,253	###	###	0.0
2018-Jan-22 Mon	0.4	0.41	0.4	0.4			75.5	75.5	0.0
2018-Jan-19 Fri	0.4	0.41	0.4	0.4	16,885	###	###	###	0.0
2018-Jan-18 Thu	0.41	0.41	0.4	0.4			16.4	16.4	0.0
2018-Jan-17 Wed	0.43	###	0.4	###	879,074	###	###	###	0.0
2018-Jan-16 Tue	###	0.45	0.43	0.43			26.1	26.1	###
2018-Jan-15 Mon	0.44	0.445	###	0.442			72.7	72.7	###
2018-Jan-12 Fri	###	0.45	0.43	0.45	487,240	214,385	###	###	0.0
2018-Jan-11 Thu	0.43	0.445	0.43	###			82.8	82.8	0.0
2018-Jan-02 Tue	0.45	0.455	###	0.455			77.2	77.2	0.0
2017-Dec-29 Fri	0.43	0.46	0.43	0.45	342,526	152,424	91.1	91.1	0.0
2017-Dec-28 Thu	###	0.445	0.425	0.425	210,245	91,456	###	###	###
2017-Dec-27 Wed	0.43	###	0.425	0.425			20.9	20.9	###
2017-Dec-22 Fri	0.425	0.43	0.425	0.425			###	###	###
2017-Dec-21 Thu	0.44	0.44	0.425	0.44			63.1	63.1	###
2017-Dec-20 Wed	0.445	0.445	0.425	0.445	459,789	###	63.4	63.4	###
2017-Dec-19 Tue	0.47	0.47	0.45	0.46	316,150	145,429	###	###	0.0
2017-Dec-18 Mon	0.455	0.475	0.445	0.47	326,252	150,075	89.1	89.1	###
2017-Dec-15 Fri	0.455	0.48	###	0.46			79.0	79.0	0.0
2017-Dec-08 Fri	0.47	0.475	0.45	0.455			12.4	12.4	0.0
2017-Dec-07 Thu	0.445	0.47	0.445	###	1,502,879	###	###	###	0.0
2017-Dec-06 Wed	0.44	0.45	0.425	0.445			###	###	###
2017-Dec-05 Tue	0.44	0.45	###	0.44			###	###	###
2017-Dec-04 Mon	0.4	0.42	###	0.42	141,046	###	91.9	91.9	###
2017-Dec-01 Fri	###	###	###	###			###	###	0.0
2017-Nov-30 Thu	0.4	0.43	0.385	0.42			93.6	93.6	###
2017-Nov-29 Wed	###	###	###	###	225,758	0	96.6	96.6	0.0
2017-Nov-28 Tue	###	###	###	###	230,843	0	16.1	16.1	0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	###	0.4			11.9	11.9	0.0
2017-Nov-23 Thu	0.4	###	###	0.425			###	###	###
2017-Nov-22 Wed	0.385	###	0.375	###			###	###	0.0
2017-Nov-21 Tue	###	###	0.355	0.375	752,685	###	91.3	91.3	###
2017-Nov-20 Mon	0.355	###	###	###			82.4	82.4	0.0
2017-Nov-17 Fri	0.355	###	###	0.355	192,651	0	###	###	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###	321,584	0	###	###	0.0
2017-Nov-14 Tue	###	0.385	###	###	625,348	120,379	96.5	96.5	0.0
2017-Nov-13 Mon	###	###	###	0.355			23.7	23.7	0.0
2017-Nov-10 Fri	###	###	###	0.355			10.9	10.9	0.0
2017-Nov-09 Thu	0.28	###	0.275	###			99.8	99.8	0.0
2017-Nov-08 Wed	0.275	0.285	0.275	0.285	102,920	###	90.0	90.0	###
2017-Nov-07 Tue	0.275	0.275	0.27	0.275	158,226	###	61.5	61.5	###
2017-Nov-06 Mon	0.275	0.28	0.27	0.28	272,184	74,850	###	###	###
2017-Nov-03 Fri	0.28	0.28	0.27	0.28			###	###	###
2017-Nov-02 Thu	0.29	0.29	0.285	0.285			###	###	###
2017-Nov-01 Wed	0.29	0.29	0.285	0.29	128,381	###	64.7	64.7	###
2017-Oct-31 Tue	0.285	0.29	0.27	0.29			83.7	83.7	###
2017-Oct-30 Mon	0.29	0.29	0.275	0.275	89,485	25,279	8.8	8.8	###
2017-Oct-27 Fri	###	###	###	0.285			6.4	6.4	###
2017-Oct-26 Thu	###	###	###	###	111,550	0	70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###	71,841	0	###	###	0.0
2017-Oct-24 Tue	###	###	###	###			82.6	82.6	0.0
2017-Oct-23 Mon	###	###	###	###	33,045	0	###	###	0.0
2017-Oct-20 Fri	###	###	###	###			10.5	10.5	0.0
2017-Oct-19 Thu	###	###	###	###			12.2	12.2	0.0
2017-Oct-18 Wed	###	###	###	###			###	###	0.0
2017-Oct-17 Tue	###	###	###	###			83.2	83.2	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	0.325	###	###			###	###	0.0
2017-Oct-12 Thu	###	0.325	###	0.325			###	###	###
2017-Oct-11 Wed	###	###	###	###			86.9	86.9	0.0
2017-Oct-10 Tue	0.325	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	###	0.325	###	184,324	29,952	###	###	0.0
2017-Oct-06 Fri	0.325	###	0.325	###			###	###	0.0
2017-Oct-05 Thu	###	###	###	###			###	###	0.0
2017-Oct-04 Wed	0.345	0.345	###	0.345			73.1	73.1	0.0
2017-Oct-03 Tue	###	###	0.345	0.355			22.4	22.4	0.0
2017-Oct-02 Mon	###	###	###	###	240	0	65.2	65.2	0.0
2017-Sep-29 Fri	###	###	###	###	107,786	0	###	###	0.0
2017-Sep-28 Thu	###	###	###	###			94.3	94.3	0.0
2017-Sep-27 Wed	0.345	0.345	###	###	85,056	14,672	###	###	0.0
2017-Sep-26 Tue	###	0.345	###	0.345			90.7	90.7	0.0
2017-Sep-25 Mon	###	0.345	0.325	0.345	159,227	53,341	85.2	85.2	0.0
2017-Sep-22 Fri	0.345	0.345	###	0.345	127,172	###	69.9	69.9	0.0
2017-Sep-21 Thu	###	###	0.345	0.345	33,747	5,821	26.3	26.3	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	0.355	###	###	###	25,840	0	###	###	0.0
2017-Sep-18 Mon	0.375	0.375	###	###			14.4	14.4	0.0
2017-Sep-15 Fri	0.355	0.375	0.355	0.375	24,143	###	###	###	###
2017-Sep-14 Thu	###	0.355	###	0.355	81,841	14,526	84.1	84.1	0.0
2017-Sep-13 Wed	###	###	###	###			###	###	0.0
2017-Sep-12 Tue	###	0.355	0.345	0.355	97,342	###	82.4	82.4	0.0
2017-Sep-11 Mon	0.355	0.355	###	0.355			68.9	68.9	0.0
2017-Sep-08 Fri	0.355	0.355	0.355	0.355	9,225	3,274	70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###	57,242	0	71.1	71.1	0.0
2017-Sep-06 Wed	###	0.375	###	###			65.6	65.6	0.0
2017-Sep-05 Tue	###	0.385	###	0.385			93.3	93.3	0.0
2017-Sep-04 Mon	###	###	###	###			###	###	0.0
2017-Sep-01 Fri	###	0.375	###	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	###			###	###	0.0
2017-Aug-30 Wed	###	###	###	###	229,974	0	###	###	0.0
2017-Aug-29 Tue	0.375	###	###	###			###	###	0.0
2017-Aug-28 Mon	0.375	###	###	0.375	58,973	0	76.5	76.5	###
2017-Aug-25 Fri	###	0.375	###	0.375			85.9	85.9	###
2017-Aug-24 Thu	0.375	###	###	###			###	###	0.0
2017-Aug-23 Wed	###	0.385	0.375	0.385			###	###	0.0
2017-Aug-22 Tue	0.4	###	###	###	159,156	0	14.4	14.4	0.0
2017-Aug-21 Mon	0.43	0.44	###	0.4	543,573	119,586	5.2	5.2	0.0
2017-Aug-18 Fri	0.43	0.43	###	0.43			###	###	###
2017-Aug-17 Thu	0.445	0.445	###	0.43			9.9	9.9	###
2017-Aug-16 Wed	###	0.42	###	0.42	477,954	100,370	98.8	98.8	###
2017-Aug-15 Tue	###	###	###	###	187,948	0	68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###	193,681	0	85.4	85.4	0.0
2017-Aug-11 Fri	0.355	###	0.355	###	190,553	33,823	85.7	85.7	0.0
2017-Aug-10 Thu	0.355	###	0.355	0.355	229,075	###	75.6	75.6	0.0
2017-Aug-09 Wed	###	###	0.345	0.355	261,684	45,140	###	###	0.0
2017-Aug-08 Tue	###	###	###	###	153,078	0	###	###	0.0
2017-Aug-07 Mon	0.375	0.375	###	###			###	###	0.0
2017-Aug-04 Fri	0.355	###	0.345	0.375			95.4	95.4	###
2017-Aug-03 Thu	0.345	###	###	###	155,654	0	94.6	94.6	0.0
2017-Aug-02 Wed	0.345	0.345	0.345	0.345	5,270	###	75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	0.345			82.4	82.4	0.0
2017-Jul-31 Mon	###	0.345	###	0.345			###	###	0.0
2017-Jul-28 Fri	###	0.345	###	0.345	42,075	7,257	85.7	85.7	0.0
2017-Jul-27 Thu	###	###	0.345	0.345	68,874	11,880	8.6	8.6	0.0
2017-Jul-26 Wed	###	###	###	###	103,585	0	89.3	89.3	0.0
2017-Jul-25 Tue	###	###	###	###			96.6	96.6	0.0
2017-Jul-24 Mon	###	###	###	###	149,851	0	86.3	86.3	0.0
2017-Jul-21 Fri	###	###	###	###	58,453	0	66.2	66.2	0.0
2017-Jul-20 Thu	0.325	###	0.325	###	288,026	###	###	###	0.0
2017-Jul-19 Wed	###	###	###	###	749,920	0	7.3	7.3	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	0.345	###	###			###	###	0.0
2017-Jul-14 Fri	0.345	0.345	###	###	122,344	###	###	###	0.0
2017-Jul-13 Thu	###	0.355	###	###			66.3	66.3	0.0
2017-Jul-12 Wed	0.355	0.355	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	0.355	0.355	51,643	###	###	###	0.0
2017-Jul-10 Mon	###	###	###	###	5,588	0	85.0	85.0	0.0
2017-Jul-07 Fri	###	###	###	###	82,824	0	###	###	0.0
2017-Jul-06 Thu	###	###	###	###	149,348	0	###	###	0.0
2017-Jul-05 Wed	0.355	0.355	###	###	59,580	10,575	###	###	0.0
2017-Jul-04 Tue	###	###	###	###			###	###	0.0
2017-Jul-03 Mon	###	###	###	###	182,349	0	###	###	0.0
2017-Jun-30 Fri	0.325	###	###	###	591,072	0	88.0	88.0	0.0
2017-Jun-29 Thu	###	0.325	###	0.325			###	###	###
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###			12.1	12.1	0.0
2017-Jun-26 Mon	###	###	###	###			98.7	98.7	0.0
2017-Jun-23 Fri	###	###	###	###			18.3	18.3	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###			###	###	0.0
2017-Jun-19 Mon	###	0.325	###	###	337,341	###	###	###	0.0
2017-Jun-16 Fri	###	###	###	###	627,424	0	8.7	8.7	0.0
2017-Jun-15 Thu	###	###	###	###	305,526	0	###	###	0.0
2017-Jun-14 Wed	###	###	###	0.325			79.2	79.2	###
2017-Jun-13 Tue	###	0.345	###	###			###	###	0.0
2017-Jun-09 Fri	###	###	###	###	333,426	0	9.3	9.3	0.0
2017-Jun-08 Thu	###	###	###	###			69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###			25.2	25.2	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	0.345	###	64,641	11,150	68.4	68.4	0.0
2017-May-31 Wed	###	0.355	0.345	0.355			###	###	0.0
2017-May-30 Tue	###	###	###	###			###	###	0.0
2017-May-29 Mon	###	###	0.355	###			###	###	0.0
2017-May-26 Fri	0.375	###	0.375	0.375	67,343	12,626	73.7	73.7	###
2017-May-25 Thu	0.375	0.385	0.375	0.375			###	###	###
2017-May-24 Wed	###	###	###	###			###	###	0.0
2017-May-23 Tue	0.4	0.4	0.385	0.4			###	###	0.0
2017-May-22 Mon	0.385	###	0.385	###			###	###	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	###	0.375	###	119,786	22,459	70.7	70.7	0.0
2017-May-17 Wed	###	0.385	###	###	103,344	###	###	###	0.0
2017-May-16 Tue	0.4	0.4	###	0.385			9.8	9.8	0.0
2017-May-15 Mon	###	###	0.375	###	318,151	59,653	18.1	18.1	0.0
2017-May-12 Fri	###	0.385	0.355	0.385			96.7	96.7	0.0
2017-May-11 Thu	###	0.355	###	###			###	###	0.0
2017-May-10 Wed	0.345	0.345	###	###	390,743	###	###	###	0.0
2017-May-09 Tue	0.345	0.345	###	0.345			###	###	0.0
2017-May-08 Mon	###	0.355	###	0.355	532,829	94,577	93.0	93.0	0.0
2017-May-05 Fri	###	###	###	###			###	###	0.0
2017-May-04 Thu	###	###	###	###			###	###	0.0
2017-May-03 Wed	###	0.375	###	###			15.9	15.9	0.0
2017-May-02 Tue	###	0.4	0.375	0.375			11.9	11.9	###
2017-May-01 Mon	###	###	###	0.385			98.5	98.5	0.0
2017-Apr-28 Fri	0.355	###	###	0.345	1,137,255	0	14.1	14.1	0.0
2017-Apr-27 Thu	###	###	###	###			6.9	6.9	0.0
2017-Apr-26 Wed	0.4	0.4	###	###	885,047	###	4.2	4.2	0.0
2017-Apr-24 Mon	0.43	###	0.4	0.4	689,455	###	2.7	2.7	0.0
2017-Apr-21 Fri	0.47	0.47	0.41	0.42	701,757	308,773	###	###	###
2017-Apr-20 Thu	0.47	0.47	0.45	###	302,673	139,229	###	###	0.0
2017-Apr-19 Wed	0.48	0.49	0.47	0.47			###	###	###
2017-Apr-18 Tue	0.49	###	0.48	0.49	166,359	39,926	###	###	###
2017-Apr-13 Thu	0.49	0.49	0.48	0.49			74.0	74.0	###
2017-Apr-12 Wed	0.5	###	0.49	###	280,848	###	###	###	0.0
2017-Apr-11 Tue	###	0.51	0.49	0.5	465,052	232,526	###	###	0.0
2017-Apr-10 Mon	0.48	###	0.475	###			###	###	0.0
2017-Apr-07 Fri	0.475	0.475	0.47	0.475			73.6	73.6	###
2017-Apr-06 Thu	0.485	0.485	###	0.475	416,645	###	###	###	###
2017-Apr-05 Wed	###	###	0.485	0.49	329,771	###	###	###	###
2017-Apr-04 Tue	0.5	0.5	###	###	271,155	67,788	23.2	23.2	0.0
2017-Apr-03 Mon	0.5	###	###	###	269,785	0	26.9	26.9	0.0
2017-Mar-31 Fri	###	0.51	0.5	0.5			###	###	0.0
2017-Mar-30 Thu	0.51	0.522	###	###			24.4	24.4	0.0
2017-Mar-29 Wed	0.5	0.525	0.5	0.52	333,325	170,829	###	###	0.0
2017-Mar-28 Tue	0.5	###	###	###	240,855	0	###	###	0.0
2017-Mar-27 Mon	###	###	###	0.5	299,779	0	###	###	0.0
2017-Mar-24 Fri	0.51	0.51	0.49	###	488,828	###	12.7	12.7	0.0
2017-Mar-23 Thu	0.51	###	0.5	###			###	###	0.0
2017-Mar-22 Wed	0.53	0.53	###	###			14.9	14.9	0.0
2017-Mar-21 Tue	###	###	###	0.54			6.9	6.9	0.0
2017-Mar-20 Mon	0.585	0.585	###	###			###	###	0.0
2017-Mar-17 Fri	###	0.59	###	0.59			###	###	0.0
2017-Mar-16 Thu	0.545	0.55	0.545	0.55	534,871	292,841	###	###	###
2017-Mar-15 Wed	0.54	0.55	###	0.545	628,021	###	###	###	0.0
2017-Mar-14 Tue	0.54	0.555	0.53	0.54	891,340	483,551	###	###	0.0
2017-Mar-13 Mon	###	0.557	0.52	0.555	1,461,447	786,989	###	###	###
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	0.59	###	391,375	115,455	8.4	8.4	0.0
2017-Mar-08 Wed	0.645	###	###	###	38,142	0	78.4	78.4	0.0
2017-Mar-07 Tue	###	###	###	###	124,672	0	28.8	28.8	0.0
2017-Mar-06 Mon	0.675	0.675	###	###			22.1	22.1	0.0
2017-Mar-03 Fri	###	###	0.59	###			94.6	94.6	0.0
2017-Mar-02 Thu	0.645	0.645	###	###	279,041	###	15.0	15.0	0.0
2017-Mar-01 Wed	###	0.655	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	0.655			90.9	90.9	###
2017-Feb-27 Mon	###	###	###	###			###	###	0.0
2017-Feb-24 Fri	###	###	###	0.655	220,148	0	12.4	12.4	###
2017-Feb-23 Thu	0.71	0.71	###	###	253,772	90,089	10.1	10.1	0.0
2017-Feb-22 Wed	###	###	###	0.72	229,371	0	85.3	85.3	###
2017-Feb-21 Tue	0.73	###	###	###	131,257	0	80.7	80.7	0.0
2017-Feb-20 Mon	0.74	0.755	0.73	###	247,656	183,884	33.5	33.5	0.0
2017-Feb-17 Fri	###	0.77	0.73	0.74	327,687	###	10.8	10.8	0.1
2017-Feb-16 Thu	0.785	0.787	0.725	0.75			7.4	7.4	###
2017-Feb-15 Wed	###	0.82	0.78	0.81			30.5	30.5	0.1
2017-Feb-14 Tue	###	0.83	0.775	0.81			###	###	0.1
2017-Feb-13 Mon	0.77	###	0.74	0.785			###	###	###
2017-Feb-10 Fri	0.77	0.79	0.75	###	323,844	249,359	###	###	0.0
2017-Feb-09 Thu	0.77	0.8	0.71	0.76			###	###	0.1
2017-Feb-08 Wed	###	0.77	###	0.76			89.8	89.8	0.1
2017-Feb-07 Tue	###	0.74	###	###			96.7	96.7	0.0
2017-Feb-06 Mon	0.7	0.7	0.645	0.675	1,395,022	938,152	###	###	0.0
2017-Feb-03 Fri	0.7	0.745	###	0.745	159,541	59,429	95.8	95.8	###
2017-Feb-02 Thu	0.7	0.73	0.675	###	331,675	###	21.7	21.7	0.0
2017-Feb-01 Wed	0.7	###	0.685	###			75.4	75.4	0.0
2017-Jan-31 Tue	0.76	###	###	0.685	424,789	0	2.5	2.5	0.0
2017-Jan-30 Mon	0.78	0.785	0.745	0.76			###	###	0.1
2017-Jan-27 Fri	0.8	0.8	0.775	0.8			###	###	0.1
2017-Jan-25 Wed	0.8	###	0.78	0.8			70.0	70.0	0.1
2017-Jan-24 Tue	0.8	###	###	0.78			11.8	11.8	0.1
2017-Jan-23 Mon	0.78	0.8	0.77	0.785	323,525	###	###	###	###
2017-Jan-20 Fri	###	###	###	0.785			###	###	###
2017-Jan-19 Thu	0.77	0.775	0.73	###	299,486	###	5.8	5.8	0.0
2017-Jan-18 Wed	0.78	0.79	0.755	0.77			24.7	24.7	0.1
2017-Jan-17 Tue	0.81	0.81	0.77	###	194,378	153,558	18.6	18.6	0.0
2017-Jan-16 Mon	0.78	###	0.78	0.8	693,749	###	88.8	88.8	0.1
2017-Jan-13 Fri	0.86	0.885	0.785	0.79			2.4	2.4	###
2017-Jan-12 Thu	###	###	###	0.85	1,451,840	0	###	###	###
2017-Jan-11 Wed	0.72	0.8	0.72	0.8	1,102,687	838,042	###	###	0.1
2017-Jan-10 Tue	0.675	0.725	###	0.72	758,050	###	###	###	###
2017-Jan-09 Mon	0.7	0.7	###	###	924,844	###	###	###	0.0
2017-Jan-06 Fri	0.56	0.75	0.56	0.75			###	###	###
2017-Jan-05 Thu	0.545	0.555	0.52	0.55			###	###	###
2017-Jan-04 Wed	###	###	###	###	189,322	0	###	###	0.0
2017-Jan-03 Tue	0.56	0.56	0.545	0.545			###	###	0.0
2016-Dec-30 Fri	0.55	0.575	0.55	0.56	118,770	###	###	###	###
2016-Dec-29 Thu	0.555	0.555	0.555	0.555	7,446	###	###	###	###
2016-Dec-28 Wed	0.57	0.575	0.55	0.55			7.6	7.6	###
2016-Dec-23 Fri	0.545	0.57	0.54	0.54	272,820	###	###	###	0.0
2016-Dec-22 Thu	0.55	0.55	###	0.545	142,059	###	21.6	21.6	0.0
2016-Dec-21 Wed	0.57	0.57	0.55	0.55	69,429	38,880	9.7	9.7	###
2016-Dec-20 Tue	0.58	0.58	0.55	0.575			24.3	24.3	###
2016-Dec-19 Mon	0.57	0.59	0.57	0.58	390,079	226,245	###	###	###
2016-Dec-16 Fri	0.575	0.575	0.55	###	52,574	29,572	###	###	0.0
2016-Dec-15 Thu	0.55	0.57	0.545	0.57	191,088	###	###	###	###
2016-Dec-14 Wed	0.53	###	0.52	0.53	344,240	###	67.1	67.1	0.0
2016-Dec-13 Tue	0.55	0.55	###	0.55	133,687	###	73.6	73.6	###
2016-Dec-12 Mon	0.525	0.545	###	0.54			###	###	0.0
2016-Dec-09 Fri	0.53	0.54	###	0.53			###	###	0.0
2016-Dec-08 Thu	0.545	0.56	0.5	###	232,158	123,043	5.5	5.5	0.0
2016-Dec-07 Wed	0.545	0.545	0.545	0.545	0				0.0
2016-Dec-06 Tue	0.545	0.545	0.545	0.545			###	###	0.0
2016-Dec-05 Mon	0.56	0.56	0.545	0.545			20.3	20.3	0.0
2016-Dec-02 Fri	0.575	0.577	0.55	0.57	65,253	36,770	33.2	33.2	###
2016-Dec-01 Thu	0.56	0.575	0.55	0.55			20.1	20.1	###
2016-Nov-30 Wed	0.58	0.58	0.555	0.555			###	###	###
2016-Nov-29 Tue	0.575	0.59	0.575	0.575	66,285	###	74.9	74.9	###
2016-Nov-28 Mon	0.575	0.58	0.555	0.555	34,288	19,458	###	###	###
2016-Nov-25 Fri	0.57	0.57	0.56	0.57	22,940	###	68.1	68.1	###
2016-Nov-24 Thu	0.575	0.58	0.57	0.58	57,443	33,029	82.1	82.1	###
2016-Nov-23 Wed	0.57	0.58	0.57	0.575			###	###	###
2016-Nov-22 Tue	0.53	0.57	0.53	###	196,986	108,342	96.4	96.4	0.0
2016-Nov-21 Mon	0.525	0.53	0.525	0.53			81.1	81.1	0.0
2016-Nov-18 Fri	###	0.54	0.525	0.525			18.3	18.3	0.0
2016-Nov-17 Thu	0.525	0.54	0.525	0.54			###	###	0.0
2016-Nov-16 Wed	0.525	0.54	0.525	0.525	45,245	###	72.7	72.7	0.0
2016-Nov-15 Tue	###	0.54	0.53	0.53			28.2	28.2	0.0
2016-Nov-14 Mon	0.555	0.555	0.525	0.53	118,776	###	10.4	10.4	0.0
2016-Nov-11 Fri	0.55	0.575	0.54	0.56			###	###	###
2016-Nov-10 Thu	###	###	###	###	79,048	0	5.8	5.8	0.0
2016-Nov-09 Wed	###	###	0.52	0.52			###	###	0.0
2016-Nov-08 Tue	0.58	0.58	0.53	0.555	49,087	27,243	###	###	###
2016-Nov-07 Mon	0.52	0.58	0.52	0.58			98.7	98.7	###
2016-Nov-04 Fri	###	###	0.52	0.52			###	###	0.0
2016-Nov-03 Thu	0.55	0.55	###	###			15.5	15.5	0.0
2016-Nov-02 Wed	0.56	0.56	0.53	0.545	66,279	36,122	21.5	21.5	0.0
2016-Nov-01 Tue	0.59	0.59	0.56	0.56			###	###	###
2016-Oct-31 Mon	###	###	0.59	0.59	37,052	###	###	###	0.0
2016-Oct-28 Fri	###	###	###	###	166,972	0	22.4	22.4	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	162,223	0	92.7	92.7	0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###	107,745	0	12.6	12.6	0.0
2016-Oct-21 Fri	###	###	0.58	###			###	###	0.0
2016-Oct-20 Thu	###	###	0.585	0.585			6.8	6.8	###
2016-Oct-19 Wed	###	###	###	###	186,476	0	###	###	0.0
2016-Oct-18 Tue	0.56	0.56	0.56	0.56	27,978	###	###	###	###
2016-Oct-17 Mon	0.55	0.56	0.55	0.56			###	###	###
2016-Oct-14 Fri	###	0.55	###	0.54			###	###	0.0
2016-Oct-13 Thu	0.56	###	0.53	###			6.9	6.9	0.0
2016-Oct-12 Wed	0.55	0.55	###	0.545			24.5	24.5	0.0
2016-Oct-11 Tue	0.56	0.56	0.55	0.55	4,475	2,483	20.1	20.1	###
2016-Oct-10 Mon	0.56	0.57	0.55	0.55			20.3	20.3	###
2016-Oct-07 Fri	0.585	###	0.57	0.57	106,382	###	15.5	15.5	###
2016-Oct-06 Thu	0.585	0.59	0.56	0.56			###	###	###
2016-Oct-05 Wed	0.545	###	0.54	0.55			###	###	###
2016-Oct-04 Tue	0.51	###	0.51	###	12,059	3,075	92.6	92.6	0.0
2016-Oct-03 Mon	0.555	0.555	0.53	0.53			###	###	0.0
2016-Sep-30 Fri	###	###	0.555	0.555	58,923	16,351	###	###	###
2016-Sep-29 Thu	0.575	0.58	0.57	0.575			63.3	63.3	###
2016-Sep-28 Wed	###	0.585	###	0.57	81,570	23,859	78.2	78.2	###
2016-Sep-27 Tue	0.585	0.59	###	0.59	85,650	###	###	###	0.0
2016-Sep-26 Mon	0.58	0.585	###	0.585	32,350	###	###	###	###
2016-Sep-23 Fri	###	###	###	###	71,050	0	###	###	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###	12,550	0	###	###	0.0
2016-Sep-19 Mon	###	###	###	###	11,250	0	90.5	90.5	0.0
2016-Sep-16 Fri	0.56	###	0.56	###			95.3	95.3	0.0
2016-Sep-15 Thu	0.575	0.575	0.56	0.56			###	###	###
2016-Sep-14 Wed	0.59	0.59	0.57	0.57			###	###	###
2016-Sep-13 Tue	0.58	###	0.57	###			91.5	91.5	0.0
2016-Sep-12 Mon	0.57	0.575	0.56	0.575	44,181	25,072	86.8	86.8	###
2016-Sep-09 Fri	0.575	0.575	0.57	0.57			26.6	26.6	###
2016-Sep-08 Thu	0.575	0.58	0.575	0.575	21,874	###	71.2	71.2	###
2016-Sep-07 Wed	0.59	0.59	0.58	0.58			###	###	###
2016-Sep-06 Tue	0.585	0.59	0.585	0.59			###	###	0.0
2016-Sep-05 Mon	0.59	0.59	0.58	0.58			###	###	###
2016-Sep-02 Fri	0.59	0.59	0.59	0.59			71.9	71.9	0.0
2016-Sep-01 Thu	###	###	0.585	0.585	11,922	3,487	14.7	14.7	###
2016-Aug-31 Wed	###	###	0.58	###	30,151	8,743	14.1	14.1	0.0
2016-Aug-30 Tue	###	###	###	###			11.4	11.4	0.0
2016-Aug-29 Mon	0.655	0.655	###	###	22,621	###	###	###	0.0
2016-Aug-26 Fri	###	###	###	###	62,425	0	###	###	0.0
2016-Aug-25 Thu	0.645	0.645	###	###			25.6	25.6	0.0
2016-Aug-24 Wed	0.655	0.655	###	###			20.3	20.3	0.0
2016-Aug-23 Tue	###	###	0.655	###	44,153	###	###	###	0.0
2016-Aug-22 Mon	###	0.71	###	0.675	136,055	###	82.7	82.7	0.0
2016-Aug-19 Fri	###	###	###	###			23.7	23.7	0.0
2016-Aug-18 Thu	0.675	0.685	###	###			14.0	14.0	0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###	50,757	0	73.8	73.8	0.0
2016-Aug-15 Mon	###	###	###	###	39,151	0	4.0	4.0	0.0
2016-Aug-12 Fri	###	0.7	###	0.7			###	###	###
2016-Aug-11 Thu	###	0.675	###	###	7,826	2,641	95.2	95.2	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###	129,577	0	22.0	22.0	0.0
2016-Aug-08 Mon	###	###	###	###			19.9	19.9	0.0
2016-Aug-05 Fri	###	###	###	###	305,883	0	###	###	0.0
2016-Aug-04 Thu	0.71	0.71	###	###			###	###	0.0
2016-Aug-03 Wed	0.685	0.71	###	0.682	155,351	55,149	###	###	0.0
2016-Aug-02 Tue	0.7	###	0.685	0.685	132,150	###	25.0	25.0	0.0
2016-Aug-01 Mon	###	0.7	0.675	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	0.675	81,549	0	###	###	0.0
2016-Jul-28 Thu	0.675	0.675	###	###	1,047	353	###	###	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	0.7	0.7	###	###			###	###	0.0
2016-Jul-25 Mon	0.71	0.71	0.685	0.7	83,772	###	###	###	###
2016-Jul-22 Fri	###	###	0.7	###	21,482	###	72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			24.9	24.9	0.0
2016-Jul-20 Wed	0.71	###	###	0.71	92,151	0	61.4	61.4	###
2016-Jul-19 Tue	###	0.71	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	0.725	0.725	###	###			###	###	0.0
2016-Jul-15 Fri	0.775	0.775	0.73	0.73			###	###	0.1
2016-Jul-14 Thu	0.78	0.78	0.76	###	82,370	63,424	18.8	18.8	0.0
2016-Jul-13 Wed	###	0.8	###	0.755	538,056	215,222	97.6	97.6	###
2016-Jul-12 Tue	0.625	###	0.625	###	196,146	###	###	###	0.0
2016-Jul-11 Mon	###	###	###	###	46,646	0	###	###	0.0
2016-Jul-08 Fri	0.57	###	0.57	###	85,847	###	90.0	90.0	0.0
2016-Jul-07 Thu	0.525	0.55	0.52	0.55	142,225	###	###	###	###
2016-Jul-06 Wed	###	###	0.5	0.525			###	###	0.0
2016-Jul-05 Tue	0.52	0.55	0.52	0.53	33,343	###	86.2	86.2	0.0
2016-Jul-04 Mon	0.5	0.52	###	0.52	51,873	13,486	###	###	0.0
2016-Jul-01 Fri	0.49	0.5	0.485	0.49	45,583	22,449	63.0	63.0	###
2016-Jun-30 Thu	0.51	0.51	0.49	0.49	101,677	###	###	###	###
2016-Jun-29 Wed	0.51	0.51	###	0.51			###	###	###
2016-Jun-28 Tue	0.51	0.55	0.49	0.49			###	###	###
2016-Jun-27 Mon	0.49	0.5	0.48	0.49	178,471	87,450	63.5	63.5	###
2016-May-26 Thu	###	###	0.655	###			###	###	0.0
2016-May-25 Wed	0.675	0.71	###	###			77.4	77.4	0.0
2016-May-24 Tue	###	###	###	###			###	###	0.0
2016-May-23 Mon	###	###	###	###	29,252	0	85.6	85.6	0.0
2016-May-20 Fri	###	###	0.59	0.59	123,024	###	###	###	0.0
2016-May-19 Thu	###	###	###	###			4.4	4.4	0.0
2016-May-18 Wed	###	###	0.625	0.625	175,847	54,952	###	###	0.0
2016-May-17 Tue	###	###	###	###	141,288	0	###	###	0.0
2016-May-16 Mon	###	0.7	###	###	60,274	###	28.4	28.4	0.0
2016-May-13 Fri	0.655	0.7	0.655	###			79.7	79.7	0.0
2016-May-12 Thu	###	0.685	###	0.655	26,170	###	###	###	###
2016-May-11 Wed	###	###	0.655	0.655	80,156	26,251	25.7	25.7	###
2016-May-10 Tue	###	0.7	###	###			###	###	0.0
2016-May-09 Mon	0.685	0.685	###	###	177,958	60,950	10.9	10.9	0.0
2016-May-06 Fri	0.71	0.71	###	0.7			17.8	17.8	###
2016-May-05 Thu	0.74	0.75	###	###	166,742	62,528	###	###	0.0
2016-May-04 Wed	###	0.74	###	0.72			93.0	93.0	###
2016-May-03 Tue	0.75	0.75	###	###	276,477	103,678	###	###	0.0
2016-May-02 Mon	###	0.77	0.75	0.75			20.7	20.7	###
2016-Apr-29 Fri	0.72	0.81	0.72	###			###	###	0.0
2016-Apr-28 Thu	###	0.77	0.72	0.72	271,045	201,928	6.8	6.8	###
2016-Apr-27 Wed	0.78	0.78	0.76	0.77	117,989	90,851	###	###	0.1
2016-Apr-26 Tue	###	###	0.755	0.78			0.7	0.7	0.1
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###	56,888	0	25.5	25.5	0.0
2016-Mar-17 Thu	###	1	###	###	30,583	###	###	###	0.0
2016-Mar-16 Wed	0.86	###	0.86	###			###	###	0.0
2016-Mar-15 Tue	0.85	0.89	0.82	0.86					###
2016-Mar-14 Mon	0.86	0.88	###	0.85			###	###	###
2016-Mar-11 Fri	0.83	0.86	0.83	0.83	42,888	36,240	###	###	###
2016-Mar-10 Thu	0.79	0.81	0.785	0.8	47,128	37,584	###	###	0.1
2016-Mar-09 Wed	0.785	0.8	0.785	0.785			###	###	###
2016-Mar-08 Tue	###	###	0.785	0.785	114,122	###	###	###	###
2016-Mar-07 Mon	0.8	###	0.79	###	70,374	###	###	###	0.0
2016-Mar-04 Fri	###	0.825	0.8	0.8	62,679	50,926	###	###	0.1
2016-Mar-03 Thu	0.82	0.82	0.81	###			23.7	23.7	0.0
2016-Mar-02 Wed	0.82	0.83	0.82	0.82	29,157	24,054	68.4	68.4	0.1
2016-Mar-01 Tue	0.84	0.845	0.81	0.81			12.3	12.3	0.1
2016-Feb-29 Mon	0.825	0.85	###	0.82			###	###	0.1
2016-Feb-26 Fri	0.81	0.825	0.81	0.825	9,651	7,889	82.3	82.3	0.1
2016-Feb-25 Thu	###	###	###	###			14.1	14.1	0.0
2016-Feb-24 Wed	###	###	0.8	0.8	23,571	9,428	###	###	0.1
2016-Feb-23 Tue	0.79	###	0.79	###	24,459	###	###	###	0.0
2016-Feb-22 Mon	0.83	0.85	0.79	###	82,740	67,846	###	###	0.0
2016-Feb-19 Fri	0.82	0.82	0.81	###			###	###	0.0
2016-Feb-18 Thu	0.83	0.83	###	0.82	5,778	###	###	###	0.1
2016-Feb-17 Wed	0.855	0.855	###	0.82			###	###	0.1
2016-Feb-16 Tue	0.81	0.87	0.81	###			94.6	94.6	0.0
2016-Feb-15 Mon	0.79	0.81	0.775	0.81			###	###	0.1
2016-Feb-12 Fri	0.79	0.79	0.78	0.78			###	###	0.1
2016-Feb-11 Thu	###	0.82	0.78	0.81	99,673	###	80.1	80.1	0.1
2016-Feb-10 Wed	0.83	0.83	0.79	0.79			###	###	###
2016-Feb-09 Tue	0.855	0.86	0.77	###			27.9	27.9	0.0
2016-Feb-08 Mon	###	###	0.88	0.88			15.1	15.1	0.1
2016-Feb-05 Fri	###	###	###	###	26,656	0	###	###	0.0
2016-Feb-04 Thu	###	###	###	###	12,684	0	84.5	84.5	0.0
2016-Feb-03 Wed	0.88	###	0.88	###			###	###	0.0
2016-Feb-02 Tue	0.88	###	0.88	0.88	71,477	31,449	###	###	0.1
2016-Feb-01 Mon	###	###	0.88	0.88			###	###	0.1
2016-Jan-29 Fri	###	###	###	###			18.4	18.4	0.0
2016-Jan-28 Thu	###	###	###	###			16.4	16.4	0.0
2016-Jan-27 Wed	###	###	###	###	74	0	75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###			72.4	72.4	0.0
2016-Jan-22 Fri	0.86	###	0.86	###	138,944	59,745	###	###	0.0
2016-Jan-21 Thu	###	###	0.85	0.86			3.3	3.3	###
2016-Jan-20 Wed	###	0.985	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###			###	###	0.0
2016-Jan-18 Mon	1	###	###	###			19.0	19.0	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	1	###			###	###	0.0
2016-Jan-12 Tue	1.085	1.085	###	###			###	###	0.0
2016-Jan-11 Mon	###	###	###	###	106,854	0	87.0	87.0	0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	27,070	0	39.8	39.8	0.0
2016-Jan-06 Wed	###	###	###	###			14.3	14.3	0.0
2016-Jan-05 Tue	###	###	###	1.125			###	###	###
2016-Jan-04 Mon	###	1.155	###	###	14,827	###	###	###	0.0
2015-Dec-31 Thu	1.125	1.125	###	###	43,687	24,573	11.6	11.6	0.0
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###	24,588	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	1.2	###	###	110,986	###	14.0	14.0	0.0
2015-Dec-22 Tue	###	###	###	###	2,234,951	0	###	###	0.0
2015-Dec-21 Mon	###	###	###	###	7,885	0	###	###	0.0
2015-Dec-18 Fri	###	###	###	###			###	###	0.0
2015-Dec-17 Thu	###	###	1.145	1.145			30.4	30.4	###
2015-Dec-16 Wed	###	###	###	###			72.0	72.0	0.0
2015-Dec-15 Tue	###	###	###	###	71,045	0	77.5	77.5	0.0
2015-Dec-14 Mon	###	###	###	###			36.6	36.6	0.0
2015-Dec-11 Fri	###	###	###	###	37,978	0	###	###	0.0
2015-Dec-10 Thu	###	###	###	###			91.4	91.4	0.0
2015-Dec-09 Wed	###	###	###	###	70,753	0	###	###	0.0
2015-Dec-08 Tue	###	###	###	###	95,623	0	###	###	0.0
2015-Dec-07 Mon	1.185	###	###	###			###	###	0.0
2015-Dec-04 Fri	1.22	1.22	###	###	44,889	27,382	###	###	0.0
2015-Dec-03 Thu	1.23	###	###	###	126,847	0	21.6	21.6	0.0
2015-Dec-02 Wed	###	###	###	1.275			19.1	19.1	###
2015-Dec-01 Tue	###	1.385	###	###			###	###	0.0
2015-Nov-30 Mon	###	###	###	###			###	###	0.0
2015-Nov-27 Fri	###	1.175	###	###	112,521	###	96.7	96.7	0.0
2015-Nov-26 Thu	###	###	1	###	165,579	82,789	94.1	94.1	0.0
2015-Nov-25 Wed	###	###	1.085	1.085	1,588	###	###	###	0.1
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###	17,626	0	###	###	0.0
2015-Nov-19 Thu	1.055	###	1.055	###			92.7	92.7	0.0
2015-Nov-18 Wed	###	###	###	###	107,378	0	13.8	13.8	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	1.145	1.145	###	###			26.5	26.5	0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	1.175	1.175	###	###			###	###	0.0
2015-Nov-11 Wed	1.2	1.24	###	###			###	###	0.0
2015-Nov-10 Tue	1.23	1.25	1.21	1.21			21.7	21.7	###
2015-Nov-09 Mon	###	1.22	###	1.22	94,153	###	92.2	92.2	0.1
2015-Nov-06 Fri	###	###	###	###			93.9	93.9	0.0
2015-Nov-05 Thu	###	###	1.085	###	174,275	94,544	###	###	0.0
2015-Nov-04 Wed	###	###	###	###			###	###	0.0
2015-Nov-03 Tue	1.21	1.21	###	###			###	###	0.0
2015-Nov-02 Mon	1.2	1.2	###	###	44,326	###	###	###	0.0
2015-Oct-30 Fri	1.2	1.23	###	1.23			###	###	0.1
2015-Oct-29 Thu	1.24	1.24	1.21	1.22			24.6	24.6	0.1
2015-Oct-28 Wed	1.255	1.255	###	1.23	334,726	210,040	18.5	18.5	0.1
2015-Oct-27 Tue	1.325	###	1.26	###			###	###	0.0
2015-Oct-26 Mon	###	###	###	1.355			###	###	###
2015-Oct-23 Fri	###	###	###	###	82,524	0	###	###	0.0
2015-Oct-22 Thu	###	###	###	###	62,686	0	15.9	15.9	0.0
2015-Oct-21 Wed	###	###	###	###	52,722	0	###	###	0.0
2015-Oct-20 Tue	###	1.385	###	###			85.9	85.9	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			26.5	26.5	0.0
2015-Oct-15 Thu	1.385	1.4	###	###			16.9	16.9	0.0
2015-Oct-14 Wed	1.26	1.45	1.26	1.385			###	###	0.1
2015-Oct-13 Tue	1.23	1.26	1.23	1.255	99,641	124,053	###	###	###
2015-Oct-12 Mon	1.2	1.23	###	1.22			84.0	84.0	0.1
2015-Oct-09 Fri	###	1.2	###	###			71.1	71.1	0.0
2015-Sep-25 Fri	0.026	0.026	0.025	0.026	2,950,885	75,247	72.8	72.8	###
2015-Sep-24 Thu	0.026	0.026	0.025	0.026			61.7	61.7	###
2015-Sep-23 Wed	0.026	0.026	0.025	0.026	3,811,086	97,182	###	###	###
2015-Sep-22 Tue	0.027	0.027	0.025	0.025	1,026,557	###	###	###	###
2015-Sep-21 Mon	0.026	0.026	0.025	0.026	5,239,474	###	74.8	74.8	###
2015-Sep-18 Fri	0.026	0.027	0.026	0.027	4,296,040	113,845	###	###	###
2015-Sep-17 Thu	0.026	0.027	0.025	0.025			###	###	###
2015-Sep-16 Wed	0.026	0.027	0.025	0.025			6.5	6.5	###
2015-Sep-15 Tue	0.026	0.027	0.025	0.027	4,173,489	###	93.3	93.3	###
2015-Sep-14 Mon	0.026	0.027	0.026	0.027			###	###	###
2015-Sep-11 Fri	0.026	0.027	0.025	0.026	1,065,373	###	###	###	###
2015-Sep-10 Thu	0.025	0.027	0.025	0.026			93.5	93.5	###
2015-Sep-09 Wed	0.025	0.025	0.024	0.025	532,153	###	###	###	###
2015-Sep-08 Tue	0.023	0.025	0.023	0.025	4,589,686	110,152	97.6	97.6	###
2015-Sep-07 Mon	0.025	0.025	0.023	0.023			4.4	4.4	###
2015-Sep-04 Fri	0.024	0.024	0.024	0.024			###	###	###
2015-Sep-03 Thu	0.025	0.025	0.024	0.024	744,546	18,241	12.7	12.7	###
2015-Sep-02 Wed	0.025	0.025	0.024	0.024			9.4	9.4	###
2015-Sep-01 Tue	0.025	0.025	0.024	0.025			###	###	###
2015-Aug-31 Mon	0.025	0.026	0.023	0.024	8,372,855	###	###	###	###
2015-Aug-28 Fri	0.027	0.027	0.024	0.024	12,430,247	316,971	###	###	###
2015-Aug-27 Thu	0.027	0.027	0.026	0.027	10,276,626	###	61.7	61.7	###
2015-Aug-26 Wed	0.029	0.029	0.026	0.026	13,125,951	###	1.3	1.3	###
2015-Aug-25 Tue	0.025	0.025	0.025	0.025	0				###
2015-Aug-24 Mon	0.025	0.025	0.025	0.025	0				###
2015-Aug-21 Fri	0.026	0.028	0.025	0.025	15,485,684	410,370	###	###	###
2015-Aug-20 Thu	0.026	0.027	0.026	0.026			###	###	###
2015-Aug-19 Wed	0.026	0.026	0.026	0.026	3,377,920	87,825	###	###	###
2015-Aug-18 Tue	0.026	0.026	0.025	0.026			77.6	77.6	###
2015-Aug-17 Mon	0.026	0.026	0.025	0.025			###	###	###
2015-Aug-14 Fri	0.025	0.026	0.025	0.025			###	###	###
2015-Aug-13 Thu	0.026	0.026	0.025	0.025			###	###	###
2015-Aug-12 Wed	0.027	0.027	0.026	0.026			13.7	13.7	###
2015-Aug-11 Tue	0.024	0.027	0.024	0.027	9,601,028	244,826	###	###	###
2015-Aug-10 Mon	0.025	0.025	0.024	0.024	5,601,856	137,245	###	###	###
2015-Aug-07 Fri	0.024	0.025	0.024	0.024	542,052	13,280	79.1	79.1	###
2015-Aug-06 Thu	0.024	0.024	0.024	0.024	90,175	###	###	###	###
2015-Aug-05 Wed	0.025	0.025	0.025	0.025			71.7	71.7	###
2015-Aug-04 Tue	0.025	0.025	0.024	0.024	2,409,487	###	###	###	###
2015-Aug-03 Mon	0.025	0.025	0.024	0.024			9.8	9.8	###
2015-Jul-31 Fri	0.026	0.026	0.024	0.025			7.6	7.6	###
2015-Jul-30 Thu	0.026	0.026	0.025	0.026			###	###	###
2015-Jul-29 Wed	0.025	0.025	0.025	0.025			70.1	70.1	###
2015-Jul-28 Tue	0.026	0.026	0.025	0.026			###	###	###
2015-Jul-27 Mon	0.025	0.026	0.024	0.026	3,182,689	###	92.7	92.7	###
2015-Jul-24 Fri	0.024	0.026	0.024	0.026			97.4	97.4	###
2015-Jul-23 Thu	0.025	0.025	0.024	0.024			###	###	###
2015-Jul-22 Wed	0.025	0.025	0.025	0.025			###	###	###
2015-Jul-21 Tue	0.025	0.025	0.024	0.024	5,140,343	###	###	###	###
2015-Jul-20 Mon	0.027	0.027	0.025	0.025	6,482,774	168,552	###	###	###
2015-Jul-17 Fri	0.026	0.027	0.026	0.026	1,847,471	48,957	###	###	###
2015-Jul-16 Thu	0.027	0.028	0.026	0.026	15,370,289	###	11.0	11.0	###
2015-Jul-15 Wed	0.025	0.027	0.025	0.027			###	###	###
2015-Jul-14 Tue	0.026	0.026	0.025	0.025	3,427,322	###	6.8	6.8	###
2015-Jul-13 Mon	0.026	0.027	0.025	0.025			8.0	8.0	###
2015-Jul-10 Fri	0.024	0.026	0.024	0.025	4,583,229	114,580	91.5	91.5	###
2015-Jul-09 Thu	0.025	0.025	0.024	0.024			###	###	###
2015-Jul-08 Wed	0.025	0.026	0.025	0.026	1,700,085	43,352	95.6	95.6	###
2015-Jul-07 Tue	0.025	0.025	0.025	0.025	1,761,282	###	65.4	65.4	###
2015-Jul-06 Mon	0.025	0.025	0.024	0.024	1,648,248	40,382	###	###	###
2015-Jul-03 Fri	0.027	0.027	0.024	0.024	4,607,977	###	###	###	###
2015-Jul-02 Thu	0.024	0.028	0.024	0.027			98.3	98.3	###
2015-Jul-01 Wed	0.022	0.025	0.022	0.024			96.6	96.6	###
2015-Jun-30 Tue	0.023	0.023	0.022	0.022			9.0	9.0	###
2015-Jun-29 Mon	0.024	0.024	0.023	0.023	5,906,529	###	14.8	14.8	###
2015-Jun-26 Fri	0.026	0.026	0.024	0.024	3,398,971	84,974	###	###	###
2015-Jun-25 Thu	0.024	0.026	0.024	0.026			###	###	###
2015-Jun-24 Wed	0.024	0.024	0.023	0.024	2,706,977	###	73.8	73.8	###
2015-Jun-23 Tue	0.024	0.024	0.023	0.024			71.3	71.3	###
2015-Jun-22 Mon	0.025	0.025	0.023	0.024	3,462,771	###	###	###	###
2015-Jun-19 Fri	0.025	0.026	0.024	0.025	14,449,825	361,245	###	###	###
2015-Jun-18 Thu	0.027	0.027	0.026	0.026			###	###	###
2015-Jun-17 Wed	0.028	0.028	0.026	0.026	2,527,528	68,243	4.9	4.9	###
2015-Jun-16 Tue	0.028	0.029	0.028	0.028	3,867,272	###	76.0	76.0	###
2015-Jun-15 Mon	0.027	0.028	0.027	0.028	5,368,857	147,643	92.8	92.8	###
2015-Jun-12 Fri	0.028	0.029	0.027	0.027			8.7	8.7	###
2015-Jun-11 Thu	###	###	0.028	0.028	18,368,648	###	###	###	###
2015-Jun-10 Wed	0.028	###	0.026	###			96.0	96.0	0.0
2015-Jun-09 Tue	0.025	0.029	0.025	0.028			###	###	###
2015-Jun-05 Fri	0.025	0.025	0.024	0.025			###	###	###
2015-Jun-04 Thu	0.025	0.026	0.024	0.025			80.3	80.3	###
2015-Jun-03 Wed	0.025	0.025	0.023	0.024	6,525,247	###	###	###	###
2015-Jun-02 Tue	0.024	0.026	0.024	0.025			93.2	93.2	###
2015-Jun-01 Mon	0.023	0.025	0.023	0.023			77.1	77.1	###
2015-May-29 Fri	0.021	0.025	###	0.023	34,962,143	437,026	###	###	###
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###	27,565,625	0	###	###	0.0
2015-May-26 Tue	###	###	###	###			5.6	5.6	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###	2,378,678	0	###	###	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###			###	###	0.0
2015-May-15 Fri	###	###	###	###	799,626	0	###	###	0.0
2015-May-14 Thu	###	###	###	###			1.3	1.3	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###	1,813,449	0	67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###	3,848,979	0	###	###	0.0
2015-May-08 Fri	###	###	###	###	5,087,959	0	69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###	482,920	0	###	###	0.0
2015-May-05 Tue	###	###	###	###			5.1	5.1	0.0
2015-May-04 Mon	###	###	###	###	1,107,943	0	###	###	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###	4,765,386	0	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	3,396,173	0	6.5	6.5	0.0
2015-Apr-27 Mon	###	###	###	###	3,619,079	0	67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			###	###	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###			4.9	4.9	0.0
2015-Apr-21 Tue	###	###	###	###	1,510,645	0	96.0	96.0	0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###	3,200,774	0	5.2	5.2	0.0
2015-Apr-15 Wed	###	###	###	###	3,499,542	0	###	###	0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###	3,235,583	0	###	###	0.0
2015-Apr-10 Fri	###	###	###	###	11,546,620	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###	2,939,382	0	###	###	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###	3,041,985	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	4,308,120	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	3,822,277	0	###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###	6,468,755	0	5.1	5.1	0.0
2015-Mar-18 Wed	###	###	###	###	759,247	0	###	###	0.0
2015-Mar-17 Tue	###	###	###	###	1,617,325	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	1,148,150	0	###	###	0.0
2015-Mar-12 Thu	###	###	###	###	2,424,326	0	5.9	5.9	0.0
2015-Mar-11 Wed	###	###	###	###	7,253,179	0	###	###	0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			5.6	5.6	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###			6.6	6.6	0.0
2015-Mar-03 Tue	###	###	###	###			###	###	0.0
2015-Mar-02 Mon	###	###	###	###			7.7	7.7	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###	1,660,444	0	5.5	5.5	0.0
2015-Feb-25 Wed	###	###	###	###	2,640,640	0	###	###	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###	934,878	0	70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	1,011,946	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			6.3	6.3	0.0
2015-Feb-16 Mon	###	###	###	###	718,150	0	###	###	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###	18,427,656	0	5.7	5.7	0.0
2015-Feb-11 Wed	###	###	###	###	41,977,254	0	1.7	1.7	0.0
2015-Feb-10 Tue	###	###	###	###	8,406,440	0	###	###	0.0
2015-Feb-09 Mon	0.021	0.021	###	###	19,604,678	205,849	###	###	0.0
2015-Feb-06 Fri	0.022	0.022	###	0.021	8,162,156	89,783	5.0	5.0	###
2015-Feb-05 Thu	0.022	0.022	0.021	0.021			###	###	###
2015-Feb-04 Wed	0.022	0.022	0.021	0.022			###	###	###
2015-Feb-03 Tue	0.022	0.022	0.021	0.021	5,465,446	###	###	###	###
2015-Feb-02 Mon	0.021	0.021	0.021	0.021	1,441,685	30,275	69.4	69.4	###
2015-Jan-30 Fri	0.021	0.021	0.021	0.021			71.0	71.0	###
2015-Jan-29 Thu	0.023	0.023	0.021	0.021	12,092,858	266,042	3.0	3.0	###
2015-Jan-28 Wed	0.022	0.024	0.021	0.023			93.4	93.4	###
2015-Jan-27 Tue	###	0.022	###	0.021			95.3	95.3	###
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###			7.2	7.2	0.0
2015-Jan-21 Wed	###	###	###	###	4,391,441	0	###	###	0.0
2015-Jan-20 Tue	###	###	###	###	3,470,243	0	###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			94.1	94.1	0.0
2015-Jan-14 Wed	###	###	###	###	1,153,081	0	###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###	5,913,354	0	74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###			95.0	95.0	0.0
2015-Jan-08 Thu	###	###	###	###	3,948,255	0	6.7	6.7	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###	5,443,627	0	###	###	0.0
2015-Jan-05 Mon	###	###	###	###	943,180	0	###	###	0.0
2015-Jan-02 Fri	###	###	###	###	1,720,950	0	###	###	0.0
2014-Dec-31 Wed	###	###	###	###			###	###	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###			95.6	95.6	0.0
2014-Dec-22 Mon	###	###	###	###	815,283	0	4.5	4.5	0.0
2014-Dec-19 Fri	###	###	###	###			6.9	6.9	0.0
2014-Dec-18 Thu	###	###	###	###	9,498,555	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	0.021	0.021	###	###	8,377,570	###	###	###	0.0
2014-Dec-05 Fri	0.021	0.022	0.021	0.021	2,782,757	59,829	###	###	###
2014-Dec-04 Thu	0.022	0.022	0.021	0.021	882,848	18,981	7.8	7.8	###
2014-Dec-03 Wed	0.022	0.022	0.021	0.022	6,434,288	###	64.4	64.4	###
2014-Dec-02 Tue	0.021	0.021	###	###			###	###	0.0
2014-Dec-01 Mon	0.021	0.022	###	###	3,759,245	41,351	###	###	0.0
2014-Nov-28 Fri	0.021	0.021	0.021	0.021			###	###	###
2014-Nov-27 Thu	0.022	0.022	0.021	0.021			###	###	###
2014-Nov-26 Wed	0.021	0.022	0.021	0.022			92.9	92.9	###
2014-Nov-25 Tue	0.022	0.022	0.021	0.022			###	###	###
2014-Nov-24 Mon	0.023	0.023	0.022	0.022			8.0	8.0	###
2014-Nov-21 Fri	0.024	0.024	0.022	0.023			8.5	8.5	###
2014-Nov-20 Thu	0.024	0.024	0.023	0.023	4,571,975	107,441	10.9	10.9	###
2014-Nov-19 Wed	0.024	0.024	0.023	0.023			11.1	11.1	###
2014-Nov-18 Tue	0.025	0.025	0.024	0.024			###	###	###
2014-Nov-17 Mon	0.025	0.026	0.024	0.024			###	###	###
2014-Nov-14 Fri	0.024	0.025	0.024	0.025			###	###	###
2014-Nov-13 Thu	0.023	0.024	0.023	0.024	6,704,243	157,549	###	###	###
2014-Nov-12 Wed	0.024	0.024	0.023	0.023	5,497,282	129,186	11.7	11.7	###
2014-Nov-11 Tue	0.027	0.027	0.024	0.024	18,322,558	467,225	###	###	###
2014-Nov-10 Mon	0.026	0.026	0.025	0.025	19,792,748	###	9.6	9.6	###
2014-Nov-07 Fri	0.023	0.023	0.023	0.023	1,589,350	36,555	###	###	###
2014-Nov-06 Thu	0.023	0.023	0.022	0.022			###	###	###
2014-Nov-05 Wed	0.023	0.024	0.023	0.024			94.6	94.6	###
2014-Nov-04 Tue	0.023	0.023	0.023	0.023			###	###	###
2014-Nov-03 Mon	0.024	0.024	###	0.022	17,615,174	211,382	5.7	5.7	###
2014-Oct-31 Fri	0.024	0.025	0.024	0.025			###	###	###
2014-Oct-30 Thu	0.024	0.024	0.023	0.023			9.9	9.9	###
2014-Oct-29 Wed	0.024	0.026	0.024	0.024	10,532,949	263,323	###	###	###
2014-Oct-28 Tue	0.023	0.024	0.023	0.024			93.5	93.5	###
2014-Oct-27 Mon	0.023	0.024	0.023	0.024			###	###	###
2014-Oct-24 Fri	0.024	0.024	0.023	0.023			6.9	6.9	###
2014-Oct-23 Thu	0.024	0.024	0.023	0.023			8.7	8.7	###
2014-Oct-22 Wed	0.023	0.024	0.023	0.024	2,273,085	###	92.6	92.6	###
2014-Oct-21 Tue	0.023	0.023	0.022	0.022			###	###	###
2014-Oct-20 Mon	0.024	0.024	0.023	0.023	2,150,174	50,529	8.0	8.0	###
2014-Oct-17 Fri	0.024	0.025	0.024	0.024	358,284	8,777	###	###	###
2014-Oct-16 Thu	0.024	0.024	0.023	0.024			69.7	69.7	###
2014-Oct-15 Wed	0.023	0.024	0.023	0.024			93.5	93.5	###
2014-Oct-14 Tue	0.024	0.024	0.024	0.024			###	###	###
2014-Oct-13 Mon	0.025	0.025	0.024	0.024	2,889,759	###	###	###	###
2014-Oct-10 Fri	0.025	0.025	0.024	0.025	1,450,987	35,549	###	###	###
2014-Oct-09 Thu	0.024	0.027	0.024	0.026			96.5	96.5	###
2014-Oct-08 Wed	0.023	0.024	0.023	0.023	1,663,057	39,081	###	###	###
2014-Oct-07 Tue	0.025	0.026	0.023	0.023	5,502,258	###	###	###	###
2014-Oct-06 Mon	0.023	0.023	0.022	0.023	1,278,181	28,759	###	###	###
2014-Oct-03 Fri	0.023	0.023	0.023	0.023	396,470	###	68.0	68.0	###
2014-Oct-02 Thu	0.023	0.023	0.022	0.022	6,018,279	###	8.6	8.6	###
2014-Oct-01 Wed	0.023	0.023	0.023	0.023	2,244,387	51,620	###	###	###
2014-Sep-30 Tue	0.024	0.024	0.023	0.024	881,070	###	69.2	69.2	###
2014-Sep-29 Mon	0.024	0.024	0.024	0.024	1,658,979	###	###	###	###
2014-Sep-26 Fri	0.025	0.025	0.024	0.024			###	###	###
2014-Sep-25 Thu	0.026	0.026	0.025	0.025			9.5	9.5	###
2014-Sep-24 Wed	0.026	0.026	0.025	0.025			###	###	###
2014-Sep-23 Tue	0.026	0.026	0.025	0.025			###	###	###
2014-Sep-22 Mon	0.026	0.026	0.026	0.026			82.7	82.7	###
2014-Sep-19 Fri	0.026	0.027	0.026	0.026			###	###	###
2014-Sep-18 Thu	0.026	0.027	0.026	0.027			93.5	93.5	###
2014-Sep-17 Wed	0.024	0.026	0.024	0.025			###	###	###
2014-Sep-16 Tue	0.026	0.026	0.025	0.025			10.4	10.4	###
2014-Sep-15 Mon	0.027	0.027	0.025	0.026	2,415,883	###	###	###	###
2014-Sep-12 Fri	0.027	0.028	0.027	0.028			###	###	###
2014-Sep-11 Thu	0.029	0.029	0.027	0.027			###	###	###
2014-Sep-10 Wed	0.029	0.029	0.028	0.029			75.0	75.0	0.0
2014-Sep-09 Tue	0.027	0.029	0.027	0.029	9,652,352	###	###	###	0.0
2014-Sep-08 Mon	0.026	0.027	0.026	0.026	3,692,082	97,840	76.1	76.1	###
2014-Sep-05 Fri	0.027	0.028	0.026	0.026	1,540,749	###	###	###	###
2014-Sep-04 Thu	0.026	0.028	0.026	0.026			###	###	###
2014-Sep-03 Wed	0.026	0.026	0.025	0.026	4,666,570	###	###	###	###
2014-Sep-02 Tue	0.024	0.027	0.023	0.027			98.8	98.8	###
2014-Sep-01 Mon	0.024	0.024	0.024	0.024			###	###	###
2014-Aug-29 Fri	0.024	0.025	0.024	0.024			69.8	69.8	###
2014-Aug-28 Thu	0.025	0.025	0.024	0.024			###	###	###
2014-Aug-27 Wed	0.025	0.025	0.024	0.024	1,854,380	###	9.4	9.4	###
2014-Aug-26 Tue	0.025	0.025	0.025	0.025			###	###	###
2014-Aug-25 Mon	0.025	0.025	0.024	0.024			###	###	###
2014-Aug-22 Fri	0.026	0.026	0.025	0.025	2,655,926	67,726	###	###	###
2014-Aug-21 Thu	0.026	0.026	0.025	0.025	5,521,729	###	###	###	###
2014-Aug-20 Wed	0.027	0.027	0.026	0.026	2,300,670	###	10.6	10.6	###
2014-Aug-19 Tue	0.024	0.028	0.024	0.027			###	###	###
2014-Aug-18 Mon	0.025	0.025	0.024	0.025			###	###	###
2014-Aug-15 Fri	0.025	0.025	0.024	0.024			7.2	7.2	###
2014-Aug-14 Thu	0.025	0.025	0.024	0.024			8.1	8.1	###
2014-Aug-13 Wed	0.025	0.025	0.023	0.023			###	###	###
2014-Aug-12 Tue	0.024	0.025	0.023	0.025			92.0	92.0	###
2014-Aug-11 Mon	0.024	0.024	0.023	0.023	1,552,886	###	8.9	8.9	###
2014-Aug-08 Fri	0.024	0.024	0.024	0.024	1,799,787	###	###	###	###
2014-Aug-07 Thu	0.024	0.025	0.024	0.024			###	###	###
2014-Aug-06 Wed	0.025	0.025	0.024	0.025	1,772,844	###	###	###	###
2014-Aug-05 Tue	0.024	0.024	0.024	0.024	3,821,352	###	79.1	79.1	###
2014-Aug-04 Mon	0.024	0.025	0.024	0.025			91.4	91.4	###
2014-Aug-01 Fri	0.024	0.025	0.023	0.025	3,093,677	74,248	92.3	92.3	###
2014-Jul-31 Thu	0.025	0.026	0.025	0.025			###	###	###
2014-Jul-30 Wed	0.024	0.025	0.024	0.025	4,950,672	###	###	###	###
2014-Jul-29 Tue	0.024	0.025	0.023	0.023			###	###	###
2014-Jul-28 Mon	0.024	0.024	0.023	0.023	1,175,970	###	###	###	###
2014-Jul-25 Fri	0.024	0.025	0.024	0.024	1,537,077	37,658	70.6	70.6	###
2014-Jul-24 Thu	0.025	0.025	0.023	0.023	2,483,846	###	###	###	###
2014-Jul-23 Wed	0.026	0.026	0.025	0.025			###	###	###
2014-Jul-22 Tue	0.025	0.026	0.024	0.024	1,884,770	###	9.5	9.5	###
2014-Jul-21 Mon	0.026	0.026	0.024	0.024			###	###	###
2014-Jul-18 Fri	0.025	0.028	0.024	0.026			###	###	###
2014-Jul-17 Thu	0.024	0.025	0.024	0.024	5,041,944	123,527	###	###	###
2014-Jul-16 Wed	0.023	0.023	0.022	0.023	1,145,370	25,770	69.6	69.6	###
2014-Jul-15 Tue	0.023	0.023	0.022	0.022	2,178,024	###	###	###	###
2014-Jul-14 Mon	0.024	0.024	0.022	0.022	4,408,983	###	4.1	4.1	###
2014-Jul-11 Fri	0.023	0.024	0.023	0.024	1,956,646	45,981	###	###	###
2014-Jul-10 Thu	0.024	0.024	0.022	0.022	1,658,750	38,151	###	###	###
2014-Jul-09 Wed	0.023	0.023	0.023	0.023			76.0	76.0	###
2014-Jul-08 Tue	0.024	0.025	0.023	0.024			###	###	###
2014-Jul-07 Mon	0.024	0.024	0.023	0.023			9.1	9.1	###
2014-Jul-04 Fri	0.023	0.024	0.023	0.023	1,805,529	42,429	67.5	67.5	###
2014-Jul-03 Thu	0.024	0.024	0.022	0.022			3.3	3.3	###
2014-Jul-02 Wed	0.024	0.024	0.023	0.024	1,513,179	35,559	67.6	67.6	###
2014-Jul-01 Tue	0.024	0.024	0.023	0.023			6.1	6.1	###
2014-Jun-30 Mon	0.024	0.024	0.023	0.023			11.8	11.8	###
2014-Jun-27 Fri	0.024	0.024	0.023	0.024	1,824,757	42,881	###	###	###
2014-Jun-26 Thu	0.023	0.025	0.023	0.023	1,971,571	###	61.5	61.5	###
2014-Jun-25 Wed	0.024	0.024	0.023	0.023	4,497,977	###	###	###	###
2014-Jun-24 Tue	0.025	0.025	0.023	0.023	2,865,346	###	3.6	3.6	###
2014-Jun-23 Mon	0.025	0.025	0.024	0.025			###	###	###
2014-Jun-20 Fri	0.025	0.025	0.024	0.025	1,779,853	###	###	###	###
2014-Jun-19 Thu	0.025	0.025	0.025	0.025			###	###	###
2014-Jun-18 Wed	0.025	0.026	0.025	0.025			###	###	###
2014-Jun-17 Tue	0.025	0.026	0.025	0.025	3,883,642	###	70.8	70.8	###
2014-Jun-16 Mon	0.025	0.026	0.025	0.026			###	###	###
2014-Jun-13 Fri	0.026	0.026	0.025	0.025	473,746	12,080	###	###	###
2014-Jun-12 Thu	0.027	0.027	0.026	0.026	3,538,028	93,757	11.8	11.8	###
2014-Jun-11 Wed	0.026	0.026	0.026	0.026			###	###	###
2014-Jun-10 Tue	0.026	0.027	0.026	0.027			###	###	###
2014-Jun-06 Fri	0.027	0.028	0.027	0.028			###	###	###
2014-Jun-05 Thu	0.026	0.027	0.026	0.026			###	###	###
2014-Jun-04 Wed	0.027	0.027	0.026	0.026			###	###	###
2014-Jun-03 Tue	0.029	0.029	0.026	0.026			1.9	1.9	###
2014-Jun-02 Mon	###	###	0.029	###			###	###	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	0.029	###	0.028	0.029	6,685,720	###	###	###	0.0
2014-May-28 Wed	0.028	0.029	0.028	0.028	2,045,442	###	###	###	###
2014-May-27 Tue	0.027	0.029	0.026	0.028	5,961,671	163,945	93.2	93.2	###
2014-May-26 Mon	0.026	0.027	0.026	0.027			###	###	###
2014-May-23 Fri	0.026	0.027	0.026	0.026	1,310,185	###	###	###	###
2014-May-22 Thu	0.026	0.026	0.025	0.026			67.2	67.2	###
2014-May-21 Wed	0.027	0.027	0.026	0.026			11.8	11.8	###
2014-May-20 Tue	0.026	0.027	0.025	0.026			###	###	###
2014-May-19 Mon	0.027	0.027	0.026	0.026			###	###	###
2014-May-16 Fri	0.028	0.028	0.027	0.027	821,854	###	###	###	###
2014-May-15 Thu	0.028	0.028	0.027	0.027	1,067,528	29,357	11.0	11.0	###
2014-May-14 Wed	0.028	0.028	0.027	0.028			70.0	70.0	###
2014-May-13 Tue	###	###	0.028	0.028	12,260,627	171,648	###	###	###
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###			10.3	10.3	0.0
2014-May-08 Thu	###	###	###	###			###	###	0.0
2014-May-07 Wed	0.029	###	0.029	###	568,156	###	91.6	91.6	0.0
2014-May-06 Tue	0.029	###	0.029	0.029	4,451,325	64,544	70.0	70.0	0.0
2014-May-05 Mon	###	###	0.028	0.029	6,812,320	95,372	###	###	0.0
2014-May-02 Fri	###	###	0.029	###	10,070,686	146,024	91.2	91.2	0.0
2014-May-01 Thu	###	###	###	###			15.0	15.0	0.0
2014-Apr-30 Wed	###	###	###	###	3,012,285	0	###	###	0.0
2014-Apr-29 Tue	###	###	###	###	2,645,524	0	###	###	0.0
2014-Apr-28 Mon	###	###	###	###			4.1	4.1	0.0
2014-Apr-24 Thu	###	###	###	###	9,659,174	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###	1,998,428	0	90.3	90.3	0.0
2014-Apr-22 Tue	###	###	###	###	1,241,479	0	13.2	13.2	0.0
2014-Apr-17 Thu	###	###	###	###	1,291,087	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###	1,941,175	0	66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###	2,800,950	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###	1,521,355	0	14.6	14.6	0.0
2014-Apr-11 Fri	###	###	###	###	6,831,188	0	###	###	0.0
2014-Apr-10 Thu	###	###	###	###	1,088,988	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###	4,024,886	0	###	###	0.0
2014-Apr-08 Tue	###	###	###	###			###	###	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###			4.4	4.4	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	3,048,475	0	###	###	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			###	###	0.0
2014-Mar-28 Fri	###	###	###	###	12,862,170	0	###	###	0.0
2014-Mar-27 Thu	###	###	###	###			14.1	14.1	0.0
2014-Mar-26 Wed	###	###	###	###	11,668,489	0	95.5	95.5	0.0
2014-Mar-25 Tue	###	###	###	###	6,032,244	0	14.8	14.8	0.0
2014-Mar-24 Mon	###	###	###	###			###	###	0.0
2014-Mar-21 Fri	###	###	###	###	9,089,687	0	94.8	94.8	0.0
2014-Mar-20 Thu	###	###	###	###			###	###	0.0
2014-Mar-19 Wed	###	###	###	###			12.2	12.2	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	13,447,970	0	###	###	0.0
2014-Mar-14 Fri	###	###	###	###	9,428,556	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###	13,011,649	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###	34,060,475	0	###	###	0.0
2014-Mar-11 Tue	###	###	###	###			14.0	14.0	0.0
2014-Mar-10 Mon	###	###	###	###	11,603,655	0	73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###	19,129,142	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			9.3	9.3	0.0
2014-Mar-04 Tue	0.027	###	0.027	###			###	###	0.0
2014-Mar-03 Mon	0.027	0.028	0.027	0.027			72.3	72.3	###
2014-Feb-28 Fri	0.027	0.027	0.026	0.026			###	###	###
2014-Feb-27 Thu	0.027	0.028	0.025	0.027			###	###	###
2014-Feb-26 Wed	0.024	0.028	0.024	0.027	86,468,758	2,248,187	98.5	98.5	###
2014-Feb-25 Tue	0.024	0.024	0.023	0.023			10.1	10.1	###
2014-Feb-24 Mon	0.024	0.024	0.023	0.023			8.3	8.3	###
2014-Feb-21 Fri	0.024	0.024	0.023	0.023	3,271,621	76,883	###	###	###
2014-Feb-20 Thu	0.023	0.024	0.023	0.023			70.6	70.6	###
2014-Feb-19 Wed	0.024	0.024	0.023	0.023			###	###	###
2014-Feb-18 Tue	0.023	0.025	0.023	0.024	15,573,677	###	94.4	94.4	###
2014-Feb-17 Mon	0.023	0.023	0.023	0.023	2,058,548	47,346	###	###	###
2014-Feb-14 Fri	0.023	0.023	0.023	0.023			###	###	###
2014-Feb-13 Thu	0.023	0.024	0.023	0.023	1,053,985	###	70.8	70.8	###
2014-Feb-12 Wed	0.023	0.023	0.022	0.023	1,151,648	###	65.1	65.1	###
2014-Feb-11 Tue	0.023	0.024	0.023	0.023	1,806,140	42,444	67.9	67.9	###
2014-Feb-10 Mon	0.023	0.024	0.023	0.023	2,066,786	###	72.6	72.6	###
2014-Feb-07 Fri	0.023	0.023	0.023	0.023	3,824,851	87,971	63.1	63.1	###
2014-Feb-06 Thu	0.022	0.022	0.022	0.022			###	###	###
2014-Feb-05 Wed	0.022	0.022	0.022	0.022			77.5	77.5	###
2014-Feb-04 Tue	0.023	0.023	0.023	0.023			74.3	74.3	###
2014-Feb-03 Mon	0.024	0.024	0.023	0.023			9.9	9.9	###
2014-Jan-31 Fri	0.024	0.024	0.024	0.024	5,140,270	###	69.3	69.3	###
2014-Jan-30 Thu	0.022	0.025	0.022	0.024	9,600,250	###	###	###	###
2014-Jan-29 Wed	0.021	0.023	0.021	0.023			98.0	98.0	###
2014-Jan-28 Tue	0.022	0.022	0.021	0.021	9,319,857	200,376	10.2	10.2	###
2014-Jan-24 Fri	0.022	0.022	0.022	0.022	712,272	###	71.3	71.3	###
2014-Jan-23 Thu	0.021	0.022	0.021	0.022			95.1	95.1	###
2014-Jan-22 Wed	0.022	0.022	0.022	0.022	439,454	###	###	###	###
2014-Jan-21 Tue	0.022	0.022	0.021	0.021			6.9	6.9	###
2014-Jan-20 Mon	0.021	0.022	0.021	0.021	3,567,725	###	###	###	###
2014-Jan-17 Fri	0.022	0.022	0.021	0.021			###	###	###
2014-Jan-16 Thu	0.021	0.022	0.021	0.022			92.1	92.1	###
2014-Jan-15 Wed	0.021	0.022	0.021	0.021	1,320,181	28,383	###	###	###
2014-Jan-14 Tue	0.022	0.022	0.021	0.021	1,594,454	34,280	8.6	8.6	###
2014-Jan-13 Mon	0.022	0.022	0.021	0.022	4,857,052	104,426	###	###	###
2014-Jan-10 Fri	0.022	0.022	0.021	0.022	955,977	20,553	71.9	71.9	###
2014-Jan-09 Thu	0.022	0.023	0.021	0.021			7.3	7.3	###
2014-Jan-08 Wed	0.022	0.022	0.021	0.021	2,395,741	###	6.8	6.8	###
2014-Jan-07 Tue	0.022	0.022	0.021	0.021	7,422,486	159,583	7.9	7.9	###
2014-Jan-06 Mon	0.022	0.022	0.021	0.022	1,687,750	36,286	###	###	###
2014-Jan-03 Fri	0.021	0.022	0.021	0.022			93.4	93.4	###
2014-Jan-02 Thu	0.021	0.022	0.021	0.021	890,189	###	###	###	###
2013-Dec-31 Tue	0.021	0.021	0.021	0.021			69.1	69.1	###
2013-Dec-30 Mon	0.022	0.022	0.021	0.021			###	###	###
2013-Dec-27 Fri	0.022	0.022	0.021	0.021	218,722	###	4.0	4.0	###
2013-Dec-24 Tue	0.021	0.022	0.021	0.022			95.2	95.2	###
2013-Dec-23 Mon	0.021	0.021	0.021	0.021	1,699,852	###	###	###	###
2013-Dec-20 Fri	0.021	0.022	###	###			###	###	0.0
2013-Dec-19 Thu	0.021	0.021	0.021	0.021			###	###	###
2013-Dec-18 Wed	0.022	0.022	0.021	0.021			###	###	###
2013-Dec-17 Tue	0.022	0.022	0.021	0.021			###	###	###
2013-Dec-16 Mon	0.022	0.022	0.021	0.021	5,570,082	119,756	###	###	###
2013-Dec-13 Fri	0.021	0.021	0.021	0.021	282,046	5,922	61.7	61.7	###
2013-Dec-12 Thu	0.022	0.022	0.021	0.022	5,489,227	###	###	###	###
2013-Dec-11 Wed	0.021	0.022	###	###	1,096,981	###	###	###	0.0
2013-Dec-10 Tue	0.021	0.021	0.021	0.021	3,779,652	79,372	76.0	76.0	###
2013-Dec-09 Mon	0.022	0.022	0.021	0.022			78.6	78.6	###
2013-Dec-06 Fri	0.022	0.022	0.021	0.022	1,533,971	32,980	###	###	###
2013-Dec-05 Thu	0.022	0.022	0.021	0.021	430,223	9,249	###	###	###
2013-Dec-04 Wed	0.021	0.022	0.021	0.021			###	###	###
2013-Dec-03 Tue	0.022	0.023	0.021	0.022	2,990,520	###	75.5	75.5	###
2013-Dec-02 Mon	0.022	0.023	0.021	0.022			81.7	81.7	###
2013-Nov-29 Fri	0.023	0.023	0.022	0.022	2,453,276	###	###	###	###
2013-Nov-28 Thu	0.021	0.022	0.021	0.022			92.8	92.8	###
2013-Nov-27 Wed	0.021	0.021	0.021	0.021			###	###	###
2013-Nov-26 Tue	0.021	0.022	0.021	0.021			74.4	74.4	###
2013-Nov-25 Mon	0.022	0.022	0.021	0.021			10.9	10.9	###
2013-Nov-22 Fri	0.022	0.023	0.021	0.022	4,307,057	94,755	68.2	68.2	###
2013-Nov-21 Thu	0.023	0.023	0.023	0.023	1,981,250	###	###	###	###
2013-Nov-20 Wed	0.024	0.024	0.022	0.022	2,639,276	###	3.0	3.0	###
2013-Nov-19 Tue	0.023	0.024	0.022	0.024	1,274,274	###	###	###	###
2013-Nov-18 Mon	0.023	0.023	0.022	0.022			###	###	###
2013-Nov-15 Fri	0.024	0.024	0.023	0.024			63.1	63.1	###
2013-Nov-14 Thu	0.022	0.024	0.022	0.024			###	###	###
2013-Nov-13 Wed	0.024	0.024	0.022	0.022			###	###	###
2013-Nov-12 Tue	0.023	0.023	0.023	0.023			###	###	###
2013-Nov-11 Mon	0.023	0.023	0.022	0.022			###	###	###
2013-Nov-08 Fri	0.022	0.023	0.022	0.022			70.7	70.7	###
2013-Nov-07 Thu	0.023	0.023	0.022	0.023			###	###	###
2013-Nov-06 Wed	0.023	0.023	0.023	0.023			72.4	72.4	###
2013-Nov-05 Tue	0.023	0.023	0.023	0.023	1,100,025	###	68.8	68.8	###
2013-Nov-04 Mon	0.023	0.024	0.023	0.024	1,445,724	33,974	93.6	93.6	###
2013-Nov-01 Fri	0.024	0.024	0.023	0.023	2,470,843	###	###	###	###
2013-Oct-31 Thu	0.024	0.024	0.023	0.023			###	###	###
2013-Oct-30 Wed	0.024	0.024	0.023	0.023			9.2	9.2	###
2013-Oct-29 Tue	0.024	0.024	0.023	0.023			10.1	10.1	###
2013-Oct-28 Mon	0.026	0.026	0.024	0.024	4,743,775	###	4.9	4.9	###
2013-Oct-25 Fri	0.026	0.026	0.025	0.025			8.6	8.6	###
2013-Oct-24 Thu	0.026	0.026	0.025	0.026			###	###	###
2013-Oct-23 Wed	0.025	0.026	0.025	0.026			88.6	88.6	###
2013-Oct-22 Tue	0.025	0.026	0.025	0.026			92.2	92.2	###
2013-Oct-21 Mon	0.025	0.025	0.024	0.024			###	###	###
2013-Oct-18 Fri	0.025	0.025	0.024	0.025	2,103,756	51,542	65.1	65.1	###
2013-Oct-17 Thu	0.026	0.026	0.024	0.024	2,770,181	69,254	###	###	###
2013-Oct-16 Wed	0.025	0.025	0.025	0.025	0				###
2013-Oct-15 Tue	0.025	0.025	0.025	0.025	0				###
2013-Oct-14 Mon	0.025	0.025	0.025	0.025	0				###
2013-Oct-11 Fri	0.025	0.025	0.025	0.025	0				###
2013-Oct-10 Thu	0.025	0.025	0.025	0.025	0				###
2013-Oct-09 Wed	0.025	0.025	0.025	0.025	0				###
2013-Oct-08 Tue	0.025	0.025	0.025	0.025	0				###
2013-Oct-07 Mon	0.025	0.025	0.025	0.025	884,720	###	###	###	###
2013-Oct-04 Fri	0.026	0.026	0.026	0.026	1,806,682	46,973	###	###	###
2013-Oct-03 Thu	0.026	0.027	0.026	0.026	689,859	18,281	69.1	69.1	###
2013-Oct-02 Wed	0.027	0.027	0.027	0.027	885,185	###	###	###	###
2013-Oct-01 Tue	0.027	0.027	0.026	0.026			10.9	10.9	###
2013-Sep-30 Mon	0.027	0.027	0.027	0.027			80.1	80.1	###
2013-Sep-27 Fri	0.027	0.028	0.027	0.027			###	###	###
2013-Sep-26 Thu	0.027	0.027	0.027	0.027	1,658,359	44,775	65.4	65.4	###
2013-Sep-25 Wed	0.027	0.027	0.027	0.027	312,976	8,450	63.8	63.8	###
2013-Sep-24 Tue	0.028	0.028	0.027	0.027			###	###	###
2013-Sep-23 Mon	0.027	0.028	0.027	0.027	1,086,288	29,872	73.2	73.2	###
2013-Sep-20 Fri	0.027	0.027	0.027	0.027			###	###	###
2013-Sep-19 Thu	0.026	0.027	0.026	0.027			92.6	92.6	###
2013-Sep-18 Wed	0.027	0.027	0.026	0.026	464,858	###	###	###	###
2013-Sep-17 Tue	0.027	0.027	0.027	0.027	751,643	###	72.6	72.6	###
2013-Sep-16 Mon	0.028	0.028	0.027	0.027	389,125	###	###	###	###
2013-Sep-13 Fri	0.028	0.028	0.028	0.028	388,356	10,873	###	###	###
2013-Sep-12 Thu	0.027	0.029	0.027	0.029	1,295,077	###	96.0	96.0	0.0
2013-Sep-11 Wed	0.027	0.027	0.026	0.026	339,323	###	###	###	###
2013-Sep-10 Tue	0.026	0.027	0.026	0.027			93.6	93.6	###
2013-Sep-09 Mon	0.026	0.027	0.026	0.026			###	###	###
2013-Sep-06 Fri	0.026	0.026	0.025	0.025			###	###	###
2013-Sep-05 Thu	0.027	0.027	0.026	0.026	485,350	###	###	###	###
2013-Sep-04 Wed	0.027	0.027	0.027	0.027			###	###	###
2013-Sep-03 Tue	0.027	0.027	0.026	0.026			###	###	###
2013-Sep-02 Mon	0.027	0.027	0.026	0.026	181,453	###	11.0	11.0	###
2013-Aug-30 Fri	0.026	0.026	0.026	0.026			###	###	###
2013-Aug-29 Thu	0.027	0.027	0.026	0.026	327,378	8,675	12.6	12.6	###
2013-Aug-28 Wed	0.026	0.027	0.026	0.027	1,685,925	44,677	###	###	###
2013-Aug-27 Tue	0.027	0.027	0.026	0.026			11.3	11.3	###
2013-Aug-26 Mon	0.027	0.027	0.027	0.027	239,445	###	74.3	74.3	###
2013-Aug-23 Fri	0.027	0.027	0.026	0.026	784,546	###	8.9	8.9	###
2013-Aug-22 Thu	0.027	0.027	0.026	0.026	451,853	11,974	11.6	11.6	###
2013-Aug-21 Wed	0.028	0.028	0.027	0.027			9.6	9.6	###
2013-Aug-20 Tue	0.028	0.028	0.027	0.028	2,974,929	###	73.7	73.7	###
2013-Aug-19 Mon	0.029	0.029	0.029	0.029	2,013,452	###	70.3	70.3	0.0
2013-Aug-16 Fri	0.029	0.029	0.029	0.029			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###	1,517,653	0	###	###	0.0
2013-Aug-13 Tue	0.029	###	0.029	###			85.1	85.1	0.0
2013-Aug-12 Mon	0.028	0.029	0.028	0.029			85.7	85.7	0.0
2013-Aug-09 Fri	0.029	0.029	0.028	0.028			11.6	11.6	###
2013-Aug-08 Thu	0.028	0.028	0.028	0.028			###	###	###
2013-Aug-07 Wed	0.028	0.028	0.027	0.028	1,384,671	38,078	###	###	###
2013-Aug-06 Tue	0.029	0.029	0.028	0.028			12.3	12.3	###
2013-Aug-05 Mon	0.029	0.029	0.028	0.028			12.1	12.1	###
2013-Aug-02 Fri	0.027	0.029	0.027	0.029	2,797,779	###	95.5	95.5	0.0
2013-Aug-01 Thu	0.027	0.027	0.026	0.026	361,021	###	###	###	###
2013-Jul-31 Wed	0.027	0.028	0.026	0.026			###	###	###
2013-Jul-30 Tue	0.026	0.027	0.026	0.026			70.8	70.8	###
2013-Jul-29 Mon	0.029	0.029	0.026	0.026	4,759,589	130,888	###	###	###
2013-Jul-26 Fri	0.029	###	0.028	0.028	541,320	7,578	10.0	10.0	###
2013-Jul-25 Thu	###	###	0.029	0.029			4.9	4.9	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	0.028	###	0.028	###			###	###	0.0
2013-Jul-22 Mon	0.027	0.028	0.027	0.028			###	###	###
2013-Jul-19 Fri	0.029	0.029	0.028	0.029			###	###	0.0
2013-Jul-18 Thu	###	###	0.028	0.029			###	###	0.0
2013-Jul-17 Wed	0.027	0.029	0.026	0.029	7,497,470	206,180	###	###	0.0
2013-Jul-16 Tue	0.026	0.029	0.026	0.027			93.1	93.1	###
2013-Jul-15 Mon	0.026	0.026	0.025	0.025			###	###	###
2013-Jul-12 Fri	0.026	0.026	0.025	0.025			9.1	9.1	###
2013-Jul-11 Thu	0.024	0.027	0.024	0.027			###	###	###
2013-Jul-10 Wed	0.024	0.025	0.024	0.024			75.2	75.2	###
2013-Jul-09 Tue	0.024	0.025	0.024	0.024			###	###	###
2013-Jul-08 Mon	0.025	0.025	0.024	0.024	522,484	###	###	###	###
2013-Jul-05 Fri	0.024	0.026	0.023	0.025	3,316,152	81,245	90.4	90.4	###
2013-Jul-04 Thu	0.024	0.025	0.024	0.025	427,174	###	87.8	87.8	###
2013-Jul-03 Wed	0.024	0.024	0.023	0.023			8.3	8.3	###
2013-Jul-02 Tue	0.024	0.025	0.023	0.023	2,197,627	52,743	###	###	###
2013-Jul-01 Mon	0.023	0.023	0.023	0.023	243,981	###	###	###	###
2013-Jun-28 Fri	0.024	0.024	0.024	0.024			###	###	###
2013-Jun-27 Thu	0.023	0.024	0.022	0.024	1,918,047	###	88.7	88.7	###
2013-Jun-26 Wed	0.023	0.023	0.021	0.023			###	###	###
2013-Jun-25 Tue	0.024	0.024	0.023	0.023			###	###	###
2013-Jun-24 Mon	0.026	0.026	0.024	0.024			###	###	###
2013-Jun-21 Fri	0.025	0.025	0.025	0.025	2,584,724	###	###	###	###
2013-Jun-20 Thu	0.025	0.026	0.025	0.025			79.0	79.0	###
2013-Jun-19 Wed	0.026	0.026	0.025	0.025	879,425	22,425	10.0	10.0	###
2013-Jun-18 Tue	0.026	0.026	0.026	0.026	445,580	11,585	###	###	###
2013-Jun-17 Mon	0.026	0.026	0.025	0.025	883,056	###	###	###	###
2013-Jun-14 Fri	0.026	0.026	0.024	0.026	4,266,644	###	###	###	###
2013-Jun-13 Thu	0.026	0.026	0.025	0.025			14.5	14.5	###
2013-Jun-12 Wed	0.028	0.028	0.025	0.025	2,657,748	###	3.2	3.2	###
2013-Jun-11 Tue	0.029	0.029	0.027	0.027	1,343,987	###	###	###	###
2013-Jun-07 Fri	0.028	0.029	0.028	0.029	2,857,341	###	89.8	89.8	0.0
2013-Jun-06 Thu	###	###	0.028	0.028	2,912,620	40,776	###	###	###
2013-Jun-05 Wed	0.028	###	0.028	###	3,093,448	###	###	###	0.0
2013-Jun-04 Tue	0.028	0.028	0.027	0.027			9.3	9.3	###
2013-Jun-03 Mon	0.028	0.028	0.026	0.028			75.2	75.2	###
2013-May-31 Fri	###	###	0.029	0.029	10,973,475	###	###	###	0.0
2013-May-30 Thu	0.024	###	0.023	###			99.4	99.4	0.0
2013-May-29 Wed	0.024	0.024	0.024	0.024			###	###	###
2013-May-28 Tue	0.024	0.024	0.024	0.024			###	###	###
2013-May-27 Mon	0.024	0.024	0.023	0.023	1,162,651	27,322	###	###	###
2013-May-24 Fri	0.023	0.024	0.023	0.023	883,129	20,753	###	###	###
2013-May-23 Thu	0.023	0.024	0.023	0.023	3,805,276	89,423	###	###	###
2013-May-22 Wed	0.024	0.024	0.023	0.024	1,766,651	###	###	###	###
2013-May-21 Tue	0.023	0.024	0.023	0.023			###	###	###
2013-May-20 Mon	0.024	0.024	0.023	0.023	1,672,679	###	11.8	11.8	###
2013-May-17 Fri	0.024	0.024	0.023	0.023	2,945,253	###	8.6	8.6	###
2013-May-16 Thu	0.025	0.025	0.024	0.024	5,905,544	144,685	13.6	13.6	###
2013-May-15 Wed	0.026	0.026	0.025	0.025			12.9	12.9	###
2013-May-14 Tue	0.026	0.026	0.025	0.025	434,587	11,081	9.7	9.7	###
2013-May-13 Mon	0.025	0.026	0.025	0.026			###	###	###
2013-May-10 Fri	0.026	0.026	0.025	0.025			8.3	8.3	###
2013-May-09 Thu	0.026	0.027	0.026	0.027	717,727	###	###	###	###
2013-May-08 Wed	0.025	0.026	0.025	0.025	1,111,745	28,349	63.9	63.9	###
2013-May-07 Tue	0.026	0.026	0.025	0.026	333,724	###	###	###	###
2013-May-06 Mon	0.026	0.026	0.025	0.026			72.6	72.6	###
2013-May-03 Fri	0.026	0.027	0.025	0.025			###	###	###
2013-May-02 Thu	0.026	0.027	0.026	0.026			###	###	###
2013-May-01 Wed	0.027	0.027	0.026	0.026			12.8	12.8	###
2013-Apr-30 Tue	0.026	0.028	0.026	0.026			69.1	69.1	###
2013-Apr-29 Mon	0.026	0.026	0.026	0.026	650,523	###	###	###	###
2013-Apr-26 Fri	0.025	0.028	0.025	0.027			95.6	95.6	###
2013-Apr-24 Wed	0.026	0.028	0.025	0.025	2,336,149	###	###	###	###
2013-Apr-23 Tue	0.027	0.027	0.026	0.026			###	###	###
2013-Apr-22 Mon	0.026	0.026	0.025	0.026			70.4	70.4	###
2013-Apr-19 Fri	0.025	0.026	0.025	0.026	1,052,346	###	###	###	###
2013-Apr-18 Thu	0.026	0.027	0.024	0.024	3,754,323	###	###	###	###
2013-Apr-17 Wed	0.027	0.027	0.026	0.026			11.8	11.8	###
2013-Apr-16 Tue	0.027	0.027	0.026	0.026	1,017,620	###	12.2	12.2	###
2013-Apr-15 Mon	0.028	0.028	0.027	0.027			20.9	20.9	###
2013-Apr-12 Fri	0.028	0.029	0.028	0.028	605,680	###	###	###	###
2013-Apr-11 Thu	0.029	###	0.028	0.028	943,989	###	###	###	###
2013-Apr-10 Wed	###	###	0.029	0.029			###	###	0.0
2013-Apr-09 Tue	0.028	0.029	0.027	0.029	1,585,643	###	###	###	0.0
2013-Apr-08 Mon	0.029	0.029	0.028	0.028			###	###	###
2013-Apr-05 Fri	0.028	0.028	0.028	0.028			###	###	###
2013-Apr-04 Thu	0.029	0.029	0.027	0.028	1,122,326	31,425	22.2	22.2	###
2013-Apr-03 Wed	###	###	0.028	0.028			6.6	6.6	###
2013-Apr-02 Tue	###	###	0.029	0.029	4,039,288	###	###	###	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###			4.3	4.3	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	1,627,456	0	90.3	90.3	0.0
2013-Mar-22 Fri	###	###	###	###	688,381	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	###	###	###	###			89.2	89.2	0.0
2013-Mar-18 Mon	###	###	###	###			91.3	91.3	0.0
2013-Mar-15 Fri	###	###	###	###	1,047,743	0	11.1	11.1	0.0
2013-Mar-14 Thu	###	###	###	###	2,184,554	0	2.6	2.6	0.0
2013-Mar-13 Wed	###	###	###	###	1,624,975	0	75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###	1,394,158	0	78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	1,093,951	0	###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###			5.7	5.7	0.0
2013-Mar-06 Wed	###	###	###	###	600,472	0	95.2	95.2	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###	1,071,575	0	###	###	0.0
2013-Feb-28 Thu	###	###	###	###	1,030,574	0	###	###	0.0
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	###	###	###	###			4.5	4.5	0.0
2013-Feb-25 Mon	###	###	###	###	948,225	0	13.2	13.2	0.0
2013-Feb-22 Fri	###	###	###	###	1,782,378	0	###	###	0.0
2013-Feb-21 Thu	###	###	###	###			23.9	23.9	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###			17.1	17.1	0.0
2013-Feb-15 Fri	###	###	###	###	3,198,278	0	###	###	0.0
2013-Feb-14 Thu	###	###	###	###			5.4	5.4	0.0
2013-Feb-13 Wed	###	###	###	###	632,053	0	14.5	14.5	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###	2,316,344	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	3,058,527	0	14.5	14.5	0.0
2013-Feb-05 Tue	###	###	###	###	3,263,757	0	###	###	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###	1,870,450	0	###	###	0.0
2013-Jan-31 Thu	###	###	###	###	7,360,251	0	72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	###	###	2,737,844	0	15.1	15.1	0.0
2013-Jan-25 Fri	###	###	###	###			86.1	86.1	0.0
2013-Jan-24 Thu	0.043	0.043	###	###			2.4	2.4	0.0
2013-Jan-23 Wed	###	0.041	###	###			###	###	0.0
2013-Jan-22 Tue	0.042	0.042	###	###	4,877,745	###	###	###	0.0
2013-Jan-21 Mon	0.042	0.045	0.042	0.042	19,325,720	###	###	###	###
2013-Jan-18 Fri	0.041	0.041	###	0.041	7,236,972	148,357	70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###	6,409,571	0	88.9	88.9	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			###	###	0.0
2013-Jan-14 Mon	###	###	###	###			13.5	13.5	0.0
2013-Jan-11 Fri	0.041	0.041	###	###			###	###	0.0
2013-Jan-10 Thu	0.041	0.041	###	###			11.9	11.9	0.0
2013-Jan-09 Wed	0.041	0.041	###	0.041			70.6	70.6	0.0
2013-Jan-08 Tue	0.043	0.043	0.041	0.041			###	###	0.0
2013-Jan-07 Mon	0.042	0.045	0.042	0.042	9,516,684	413,975	###	###	###
2013-Jan-04 Fri	###	0.042	###	0.042	1,436,775	30,172	95.3	95.3	###
2013-Jan-03 Thu	0.041	0.041	###	###			10.6	10.6	0.0
2013-Jan-02 Wed	###	###	###	###	2,199,683	0	###	###	0.0
2012-Dec-31 Mon	###	0.041	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	0.041	0.041	###	###	1,071,675	###	###	###	0.0
2012-Dec-24 Mon	0.041	0.041	###	###			11.4	11.4	0.0
2012-Dec-21 Fri	0.041	0.041	###	###	2,277,844	###	###	###	0.0
2012-Dec-20 Thu	0.041	0.041	###	0.041	1,837,381	###	70.2	70.2	0.0
2012-Dec-19 Wed	0.043	0.044	0.041	0.042	12,877,784	###	13.9	13.9	###
2012-Dec-18 Tue	###	0.042	###	0.041	18,601,182	390,624	93.2	93.2	0.0
2012-Dec-17 Mon	###	###	###	###	1,880,245	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###	2,926,870	0	###	###	0.0
2012-Dec-13 Thu	###	###	###	###	1,274,945	0	###	###	0.0
2012-Dec-12 Wed	###	###	###	###	784,444	0	###	###	0.0
2012-Dec-11 Tue	###	###	###	###			12.6	12.6	0.0
2012-Dec-10 Mon	###	###	###	###			89.7	89.7	0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	###	###	###	###	4,381,949	0	###	###	0.0
2012-Dec-05 Wed	###	###	###	###	4,284,046	0	###	###	0.0
2012-Dec-04 Tue	###	###	###	###	10,565,176	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###			6.9	6.9	0.0
2012-Nov-30 Fri	###	###	###	###			###	###	0.0
2012-Nov-29 Thu	0.041	0.041	###	###	7,435,749	###	###	###	0.0
2012-Nov-28 Wed	0.042	0.042	###	0.041	3,591,388	###	###	###	0.0
2012-Nov-27 Tue	0.042	0.042	0.041	0.041	2,471,470	###	###	###	0.0
2012-Nov-26 Mon	0.044	0.044	0.041	0.041	6,713,653	###	5.0	5.0	0.0
2012-Nov-23 Fri	0.046	0.046	0.041	0.042			###	###	###
2012-Nov-22 Thu	0.045	###	0.044	0.045	24,096,082	###	67.1	67.1	###
2012-Nov-21 Wed	0.042	0.045	0.041	0.045	3,533,428	###	96.9	96.9	###
2012-Nov-20 Tue	0.045	0.046	0.042	0.042			###	###	###
2012-Nov-19 Mon	0.042	0.045	0.042	0.044	10,173,953	###	92.9	92.9	###
2012-Nov-16 Fri	0.045	0.045	###	0.041			###	###	0.0
2012-Nov-15 Thu	0.047	0.047	0.045	0.045			10.1	10.1	###
2012-Nov-14 Wed	0.046	0.048	0.046	0.047			###	###	###
2012-Nov-13 Tue	0.048	0.048	0.045	0.046			12.1	12.1	###
2012-Nov-12 Mon	0.049	###	0.047	0.048	18,553,623	###	###	###	###
2012-Nov-09 Fri	0.053	0.055	0.049	###			4.4	4.4	0.0
2012-Nov-08 Thu	0.047	###	0.047	###			###	###	0.0
2012-Nov-07 Wed	0.043	###	###	0.049	62,282,086	0	###	###	###
2012-Nov-06 Tue	0.044	0.044	0.041	0.042			5.2	5.2	###
2012-Nov-05 Mon	0.042	0.045	0.042	0.044	26,743,420	###	93.7	93.7	###
2012-Nov-02 Fri	###	0.041	###	0.041	38,335,923	785,886	93.9	93.9	0.0
2012-Nov-01 Thu	###	###	###	###	9,423,457	0	90.2	90.2	0.0
2012-Oct-31 Wed	###	###	###	###	9,921,121	0	66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	11,741,024	0	8.3	8.3	0.0
2012-Oct-29 Mon	###	###	###	###	29,983,025	0	89.7	89.7	0.0
2012-Oct-26 Fri	###	###	###	###	38,063,648	0	###	###	0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###	47,950,626	0	###	###	0.0
2012-Oct-19 Fri	0.027	###	0.027	###	19,028,650	256,886	###	###	0.0
2012-Oct-18 Thu	0.027	0.027	0.026	0.027			###	###	###
2012-Oct-17 Wed	0.027	0.028	0.027	0.027	10,461,870	###	###	###	###
2012-Oct-16 Tue	0.027	0.027	0.026	0.027			74.2	74.2	###
2012-Oct-15 Mon	0.028	0.029	0.026	0.027			###	###	###
2012-Oct-12 Fri	0.025	0.026	0.024	0.026	1,769,570	###	###	###	###
2012-Oct-11 Thu	0.025	0.026	0.024	0.025			###	###	###
2012-Oct-10 Wed	0.026	0.027	0.025	0.026			69.1	69.1	###
2012-Oct-09 Tue	0.026	0.027	0.026	0.027			###	###	###
2012-Oct-08 Mon	0.026	0.027	0.026	0.026			74.2	74.2	###
2012-Oct-05 Fri	0.027	0.027	0.025	0.025	2,420,447	###	3.0	3.0	###
2012-Oct-04 Thu	0.026	0.028	0.026	0.027	2,871,752	###	89.7	89.7	###
2012-Oct-03 Wed	0.027	0.028	0.024	0.025			###	###	###
2012-Oct-02 Tue	0.028	0.028	0.027	0.027	891,846	24,525	8.8	8.8	###
2012-Oct-01 Mon	0.027	0.028	0.027	0.027	355,156	###	###	###	###
2012-Sep-28 Fri	0.028	0.028	0.027	0.028	4,691,758	129,023	66.2	66.2	###
2012-Sep-27 Thu	0.028	0.029	0.028	0.028	1,579,572	###	###	###	###
2012-Sep-26 Wed	0.028	0.029	0.028	0.028	1,919,321	###	###	###	###
2012-Sep-25 Tue	0.028	0.029	0.028	0.028			74.5	74.5	###
2012-Sep-24 Mon	0.029	0.029	0.028	0.028	892,758	25,443	11.4	11.4	###
2012-Sep-21 Fri	0.029	###	0.029	0.029			70.1	70.1	0.0
2012-Sep-20 Thu	0.029	###	0.029	0.029	686,270	9,950	72.0	72.0	0.0
2012-Sep-19 Wed	0.029	0.029	0.028	0.029			65.8	65.8	0.0
2012-Sep-18 Tue	0.029	###	0.028	0.029			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	0.028	0.028			3.8	3.8	###
2012-Sep-14 Fri	###	###	###	###	1,615,221	0	64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	1,590,086	0	73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			87.7	87.7	0.0
2012-Sep-11 Tue	0.029	###	0.029	###	3,259,126	47,257	###	###	0.0
2012-Sep-10 Mon	###	###	###	###			10.3	10.3	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	0.029	###	0.029	###	3,582,676	51,948	95.4	95.4	0.0
2012-Sep-05 Wed	###	###	0.028	0.028	2,403,444	33,648	###	###	###
2012-Sep-04 Tue	###	###	0.029	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	0.029	###			###	###	0.0
2012-Aug-31 Fri	###	###	0.029	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###			20.3	20.3	0.0
2012-Aug-29 Wed	###	###	0.029	###			12.3	12.3	0.0
2012-Aug-28 Tue	###	###	0.029	0.029	2,121,186	30,757	###	###	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###	8,591,627	0	###	###	0.0
2012-Aug-23 Thu	###	###	###	###			10.1	10.1	0.0
2012-Aug-22 Wed	###	###	###	###	1,333,284	0	###	###	0.0
2012-Aug-21 Tue	###	###	###	###	1,571,987	0	###	###	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###	1,166,644	0	82.7	82.7	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###	986,287	0	###	###	0.0
2012-Aug-13 Mon	###	###	###	###	1,242,786	0	10.6	10.6	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	3,329,756	0	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###			###	###	0.0
2012-Aug-03 Fri	###	###	###	###	2,303,740	0	###	###	0.0
2012-Aug-02 Thu	###	###	0.029	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###	3,275,045	0	12.6	12.6	0.0
2012-Jul-27 Fri	###	###	###	###	3,855,753	0	###	###	0.0
2012-Jul-26 Thu	###	###	###	###	3,922,578	0	###	###	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	0.029	###	4,943,783	71,684	75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	4,866,350	0	###	###	0.0
2012-Jul-20 Fri	###	###	###	###			9.5	9.5	0.0
2012-Jul-19 Thu	###	###	###	###	1,062,086	0	69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	873,523	0	78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###	3,529,553	0	###	###	0.0
2012-Jul-13 Fri	###	###	###	###	1,708,555	0	89.7	89.7	0.0
2012-Jul-12 Thu	###	###	###	###	5,412,024	0	15.1	15.1	0.0
2012-Jul-11 Wed	###	###	###	###	3,028,357	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			15.9	15.9	0.0
2012-Jul-06 Fri	###	###	###	###	2,039,985	0	9.7	9.7	0.0
2012-Jul-05 Thu	###	###	###	###	4,374,080	0	90.4	90.4	0.0
2012-Jul-04 Wed	###	###	###	###	9,783,682	0	83.2	83.2	0.0
2012-Jul-03 Tue	###	###	###	###			###	###	0.0
2012-Jul-02 Mon	###	###	###	###			94.2	94.2	0.0
2012-Jun-29 Fri	###	###	###	###	15,877,885	0	90.8	90.8	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	2,904,378	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###	4,585,087	0	###	###	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	7,290,382	0	###	###	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	4,644,240	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###	12,900,245	0	###	###	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	3,214,945	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###			###	###	0.0
2012-Jun-08 Fri	###	###	###	###	4,238,720	0	18.5	18.5	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	1,664,841	0	12.0	12.0	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			###	###	0.0
2012-May-31 Thu	###	###	###	###			###	###	0.0
2012-May-30 Wed	###	###	###	###			5.8	5.8	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	5,211,250	0	74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			5.4	5.4	0.0
2012-May-23 Wed	###	0.042	###	###	11,443,321	###	###	###	0.0
2012-May-22 Tue	###	###	###	###	7,586,127	0	###	###	0.0
2012-May-21 Mon	###	###	###	###			89.0	89.0	0.0
2012-May-18 Fri	###	0.042	###	###			###	###	0.0
2012-May-17 Thu	###	0.043	###	0.042			###	###	###
2012-May-16 Wed	###	###	###	###			6.7	6.7	0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	0.041	0.041	###	###			###	###	0.0
2012-May-11 Fri	0.044	0.044	0.043	0.043	3,597,671	###	###	###	###
2012-May-10 Thu	0.044	0.044	0.042	0.044			###	###	###
2012-May-09 Wed	0.049	0.049	0.045	0.045			###	###	###
2012-May-08 Tue	###	0.052	0.048	0.049	4,219,982	###	16.9	16.9	###
2012-May-07 Mon	0.053	0.053	0.048	0.048			2.8	2.8	###
2012-May-04 Fri	0.051	0.054	0.051	0.053	2,976,275	156,254	93.4	93.4	###
2012-May-03 Thu	0.051	0.053	0.051	0.052	3,710,353	###	###	###	###
2012-May-02 Wed	0.052	0.052	0.051	0.052	2,603,757	###	71.2	71.2	###
2012-May-01 Tue	0.052	0.054	0.051	0.053			###	###	###
2012-Apr-30 Mon	0.052	0.053	0.051	0.053			85.8	85.8	###
2012-Apr-27 Fri	0.052	0.052	0.051	0.051			###	###	###
2012-Apr-26 Thu	0.052	0.053	0.052	0.052			###	###	###
2012-Apr-24 Tue	0.052	0.053	0.052	0.052	1,830,451	###	###	###	###
2012-Apr-23 Mon	0.054	0.054	0.053	0.053			###	###	###
2012-Apr-20 Fri	0.054	0.054	0.052	0.053			###	###	###
2012-Apr-19 Thu	0.053	0.054	0.053	0.054			83.6	83.6	###
2012-Apr-18 Wed	0.053	0.054	0.052	0.053			###	###	###
2012-Apr-17 Tue	0.055	0.055	0.049	0.053			10.6	10.6	###
2012-Apr-16 Mon	0.056	0.056	0.055	0.055			18.1	18.1	###
2012-Apr-13 Fri	0.056	0.058	0.056	0.057			83.4	83.4	0.0
2012-Apr-12 Thu	0.057	0.058	0.056	0.056	5,393,284	###	16.2	16.2	###
2012-Apr-11 Wed	0.057	0.058	0.056	0.056			###	###	###
2012-Apr-10 Tue	0.058	0.059	0.057	0.058			76.5	76.5	0.0
2012-Apr-05 Thu	0.058	###	0.057	0.059			83.6	83.6	0.0
2012-Apr-04 Wed	###	###	0.058	0.059			20.3	20.3	0.0
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	29,618,226	0	66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###	9,389,822	0	###	###	0.0
2012-Mar-28 Wed	###	###	###	###			###	###	0.0
2012-Mar-27 Tue	###	###	0.059	0.059			18.9	18.9	0.0
2012-Mar-26 Mon	0.058	0.058	0.058	0.058			71.6	71.6	0.0
2012-Mar-23 Fri	0.058	###	0.058	0.058	4,638,580	###	68.2	68.2	0.0
2012-Mar-22 Thu	###	###	0.059	###	912,621	26,922	69.6	69.6	0.0
2012-Mar-21 Wed	###	###	0.059	###	1,834,189	###	69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	0.057	###	0.057	###	8,834,173	251,773	95.9	95.9	0.0
2012-Mar-16 Fri	0.056	0.057	0.055	0.056	2,327,854	130,359	###	###	###
2012-Mar-15 Thu	0.055	0.055	0.054	0.055			74.4	74.4	###
2012-Mar-14 Wed	0.056	0.057	0.056	0.057	6,525,324	368,680	###	###	0.0
2012-Mar-13 Tue	0.054	0.055	0.053	0.054	5,932,988	320,381	###	###	###
2012-Mar-12 Mon	0.059	0.059	0.054	0.054	12,940,374	###	###	###	###
2012-Mar-09 Fri	0.059	###	0.058	0.059			###	###	0.0
2012-Mar-08 Thu	###	###	0.059	0.059			16.7	16.7	0.0
2012-Mar-07 Wed	0.059	0.059	0.058	0.059	5,775,079	337,842	###	###	0.0
2012-Mar-06 Tue	###	###	###	###	4,070,152	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	0.059	###	8,268,484	243,920	81.3	81.3	0.0
2012-Mar-01 Thu	###	###	0.058	###			11.9	11.9	0.0
2012-Feb-29 Wed	###	###	###	###	10,738,245	0	16.6	16.6	0.0
2012-Feb-28 Tue	###	###	###	###	7,825,522	0	###	###	0.0
2012-Feb-27 Mon	###	###	###	###	5,391,187	0	###	###	0.0
2012-Feb-24 Fri	###	###	###	###	19,812,742	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###	4,803,122	0	72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	7,181,323	0	###	###	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	6,995,372	0	18.0	18.0	0.0
2012-Feb-16 Thu	###	###	###	###	7,907,372	0	###	###	0.0
2012-Feb-15 Wed	###	###	###	###			19.2	19.2	0.0
2012-Feb-14 Tue	###	0.072	###	###			###	###	0.0
2012-Feb-13 Mon	###	0.073	###	###	37,946,555	1,385,049	68.2	68.2	0.0
2012-Feb-10 Fri	###	0.075	###	0.074	40,257,076	1,509,640	###	###	0.0
2012-Feb-09 Thu	###	###	###	###			###	###	0.0
2012-Feb-08 Wed	###	0.071	###	###			###	###	0.0
2012-Feb-07 Tue	###	###	###	###	12,305,642	0	82.9	82.9	0.0
2012-Feb-06 Mon	0.058	###	0.058	###			90.9	90.9	0.0
2012-Feb-03 Fri	0.059	0.059	0.056	0.058			16.6	16.6	0.0
2012-Feb-02 Thu	0.054	###	0.054	###			###	###	0.0
2012-Feb-01 Wed	###	0.052	0.048	0.051			###	###	###
2012-Jan-31 Tue	0.053	0.053	###	###			###	###	0.0
2012-Jan-30 Mon	0.053	0.053	0.051	0.052			18.4	18.4	###
2012-Jan-27 Fri	0.053	0.054	0.049	0.053	15,553,456	###	66.5	66.5	###
2012-Jan-25 Wed	0.053	0.054	0.052	0.053			###	###	###
2012-Jan-24 Tue	###	0.056	###	0.054	42,848,254	1,199,751	###	###	###
2012-Jan-23 Mon	0.045	0.049	0.045	0.049			###	###	###
2012-Jan-20 Fri	0.046	0.046	0.045	0.045	5,973,272	271,783	###	###	###
2012-Jan-19 Thu	0.044	0.047	0.044	0.046	31,765,686	###	###	###	###
2012-Jan-18 Wed	0.043	0.043	0.041	0.043			69.9	69.9	###
2012-Jan-17 Tue	###	0.043	###	0.043			###	###	###
2012-Jan-16 Mon	###	###	###	###			###	###	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			10.7	10.7	0.0
2012-Jan-10 Tue	###	###	###	###	7,965,186	0	9.6	9.6	0.0
2012-Jan-09 Mon	0.041	0.041	###	###	14,774,779	302,882	16.1	16.1	0.0
2012-Jan-06 Fri	###	0.042	###	###	31,618,824	###	###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	19,028,988	0	1.9	1.9	0.0
2012-Jan-03 Tue	###	0.041	###	###			###	###	0.0
2011-Dec-30 Fri	###	###	###	###	5,101,221	0	###	###	0.0
2011-Dec-29 Thu	###	###	###	###	5,826,940	0	###	###	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			4.1	4.1	0.0
2011-Dec-22 Thu	###	###	###	###	30,212,272	0	2.1	2.1	0.0
2011-Dec-21 Wed	###	###	###	###			###	###	0.0
2011-Dec-20 Tue	0.027	###	0.027	0.029	57,932,485	782,088	97.2	97.2	0.0
2011-Dec-19 Mon	0.029	0.029	0.025	0.026			4.1	4.1	###
2011-Dec-16 Fri	###	###	0.029	0.029	4,608,647	66,825	###	###	0.0
2011-Dec-15 Thu	###	###	0.029	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	5,915,449	0	###	###	0.0
2011-Dec-13 Tue	###	###	0.029	###	26,390,380	###	###	###	0.0
2011-Dec-12 Mon	###	###	###	###	10,991,154	0	###	###	0.0
2011-Dec-09 Fri	###	###	###	###			###	###	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###	1,215,521	0	###	###	0.0
2011-Dec-06 Tue	###	###	###	###	4,025,054	0	17.3	17.3	0.0
2011-Dec-05 Mon	###	###	###	###	18,157,446	0	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			16.0	16.0	0.0
2011-Nov-30 Wed	###	###	###	###	15,093,847	0	13.4	13.4	0.0
2011-Nov-29 Tue	###	###	###	###			97.9	97.9	0.0
2011-Nov-28 Mon	###	###	###	###	7,939,955	0	###	###	0.0
2011-Nov-25 Fri	###	###	###	###	18,166,659	0	###	###	0.0
2011-Nov-24 Thu	###	0.041	###	###			###	###	0.0
2011-Nov-23 Wed	0.041	0.043	###	###	6,440,451	###	21.8	21.8	0.0
2011-Nov-22 Tue	0.042	0.043	0.041	0.042	6,336,057	###	###	###	###
2011-Nov-21 Mon	0.044	0.044	0.042	0.042	3,515,347	151,159	8.8	8.8	###
2011-Nov-18 Fri	0.046	0.046	0.043	0.043	4,127,474	183,672	2.2	2.2	###
2011-Nov-17 Thu	0.045	0.047	0.044	0.046	8,035,120	###	###	###	###
2011-Nov-16 Wed	0.048	###	0.045	0.045			###	###	###
2011-Nov-15 Tue	###	0.048	###	0.047			99.5	99.5	###
2011-Nov-14 Mon	###	0.041	###	###			###	###	0.0
2011-Nov-11 Fri	###	0.041	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	4,860,651	0	66.9	66.9	0.0
2011-Nov-09 Wed	0.041	0.042	###	0.041	4,728,489	###	68.0	68.0	0.0
2011-Nov-08 Tue	0.041	0.042	0.041	0.041	2,655,127	110,187	###	###	0.0
2011-Nov-07 Mon	0.042	0.042	0.041	0.041			14.5	14.5	0.0
2011-Nov-04 Fri	0.042	0.043	0.041	0.042	2,286,557	###	###	###	###
2011-Nov-03 Thu	0.043	0.043	###	0.041			###	###	0.0
2011-Nov-02 Wed	0.042	0.044	###	0.044	7,764,579	170,820	94.1	94.1	###
2011-Nov-01 Tue	0.043	0.045	0.043	0.043			###	###	###
2011-Oct-31 Mon	0.044	0.044	0.043	0.043			19.1	19.1	###
2011-Oct-28 Fri	0.046	0.048	0.044	0.045	7,168,759	###	22.5	22.5	###
2011-Oct-27 Thu	0.044	0.046	0.044	0.046	2,005,482	90,246	90.5	90.5	###
2011-Oct-26 Wed	0.046	0.048	0.043	0.044	3,267,284	###	###	###	###
2011-Oct-25 Tue	0.049	0.049	0.046	0.046			###	###	###
2011-Oct-24 Mon	0.049	###	0.047	0.047			###	###	###
2011-Oct-21 Fri	0.047	0.049	0.047	0.048			###	###	###
2011-Oct-20 Thu	0.048	0.048	0.047	0.047	875,153	###	20.8	20.8	###
2011-Oct-19 Wed	0.049	0.049	0.047	0.048			18.3	18.3	###
2011-Oct-18 Tue	0.048	0.049	0.047	0.048	2,094,857	100,553	###	###	###
2011-Oct-17 Mon	0.049	###	0.048	###			81.3	81.3	0.0
2011-Oct-14 Fri	0.046	0.048	0.046	0.048			92.6	92.6	###
2011-Oct-13 Thu	0.048	0.048	0.046	0.046			7.8	7.8	###
2011-Oct-12 Wed	0.048	0.048	0.046	0.048			###	###	###
2011-Oct-11 Tue	0.048	0.049	0.046	0.047	7,291,151	346,329	###	###	###
2011-Oct-10 Mon	0.043	0.047	0.043	0.047			###	###	###
2011-Oct-07 Fri	0.044	0.046	0.043	0.045			###	###	###
2011-Oct-06 Thu	0.043	0.044	0.042	0.044			###	###	###
2011-Oct-05 Wed	0.043	0.044	0.041	0.042			16.8	16.8	###
2011-Oct-04 Tue	0.042	0.043	0.041	0.042	5,635,023	236,670	71.4	71.4	###
2011-Oct-03 Mon	0.047	0.047	0.044	0.045			###	###	###
2011-Sep-30 Fri	0.046	0.048	0.046	0.048			92.1	92.1	###
2011-Sep-29 Thu	0.046	0.047	0.044	0.046	5,601,684	254,876	###	###	###
2011-Sep-28 Wed	0.047	0.049	0.045	0.047	9,449,286	###	71.0	71.0	###
2011-Sep-27 Tue	0.041	0.046	0.041	0.044			###	###	###
2011-Sep-26 Mon	0.041	0.041	###	###	9,137,545	###	12.4	12.4	0.0
2011-Sep-23 Fri	###	0.041	###	###	8,072,724	###	67.0	67.0	0.0
2011-Sep-22 Thu	0.041	0.041	###	###			28.7	28.7	0.0
2011-Sep-21 Wed	0.044	0.045	0.041	0.042			8.2	8.2	###
2011-Sep-20 Tue	0.046	0.046	0.043	0.045	9,544,626	###	22.2	22.2	###
2011-Sep-19 Mon	###	###	0.046	0.047			###	###	###
2011-Sep-16 Fri	0.049	0.049	0.049	0.049			###	###	###
2011-Sep-15 Thu	###	###	0.048	0.048	3,554,381	###	###	###	###
2011-Sep-14 Wed	0.048	###	0.048	###			96.0	96.0	0.0
2011-Sep-13 Tue	0.048	0.048	0.047	0.047	7,090,657	###	19.6	19.6	###
2011-Sep-12 Mon	0.051	0.051	0.046	0.047	8,808,725	427,223	###	###	###
2011-Sep-09 Fri	0.052	0.052	###	0.051	3,592,240	###	15.2	15.2	###
2011-Sep-08 Thu	0.052	0.052	0.051	0.051			19.8	19.8	###
2011-Sep-07 Wed	0.052	0.052	0.049	###	14,283,359	###	###	###	0.0
2011-Sep-06 Tue	0.054	0.054	0.052	0.052			10.2	10.2	###
2011-Sep-05 Mon	0.055	0.055	0.053	0.054			###	###	###
2011-Sep-02 Fri	0.055	0.058	0.055	0.056			###	###	###
2011-Sep-01 Thu	0.057	0.057	0.054	0.057			###	###	0.0
2011-Aug-31 Wed	0.058	0.058	0.056	0.057	2,635,847	150,243	15.6	15.6	0.0
2011-Aug-30 Tue	0.058	0.059	0.057	0.058			72.3	72.3	0.0
2011-Aug-29 Mon	0.054	0.057	0.054	0.057	6,140,571	###	###	###	0.0
2011-Aug-26 Fri	0.054	0.055	0.052	0.053	6,833,649	###	###	###	###
2011-Aug-25 Thu	0.056	0.056	0.054	0.055	4,261,278	234,370	20.6	20.6	###
2011-Aug-24 Wed	0.057	0.058	0.055	0.055	8,503,483	480,446	15.2	15.2	###
2011-Aug-23 Tue	0.055	0.056	0.054	0.055	4,687,080	257,789	60.0	60.0	###
2011-Aug-22 Mon	0.055	0.056	0.054	0.055	4,788,371	###	###	###	###
2011-Aug-19 Fri	0.055	0.057	0.054	0.055			76.8	76.8	###
2011-Aug-18 Thu	0.057	0.058	0.056	0.057			81.6	81.6	0.0
2011-Aug-17 Wed	0.058	0.059	0.057	0.058	5,934,987	344,229	###	###	0.0
2011-Aug-16 Tue	###	###	0.057	0.058			###	###	0.0
2011-Aug-15 Mon	###	###	0.059	0.059			###	###	0.0
2011-Aug-12 Fri	###	###	0.059	0.059	9,747,477	287,550	###	###	0.0
2011-Aug-11 Thu	0.057	0.059	0.056	0.059	7,461,245	429,021	###	###	0.0
2011-Aug-10 Wed	###	###	###	###			16.4	16.4	0.0
2011-Aug-09 Tue	###	0.056	0.049	0.056	30,714,149	###	92.0	92.0	###
2011-Aug-08 Mon	0.057	###	0.055	0.056	16,404,148	###	32.3	32.3	###
2011-Aug-05 Fri	0.058	###	0.057	0.059			84.6	84.6	0.0
2011-Aug-04 Thu	###	###	###	###	2,905,929	0	###	###	0.0
2011-Aug-03 Wed	###	###	###	###	10,683,274	0	77.2	77.2	0.0
2011-Aug-02 Tue	0.072	0.072	###	0.071			24.8	24.8	0.0
2011-Aug-01 Mon	0.072	0.075	0.071	0.072			###	###	0.0
2011-Jul-29 Fri	0.077	0.077	0.071	0.072	9,512,752	703,943	3.6	3.6	0.0
2011-Jul-28 Thu	0.076	0.076	0.074	0.075			###	###	0.0
2011-Jul-27 Wed	0.079	0.079	0.076	0.077			14.0	14.0	0.0
2011-Jul-26 Tue	0.077	0.079	0.076	0.078	7,619,889	590,541	###	###	0.0
2011-Jul-25 Mon	0.082	0.082	0.077	0.077	13,145,280	1,045,049	###	###	0.0
2011-Jul-22 Fri	0.082	0.083	0.081	0.082	23,793,488	###	59.6	59.6	0.0
2011-Jul-21 Thu	0.074	0.083	0.074	0.081	42,633,573	###	96.9	96.9	0.0
2011-Jul-20 Wed	0.073	0.076	0.073	0.074	6,926,929	516,056	76.3	76.3	0.0
2011-Jul-19 Tue	0.073	0.073	0.072	0.072			19.0	19.0	0.0
2011-Jul-18 Mon	0.074	0.074	0.072	0.073	2,098,878	###	###	###	0.0
2011-Jul-15 Fri	0.073	0.073	0.072	0.073			###	###	0.0
2011-Jul-14 Thu	0.072	0.075	0.072	0.073			###	###	0.0
2011-Jul-13 Wed	0.073	0.075	0.071	0.071	10,892,746	795,170	10.5	10.5	0.0
2011-Jul-12 Tue	0.074	0.074	0.071	0.073	16,716,540	1,211,949	###	###	0.0
2011-Jul-11 Mon	0.073	0.078	0.072	0.076			###	###	0.0
2011-Jul-08 Fri	###	0.074	###	0.073			###	###	0.0
2011-Jul-07 Thu	0.072	0.073	###	###	9,041,874	330,028	10.1	10.1	0.0
2011-Jul-06 Wed	0.075	0.076	0.072	0.072			5.7	5.7	0.0
2011-Jul-05 Tue	0.075	0.076	0.075	0.075			74.8	74.8	0.0
2011-Jul-04 Mon	0.076	0.076	0.073	0.074	8,146,374	###	12.9	12.9	0.0
2011-Jul-01 Fri	0.076	0.077	0.074	0.075			19.6	19.6	0.0
2011-Jun-30 Thu	0.075	0.077	0.073	0.074			18.3	18.3	0.0
2011-Jun-29 Wed	0.075	0.076	0.073	0.074			22.2	22.2	0.0
2011-Jun-28 Tue	0.072	0.073	0.071	0.073			82.4	82.4	0.0
2011-Jun-27 Mon	0.074	0.075	0.072	0.072			###	###	0.0
2011-Jun-24 Fri	###	0.077	###	0.077			###	###	0.0
2011-Jun-23 Thu	###	0.072	###	###	16,327,573	###	###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	6,641,973	0	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	8,676,686	0	18.6	18.6	0.0
2011-Jun-17 Fri	###	0.072	###	###	17,028,189	###	###	###	0.0
2011-Jun-16 Thu	###	###	0.059	###	28,988,357	855,156	###	###	0.0
2011-Jun-15 Wed	0.071	0.071	###	###	11,700,858	415,380	2.8	2.8	0.0
2011-Jun-14 Tue	0.074	0.074	###	0.071			###	###	0.0
2011-Jun-10 Fri	0.077	0.077	0.075	0.075			###	###	0.0
2011-Jun-09 Thu	0.077	0.078	0.075	0.075			###	###	0.0
2011-Jun-08 Wed	0.079	###	0.076	0.076			###	###	0.0
2011-Jun-07 Tue	0.078	0.079	0.076	0.078			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	0.077	0.079			###	###	0.0
2011-Jun-03 Fri	0.081	0.081	0.079	###			26.2	26.2	0.0
2011-Jun-02 Thu	0.081	0.082	###	0.081			76.9	76.9	0.0
2011-Jun-01 Wed	0.084	0.084	0.082	0.082			###	###	0.0
2011-May-31 Tue	###	0.085	###	0.085	16,342,047	###	93.5	93.5	###
2011-May-30 Mon	0.082	0.082	0.081	0.081			###	###	0.0
2011-May-27 Fri	###	0.082	0.079	0.082			83.3	83.3	0.0
2011-May-26 Thu	###	0.081	0.079	0.081	2,769,346	221,547	74.2	74.2	0.0
2011-May-25 Wed	0.082	0.083	0.079	0.079	10,264,059	831,388	15.3	15.3	0.0
2011-May-24 Tue	0.081	0.082	###	###			###	###	0.0
2011-May-23 Mon	0.083	0.083	0.081	0.082	5,099,170	###	35.4	35.4	0.0
2011-May-20 Fri	0.082	0.083	###	0.083			###	###	0.0
2011-May-19 Thu	0.081	0.082	###	0.081	4,857,876	199,172	###	###	0.0
2011-May-18 Wed	0.081	0.082	0.079	###	9,224,252	742,552	20.6	20.6	0.0
2011-May-17 Tue	0.081	0.082	###	0.081			68.1	68.1	0.0
2011-May-16 Mon	0.083	0.084	0.079	0.079	13,247,850	###	9.6	9.6	0.0
2011-May-13 Fri	0.084	0.085	0.083	0.083			###	###	0.0
2011-May-12 Thu	0.085	0.085	0.083	0.083			###	###	0.0
2011-May-11 Wed	0.085	0.086	0.082	0.083	10,690,881	###	15.5	15.5	0.0
2011-May-10 Tue	0.084	0.087	0.084	0.084			###	###	###
2011-May-09 Mon	0.084	0.086	0.082	0.084	10,497,729	###	###	###	###
2011-May-06 Fri	0.083	0.084	0.082	0.082			18.7	18.7	0.0
2011-May-05 Thu	0.081	0.085	###	0.083			80.8	80.8	0.0
2011-May-04 Wed	0.082	0.083	###	0.081	8,082,086	###	###	###	0.0
2011-May-03 Tue	###	0.082	###	###	10,088,257	###	75.9	75.9	0.0
2011-May-02 Mon	0.083	0.083	###	0.082	13,272,182	###	###	###	0.0
2011-Apr-29 Fri	0.084	0.084	0.081	0.082	14,639,486	1,207,757	28.8	28.8	0.0
2011-Apr-28 Thu	0.087	###	0.082	0.082	81,051,374	###	6.2	6.2	0.0
2011-Apr-27 Wed	0.083	0.087	###	0.085	32,132,182	1,397,749	91.3	91.3	###
2011-Apr-21 Thu	0.084	0.084	###	0.081	13,815,929	###	###	###	0.0
2011-Apr-20 Wed	###	0.085	0.077	0.083	39,010,849	3,159,878	89.9	89.9	0.0
2011-Apr-19 Tue	0.077	0.077	0.075	0.075			20.3	20.3	0.0
2011-Apr-18 Mon	0.082	0.082	0.079	0.079			###	###	0.0
2011-Apr-15 Fri	0.085	0.087	0.079	0.082			###	###	0.0
2011-Apr-14 Thu	###	###	0.077	###	10,884,948	419,070	###	###	0.0
2011-Apr-13 Wed	0.077	0.082	0.074	0.079			84.9	84.9	0.0
2011-Apr-12 Tue	0.087	0.087	0.081	0.081			###	###	0.0
2011-Apr-11 Mon	###	###	0.085	0.086	18,280,176	###	###	###	###
2011-Apr-08 Fri	###	###	0.088	0.089			###	###	###
2011-Apr-07 Thu	###	###	0.089	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	4,290,449	0	###	###	0.0
2011-Apr-05 Tue	###	###	###	###	7,930,244	0	17.7	17.7	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###	45,717,455	0	###	###	0.0
2011-Mar-31 Thu	0.089	###	0.087	0.089	12,911,786	###	66.6	66.6	###
2011-Mar-30 Wed	###	###	0.086	0.089			18.8	18.8	###
2011-Mar-29 Tue	###	###	0.089	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	26,052,747	0	###	###	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			###	###	0.0
2011-Mar-22 Tue	###	###	###	###	61,886,281	0	###	###	0.0
2011-Mar-21 Mon	0.088	###	0.088	###	192,568,359	###	###	###	0.0
2011-Mar-18 Fri	0.078	0.084	0.078	0.082			84.5	84.5	0.0
2011-Mar-17 Thu	###	0.078	###	0.073			###	###	0.0
2011-Mar-16 Wed	###	0.087	###	0.083	422,161,777	###	###	###	0.0
2011-Mar-15 Tue	0.082	0.082	0.056	0.059			###	###	0.0
2011-Mar-14 Mon	###	###	0.082	0.085	203,047,940	###	0.9	0.9	###
2011-Mar-11 Fri	0.125	0.125	###	###	22,844,053	1,427,753	10.7	10.7	0.0
2011-Mar-10 Thu	###	###	0.125	0.125			2.7	2.7	0.0
2011-Mar-09 Wed	###	###	###	###	25,812,058	0	94.0	94.0	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	0.125	###	12,568,749	785,546	76.3	76.3	0.0
2011-Mar-04 Fri	###	0.145	###	###			2.7	2.7	0.0
2011-Mar-03 Thu	###	###	###	###			90.5	90.5	0.0
2011-Mar-02 Wed	###	###	0.125	###	10,774,159	673,384	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	0.125	###	10,256,551	###	###	###	0.0
2011-Feb-28 Mon	###	###	0.125	###	7,977,871	###	###	###	0.0
2011-Feb-25 Fri	###	###	###	###	12,154,755	0	8.4	8.4	0.0
2011-Feb-24 Thu	###	###	0.125	###	16,211,357	###	97.5	97.5	0.0
2011-Feb-23 Wed	###	###	0.125	0.125			###	###	0.0
2011-Feb-22 Tue	###	0.145	###	###			###	###	0.0
2011-Feb-21 Mon	###	0.155	###	0.145			###	###	###
2011-Feb-18 Fri	0.155	0.155	0.145	###			12.1	12.1	0.0
2011-Feb-17 Thu	###	0.155	###	###	38,882,371	3,013,383	4.7	4.7	0.0
2011-Feb-16 Wed	###	0.155	###	###			98.3	98.3	0.0
2011-Feb-15 Tue	0.145	0.145	###	###	28,795,777	###	###	###	0.0
2011-Feb-14 Mon	###	0.145	###	0.145			###	###	###
2011-Feb-11 Fri	###	###	0.125	###	13,654,743	853,421	###	###	0.0
2011-Feb-10 Thu	###	###	0.125	0.125			###	###	0.0
2011-Feb-09 Wed	###	###	###	###	33,302,488	0	97.9	97.9	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	26,944,950	0	2.6	2.6	0.0
2011-Feb-04 Fri	###	###	###	###	43,134,173	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	30,470,881	0	91.4	91.4	0.0
2011-Feb-01 Tue	###	###	###	###	10,125,526	0	67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			96.2	96.2	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	17,156,559	0	###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	28,424,056	0	###	###	0.0
2011-Jan-20 Thu	###	###	###	###			###	###	0.0
2011-Jan-19 Wed	###	###	###	###	37,308,255	0	###	###	0.0
2011-Jan-18 Tue	###	###	###	###			###	###	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###	21,050,145	0	13.4	13.4	0.0
2011-Jan-13 Thu	###	###	###	###	64,522,358	0	58.6	58.6	0.0
2011-Jan-12 Wed	###	###	0.089	###	20,879,757	929,149	94.7	94.7	0.0
2011-Jan-11 Tue	###	###	0.088	0.089			###	###	###
2011-Jan-10 Mon	0.089	###	0.088	###			###	###	0.0
2011-Jan-07 Fri	0.082	###	0.082	0.088	51,484,256	2,110,854	96.8	96.8	###
2011-Jan-06 Thu	0.084	0.084	0.081	0.081			###	###	0.0
2011-Jan-05 Wed	0.089	0.089	###	0.082			###	###	0.0
2011-Jan-04 Tue	0.077	0.086	0.077	0.086			###	###	###
2010-Dec-31 Fri	0.074	0.075	0.073	0.075			81.9	81.9	0.0
2010-Dec-30 Thu	0.075	0.076	0.074	0.074	5,623,958	###	###	###	0.0
2010-Dec-29 Wed	0.074	0.075	0.073	0.074	8,059,971	###	66.5	66.5	0.0
2010-Dec-24 Fri	0.073	0.073	0.072	0.072	3,975,985	288,258	19.6	19.6	0.0
2010-Dec-23 Thu	0.073	0.074	0.072	0.073	8,200,424	###	65.0	65.0	0.0
2010-Dec-22 Wed	0.075	0.076	0.073	0.074	10,744,571	800,470	###	###	0.0
2010-Dec-21 Tue	0.073	0.075	0.073	0.074	14,408,283	###	###	###	0.0
2010-Dec-20 Mon	0.072	0.073	###	0.072	15,440,927	###	###	###	0.0
2010-Dec-17 Fri	0.077	0.077	0.071	0.071	21,665,253	1,603,228	###	###	0.0
2010-Dec-16 Thu	0.077	0.079	0.075	0.076			20.6	20.6	0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	0.079	###	0.078	###	12,045,446	469,772	###	###	0.0
2010-Dec-13 Mon	0.073	0.077	0.073	0.075			###	###	0.0
2010-Dec-10 Fri	###	0.071	###	###	46,182,570	1,639,481	94.8	94.8	0.0
2010-Dec-09 Thu	###	###	###	###	8,818,249	0	66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	9,308,844	0	80.7	80.7	0.0
2010-Dec-06 Mon	###	###	0.059	###			###	###	0.0
2010-Dec-03 Fri	0.059	###	0.058	0.059	2,233,845	64,781	###	###	0.0
2010-Dec-02 Thu	0.059	###	0.058	0.059			###	###	0.0
2010-Dec-01 Wed	0.056	0.059	0.056	0.059			94.8	94.8	0.0
2010-Nov-30 Tue	0.057	0.058	0.055	0.056			25.2	25.2	###
2010-Nov-29 Mon	0.058	0.059	0.056	0.057	8,415,641	###	24.3	24.3	0.0
2010-Nov-26 Fri	0.059	0.059	0.058	0.058	4,293,471	###	19.5	19.5	0.0
2010-Nov-25 Thu	0.056	0.059	0.055	0.058	12,406,870	###	90.4	90.4	0.0
2010-Nov-24 Wed	0.055	0.057	0.053	0.056	16,364,122	900,026	###	###	###
2010-Nov-23 Tue	###	###	0.057	0.058	17,096,542	487,251	10.3	10.3	0.0
2010-Nov-22 Mon	###	###	###	###			84.0	84.0	0.0
2010-Nov-19 Fri	###	###	0.059	###			24.6	24.6	0.0
2010-Nov-18 Thu	###	###	0.059	###			###	###	0.0
2010-Nov-17 Wed	###	###	###	###			15.1	15.1	0.0
2010-Nov-16 Tue	###	###	###	###			18.3	18.3	0.0
2010-Nov-15 Mon	###	###	###	###	13,190,673	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	0.059	###			###	###	0.0
2010-Nov-09 Tue	###	###	0.059	###	22,322,283	###	###	###	0.0
2010-Nov-08 Mon	0.058	###	0.058	###			95.6	95.6	0.0
2010-Nov-05 Fri	0.056	0.058	0.054	0.057			79.8	79.8	0.0
2010-Nov-04 Thu	0.051	0.055	0.051	0.054	25,208,825	###	93.5	93.5	###
2010-Nov-03 Wed	0.051	0.052	###	0.051			67.1	67.1	###
2010-Nov-02 Tue	0.049	###	0.048	###	7,481,983	###	84.9	84.9	0.0
2010-Nov-01 Mon	0.049	###	0.048	0.049			65.3	65.3	###
2010-Oct-29 Fri	0.049	###	0.048	0.048	10,537,780	###	###	###	###
2010-Oct-28 Thu	0.048	0.049	0.047	0.049			###	###	###
2010-Oct-27 Wed	###	###	0.046	0.047	16,443,442	###	7.5	7.5	###
2010-Oct-26 Tue	0.048	0.052	0.047	###	24,590,126	###	###	###	0.0
2010-Oct-25 Mon	0.043	0.048	0.043	0.047			95.6	95.6	###
2010-Oct-22 Fri	0.043	0.043	0.042	0.043			###	###	###
2010-Oct-21 Thu	0.044	0.044	0.042	0.043			###	###	###
2010-Oct-20 Wed	0.043	0.043	0.042	0.042	4,239,946	###	14.6	14.6	###
2010-Oct-19 Tue	0.044	0.044	0.043	0.043	3,265,185	###	###	###	###
2010-Oct-18 Mon	0.044	0.044	0.043	0.044			###	###	###
2010-Oct-15 Fri	0.044	0.045	0.041	0.044			###	###	###
2010-Oct-14 Thu	###	###	###	###	2,397,447	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###	8,260,425	0	###	###	0.0
2010-Oct-12 Tue	0.042	0.042	###	###			###	###	0.0
2010-Oct-11 Mon	0.041	0.045	###	0.041			67.3	67.3	0.0
2010-Oct-08 Fri	###	0.041	###	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###	5,864,344	0	65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	7,618,540	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###	3,079,677	0	68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	1,567,646	0	14.7	14.7	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			###	###	0.0
2010-Sep-29 Wed	###	###	###	###	3,701,553	0	5.2	5.2	0.0
2010-Sep-28 Tue	###	###	###	###			12.2	12.2	0.0
2010-Sep-27 Mon	###	###	###	###			13.5	13.5	0.0
2010-Sep-24 Fri	###	###	###	###	2,446,189	0	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	2,468,143	0	87.6	87.6	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	11,230,989	0	17.1	17.1	0.0
2010-Sep-20 Mon	###	###	###	###	4,408,726	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			82.7	82.7	0.0
2010-Sep-16 Thu	###	###	###	###	1,343,058	0	17.4	17.4	0.0
2010-Sep-15 Wed	###	###	###	###	4,027,640	0	###	###	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###	3,376,577	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###	2,171,520	0	13.2	13.2	0.0
2010-Sep-09 Thu	###	###	###	###	6,225,042	0	84.2	84.2	0.0
2010-Sep-08 Wed	###	###	###	###	1,660,271	0	73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	###	###	2,946,350	0	63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	###	2,841,849	0	###	###	0.0
2010-Aug-27 Fri	###	###	###	###			86.3	86.3	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	0.041	0.041	###	###			8.7	8.7	0.0
2010-Aug-23 Mon	###	0.041	###	###	9,707,549	###	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	0.042	###	###	28,465,182	###	###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	21,340,251	0	2.9	2.9	0.0
2010-Aug-16 Mon	###	###	###	###			11.8	11.8	0.0
2010-Aug-13 Fri	###	###	###	###	338,358	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	4,843,427	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###	4,690,478	0	9.2	9.2	0.0
2010-Aug-09 Mon	###	###	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###	13,817,972	0	###	###	0.0
2010-Aug-05 Thu	###	###	###	###			###	###	0.0
2010-Aug-04 Wed	###	###	###	###			87.5	87.5	0.0
2010-Aug-03 Tue	###	###	###	###	541,454	0	12.5	12.5	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			11.0	11.0	0.0
2010-Jul-29 Thu	###	###	###	###	17,316,072	0	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			87.6	87.6	0.0
2010-Jul-27 Tue	###	###	###	###			12.9	12.9	0.0
2010-Jul-26 Mon	###	###	###	###	1,233,547	0	88.3	88.3	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	4,405,457	0	###	###	0.0
2010-Jul-21 Wed	###	###	###	###	6,257,240	0	###	###	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	1,365,049	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	6,621,623	0	64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	3,389,142	0	###	###	0.0
2010-Jul-12 Mon	###	###	0.028	###	3,028,244	###	9.7	9.7	0.0
2010-Jul-09 Fri	###	###	###	###	3,509,055	0	###	###	0.0
2010-Jul-08 Thu	###	###	###	###	1,764,850	0	###	###	0.0
2010-Jul-07 Wed	###	###	###	###	1,238,250	0	78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	2,577,571	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	###	###	###	###			88.3	88.3	0.0
2010-Jul-01 Thu	0.029	###	0.029	###			###	###	0.0
2010-Jun-30 Wed	0.029	###	0.028	0.029	5,251,458	73,520	###	###	0.0
2010-Jun-29 Tue	###	###	0.028	0.029			18.0	18.0	0.0
2010-Jun-28 Mon	###	###	0.028	0.029			18.5	18.5	0.0
2010-Jun-25 Fri	###	###	0.029	###	5,546,276	80,421	15.4	15.4	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			17.2	17.2	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###	3,658,373	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			12.9	12.9	0.0
2010-Jun-15 Tue	###	###	###	###	1,510,656	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			88.4	88.4	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	700,479	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###	2,501,341	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			18.2	18.2	0.0
2010-Jun-01 Tue	###	###	###	###			89.0	89.0	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###	4,440,577	0	###	###	0.0
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	0.029	0.029			###	###	0.0
2010-May-24 Mon	###	###	###	###			96.7	96.7	0.0
2010-May-21 Fri	###	###	0.028	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	4,841,120	0	24.2	24.2	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###	2,238,143	0	###	###	0.0
2010-May-17 Mon	###	###	###	###			4.8	4.8	0.0
2010-May-14 Fri	###	###	###	###	2,029,029	0	92.8	92.8	0.0
2010-May-13 Thu	###	###	###	###			11.8	11.8	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###	613,872	0	82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###	3,530,256	0	###	###	0.0
2010-May-07 Fri	###	###	###	###	10,134,456	0	###	###	0.0
2010-May-06 Thu	###	###	###	###	4,150,383	0	76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	0.042	0.042	###	###	2,824,085	###	20.0	20.0	0.0
2010-May-03 Mon	0.041	0.042	###	0.041	4,129,781	86,725	###	###	0.0
2010-Apr-30 Fri	0.042	0.042	0.041	0.041	1,402,883	###	20.9	20.9	0.0
2010-Apr-29 Thu	0.041	0.042	0.041	0.041			77.8	77.8	0.0
2010-Apr-28 Wed	0.041	0.041	###	###	8,890,247	182,250	15.6	15.6	0.0
2010-Apr-27 Tue	0.042	0.043	0.041	0.042			###	###	###
2010-Apr-23 Fri	0.043	0.043	0.041	0.042	3,261,043	###	16.3	16.3	###
2010-Apr-22 Thu	0.042	0.043	0.041	0.041			17.5	17.5	0.0
2010-Apr-21 Wed	0.042	0.043	0.041	0.041	5,593,284	###	###	###	0.0
2010-Apr-20 Tue	0.043	0.043	0.042	0.042	4,267,322	###	###	###	###
2010-Apr-19 Mon	0.044	0.044	0.042	0.042			8.3	8.3	###
2010-Apr-16 Fri	0.046	0.046	0.044	0.044	8,012,382	360,557	###	###	###
2010-Apr-15 Thu	0.046	0.046	0.044	0.045	4,683,170	210,742	###	###	###
2010-Apr-14 Wed	0.045	0.046	0.044	0.046			82.6	82.6	###
2010-Apr-13 Tue	0.047	0.048	0.043	0.043	13,474,120	613,072	###	###	###
2010-Apr-12 Mon	0.045	0.045	0.043	0.044	8,759,557	385,420	18.4	18.4	###
2010-Apr-09 Fri	0.046	0.046	0.044	0.044			###	###	###
2010-Apr-08 Thu	0.048	0.048	0.045	0.045			###	###	###
2010-Apr-07 Wed	0.045	0.048	0.044	0.047			###	###	###
2010-Apr-06 Tue	0.046	0.046	0.043	0.044			###	###	###
2010-Apr-01 Thu	0.044	0.045	0.043	0.045			79.9	79.9	###
2010-Mar-31 Wed	0.043	0.043	0.042	0.043			72.0	72.0	###
2010-Mar-30 Tue	0.045	0.045	0.043	0.043			###	###	###
2010-Mar-29 Mon	0.045	0.047	0.045	0.046			###	###	###
2010-Mar-26 Fri	0.045	0.046	0.044	0.045	10,119,053	455,357	###	###	###
2010-Mar-25 Thu	0.047	0.047	0.047	0.047	0				###
2010-Mar-24 Wed	0.047	0.047	0.047	0.047	0				###
2010-Mar-23 Tue	0.047	0.052	0.047	0.047	29,017,082	1,436,345	70.1	70.1	###
2010-Mar-22 Mon	0.046	0.049	0.046	0.047			###	###	###
2010-Mar-19 Fri	0.042	0.045	0.042	0.045			###	###	###
2010-Mar-18 Thu	0.042	0.042	0.042	0.042	1,855,727	77,940	71.8	71.8	###
2010-Mar-17 Wed	0.042	0.043	0.042	0.042			###	###	###
2010-Mar-16 Tue	0.043	0.043	0.042	0.042	2,685,770	114,145	17.0	17.0	###
2010-Mar-15 Mon	0.043	0.044	0.043	0.043			###	###	###
2010-Mar-12 Fri	0.044	0.044	0.043	0.043	1,424,857	61,981	###	###	###
2010-Mar-11 Thu	0.044	0.044	0.043	0.044	3,066,988	###	74.3	74.3	###
2010-Mar-10 Wed	0.045	0.046	0.044	0.044	1,516,120	68,225	###	###	###
2010-Mar-09 Tue	0.046	0.046	0.044	0.044			7.1	7.1	###
2010-Mar-08 Mon	0.047	0.047	0.045	0.047	1,924,320	###	71.3	71.3	###
2010-Mar-05 Fri	0.047	0.047	0.046	0.047	3,201,287	148,859	67.2	67.2	###
2010-Mar-04 Thu	0.046	0.046	0.045	0.046	732,540	###	74.0	74.0	###
2010-Mar-03 Wed	0.044	0.047	0.044	0.046	1,353,171	###	92.1	92.1	###
2010-Mar-02 Tue	0.045	0.045	0.044	0.044			18.1	18.1	###
2010-Mar-01 Mon	0.045	0.046	0.044	0.046			85.2	85.2	###
2010-Feb-26 Fri	0.043	0.045	0.043	0.045			92.5	92.5	###
2010-Feb-25 Thu	0.046	0.046	0.043	0.043	1,879,443	###	###	###	###
2010-Feb-24 Wed	0.045	0.045	0.044	0.045			71.8	71.8	###
2010-Feb-23 Tue	0.046	0.047	0.045	0.045			###	###	###
2010-Feb-22 Mon	0.048	0.048	0.045	0.047			###	###	###
2010-Feb-19 Fri	0.047	0.049	0.047	0.047			###	###	###
2010-Feb-18 Thu	0.049	0.049	0.047	0.047			10.0	10.0	###
2010-Feb-17 Wed	0.049	###	0.047	0.047			###	###	###
2010-Feb-16 Tue	0.047	0.048	0.047	0.047	1,031,150	48,979	###	###	###
2010-Feb-15 Mon	0.049	0.049	0.047	0.047			###	###	###
2010-Feb-12 Fri	0.047	###	0.047	0.049	7,698,247	###	90.6	90.6	###
2010-Feb-11 Thu	0.046	0.047	0.045	0.046	3,187,046	###	61.1	61.1	###
2010-Feb-10 Wed	0.047	0.048	0.046	0.046	2,726,357	###	###	###	###
2010-Feb-09 Tue	0.046	0.047	0.045	0.046	2,333,824	107,355	###	###	###
2010-Feb-08 Mon	0.046	0.049	0.046	0.047	7,705,650	###	84.5	84.5	###
2010-Feb-05 Fri	0.047	0.047	0.045	0.047	9,704,247	###	71.8	71.8	###
2010-Feb-04 Thu	0.049	0.049	0.048	0.049			###	###	###
2010-Feb-03 Wed	###	###	0.049	###			71.3	71.3	0.0
2010-Feb-02 Tue	0.049	###	0.047	0.048			###	###	###
2010-Feb-01 Mon	###	0.051	0.048	0.048			###	###	###
2010-Jan-29 Fri	0.051	0.052	###	###			###	###	0.0
2010-Jan-28 Thu	0.051	0.055	0.051	0.053			###	###	###
2010-Jan-27 Wed	0.052	0.052	0.051	0.051	2,660,429	###	34.8	34.8	###
2010-Jan-25 Mon	###	0.052	###	0.052			###	###	###
2010-Jan-22 Fri	0.051	0.052	0.048	0.052			80.4	80.4	###
2010-Jan-21 Thu	0.054	0.054	0.052	0.053			26.8	26.8	###
2010-Jan-20 Wed	0.054	0.056	0.053	0.054	11,050,657	###	###	###	###
2010-Jan-19 Tue	0.053	0.054	0.052	0.053	4,988,171	264,373	###	###	###
2010-Jan-18 Mon	0.056	0.057	0.052	0.052	19,049,778	###	###	###	###
2010-Jan-15 Fri	0.052	0.057	###	0.055	36,095,274	###	###	###	###
2010-Jan-14 Thu	0.053	0.054	###	0.052			###	###	###
2010-Jan-13 Wed	0.049	###	0.048	0.048	3,409,824	###	17.3	17.3	###
2010-Jan-12 Tue	0.052	0.052	0.049	0.049	12,990,740	###	5.5	5.5	###
2010-Jan-11 Mon	0.045	0.052	0.045	0.051			###	###	###
2010-Jan-08 Fri	0.046	0.047	0.044	0.045	4,136,585	###	18.0	18.0	###
2010-Jan-07 Thu	0.046	0.047	0.045	0.045			###	###	###
2010-Jan-06 Wed	0.045	0.047	0.044	0.046			81.5	81.5	###
2010-Jan-05 Tue	0.043	0.046	0.042	0.045	7,891,848	347,241	###	###	###
2010-Jan-04 Mon	0.042	0.043	0.042	0.043			###	###	###
2009-Dec-31 Thu	0.042	0.043	0.042	0.043			###	###	###
2009-Dec-30 Wed	0.041	0.043	0.041	0.042			86.2	86.2	###
2009-Dec-29 Tue	0.041	0.042	0.041	0.042	2,047,421	###	###	###	###
2009-Dec-24 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2009-Dec-23 Wed	0.042	0.042	0.041	0.041	713,380	###	12.5	12.5	0.0
2009-Dec-22 Tue	0.041	0.042	0.041	0.041			67.9	67.9	0.0
2009-Dec-21 Mon	0.042	0.042	0.041	0.041			19.1	19.1	0.0
2009-Dec-18 Fri	0.042	0.042	###	0.041			###	###	0.0
2009-Dec-17 Thu	0.042	0.042	0.041	0.041	1,977,350	###	###	###	0.0
2009-Dec-16 Wed	0.042	0.042	0.041	0.041			19.1	19.1	0.0
2009-Dec-15 Tue	0.042	0.043	0.041	0.042	1,660,351	###	68.7	68.7	###
2009-Dec-14 Mon	0.043	0.043	0.041	0.042	3,402,947	142,923	###	###	###
2009-Dec-11 Fri	0.041	0.043	0.041	0.043			94.2	94.2	###
2009-Dec-10 Thu	###	0.042	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	0.042	0.042	###	0.042			###	###	###
2009-Dec-08 Tue	0.045	0.045	0.042	0.043			9.5	9.5	###
2009-Dec-07 Mon	0.047	0.047	0.044	0.044	7,125,623	###	###	###	###
2009-Dec-04 Fri	0.046	0.047	0.045	0.046	8,351,044	384,148	73.1	73.1	###
2009-Dec-03 Thu	0.047	0.047	0.045	0.046			###	###	###
2009-Dec-02 Wed	0.048	0.048	0.047	0.047	3,014,056	###	###	###	###
2009-Dec-01 Tue	0.048	0.048	0.047	0.048			###	###	###
2009-Nov-30 Mon	0.048	0.051	0.047	0.047	16,226,446	###	###	###	###
2009-Nov-27 Fri	0.046	0.049	0.046	0.048	9,209,649	437,458	###	###	###
2009-Nov-26 Thu	0.048	0.048	0.047	0.047	2,650,246	125,886	###	###	###
2009-Nov-25 Wed	0.047	0.049	0.046	0.048			###	###	###
2009-Nov-24 Tue	0.049	0.049	0.046	0.046	6,143,375	###	6.8	6.8	###
2009-Nov-23 Mon	0.045	0.048	0.044	0.048	9,722,447	###	94.5	94.5	###
2009-Nov-20 Fri	0.046	0.046	0.045	0.045			###	###	###
2009-Nov-19 Thu	0.046	0.046	0.045	0.045	1,786,125	###	###	###	###
2009-Nov-18 Wed	0.047	0.048	0.046	0.046			20.4	20.4	###
2009-Nov-17 Tue	0.046	0.047	0.046	0.046	5,512,278	256,320	79.8	79.8	###
2009-Nov-16 Mon	0.047	0.048	0.046	0.046	2,700,158	###	###	###	###
2009-Nov-13 Fri	0.047	0.048	0.046	0.046	4,186,420	###	###	###	###
2009-Nov-12 Thu	0.048	0.049	0.046	0.047	4,752,886	###	21.7	21.7	###
2009-Nov-11 Wed	0.049	###	0.048	0.048	3,288,847	###	20.0	20.0	###
2009-Nov-10 Tue	0.049	0.051	0.048	0.048	16,194,471	801,626	###	###	###
2009-Nov-09 Mon	0.048	0.049	0.047	0.048	5,214,359	250,289	60.0	60.0	###
2009-Nov-06 Fri	0.047	0.048	0.047	0.047			63.1	63.1	###
2009-Nov-05 Thu	0.046	0.047	0.046	0.046	2,045,345	###	77.0	77.0	###
2009-Nov-04 Wed	0.047	0.047	0.045	0.047			73.1	73.1	###
2009-Nov-03 Tue	0.048	0.048	0.047	0.047	2,794,171	132,723	###	###	###
2009-Nov-02 Mon	0.047	0.048	0.045	0.048	7,978,674	###	79.1	79.1	###
2009-Oct-30 Fri	0.049	###	0.049	###	7,213,982	176,742	78.7	78.7	0.0
2009-Oct-29 Thu	0.045	0.048	0.044	0.047			94.8	94.8	###
2009-Oct-28 Wed	0.051	0.051	0.047	0.047			5.5	5.5	###
2009-Oct-27 Tue	0.053	0.053	###	0.051			17.5	17.5	###
2009-Oct-26 Mon	0.054	0.055	0.053	0.053			###	###	###
2009-Oct-23 Fri	0.055	0.056	0.054	0.054			21.5	21.5	###
2009-Oct-22 Thu	0.053	0.056	0.053	0.054	14,439,750	###	82.1	82.1	###
2009-Oct-21 Wed	0.056	0.056	0.052	0.053	21,184,343	1,143,954	###	###	###
2009-Oct-20 Tue	0.057	0.057	0.055	0.056	9,992,923	###	###	###	###
2009-Oct-19 Mon	0.057	0.058	0.056	0.056			25.6	25.6	###
2009-Oct-16 Fri	0.057	###	0.055	0.056			###	###	###
2009-Oct-15 Thu	0.058	0.059	0.055	0.056	23,889,450	###	15.8	15.8	###
2009-Oct-14 Wed	0.054	0.057	0.054	0.057	22,441,527	###	90.9	90.9	0.0
2009-Oct-13 Tue	0.054	0.055	0.053	0.054			66.3	66.3	###
2009-Oct-12 Mon	0.054	0.055	0.053	0.053			###	###	###
2009-Oct-09 Fri	0.054	0.054	0.053	0.053			23.3	23.3	###
2009-Oct-07 Wed	0.055	0.056	0.054	0.055			64.1	64.1	###
2009-Oct-06 Tue	0.056	0.058	0.054	0.054	33,870,571	1,896,751	14.0	14.0	###
2009-Oct-05 Mon	0.056	0.056	0.053	0.055	9,087,351	###	21.7	21.7	###
2009-Oct-02 Fri	0.053	0.055	0.052	0.055			###	###	###
2009-Oct-01 Thu	###	###	0.055	0.056			3.9	3.9	###
2009-Sep-30 Wed	0.054	###	0.053	###			###	###	0.0
2009-Sep-29 Tue	0.051	0.052	0.049	0.049	29,707,242	###	###	###	###
2009-Sep-28 Mon	0.048	0.051	0.047	0.049	16,746,929	###	###	###	###
2009-Sep-25 Fri	0.048	0.049	0.047	0.048			###	###	###
2009-Sep-24 Thu	0.048	0.049	0.047	0.049	7,519,558	###	###	###	###
2009-Sep-23 Wed	0.047	0.049	0.046	0.048	12,900,950	###	###	###	###
2009-Sep-22 Tue	###	###	0.048	0.048			###	###	###
2009-Sep-21 Mon	0.051	0.051	0.049	###	9,553,182	477,659	###	###	0.0
2009-Sep-18 Fri	###	0.054	0.049	0.051			###	###	###
2009-Sep-17 Thu	0.053	0.053	0.049	###			6.8	6.8	0.0
2009-Sep-16 Wed	0.053	0.054	0.052	0.053	12,213,351	###	###	###	###
2009-Sep-15 Tue	0.051	0.055	0.051	0.052			81.3	81.3	###
2009-Sep-14 Mon	0.053	0.054	0.051	0.051	14,918,947	783,244	17.2	17.2	###
2009-Sep-11 Fri	0.056	0.057	0.052	0.053			5.7	5.7	###
2009-Sep-10 Thu	0.052	###	0.052	0.055			###	###	###
2009-Sep-09 Wed	###	0.051	0.049	0.051			###	###	###
2009-Sep-08 Tue	0.051	0.051	0.048	0.049	22,381,155	###	11.2	11.2	###
2009-Sep-07 Mon	###	0.052	0.049	0.051	28,700,424	1,449,371	###	###	###
2009-Sep-04 Fri	0.045	0.051	0.045	0.048			93.0	93.0	###
2009-Sep-03 Thu	0.044	0.046	0.044	0.044	12,649,084	###	62.0	62.0	###
2009-Sep-02 Wed	0.044	0.047	0.043	0.044			###	###	###
2009-Sep-01 Tue	0.042	0.048	0.042	0.048	43,965,258	###	###	###	###
2009-Aug-31 Mon	0.042	0.043	###	0.042	18,387,855	###	72.3	72.3	###
2009-Aug-28 Fri	###	0.045	###	0.041	63,820,328	1,435,957	88.8	88.8	0.0
2009-Aug-27 Thu	0.041	0.041	###	###	8,798,549	180,370	4.2	4.2	0.0
2009-Aug-26 Wed	###	0.041	###	0.041			77.2	77.2	0.0
2009-Aug-25 Tue	0.041	0.041	###	###	9,492,345	###	18.9	18.9	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	0.041	###	###			###	###	0.0
2009-Aug-20 Thu	0.041	0.042	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	18,174,777	0	18.8	18.8	0.0
2009-Aug-17 Mon	###	0.042	###	###	14,169,726	###	###	###	0.0
2009-Aug-14 Fri	###	0.041	###	###			###	###	0.0
2009-Aug-13 Thu	0.044	0.044	###	###			1.6	1.6	0.0
2009-Aug-12 Wed	###	0.045	###	0.043			98.9	98.9	###
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	14,897,075	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###	3,120,854	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###	3,980,756	0	11.6	11.6	0.0
2009-Aug-05 Wed	###	###	###	###			###	###	0.0
2009-Aug-04 Tue	###	0.041	###	###	23,536,673	###	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	13,276,883	0	6.2	6.2	0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	27,499,125	0	86.7	86.7	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	0.029	0.029			###	###	0.0
2009-Jul-23 Thu	0.029	###	0.029	###	6,832,353	###	###	###	0.0
2009-Jul-22 Wed	###	###	0.029	0.029	5,932,947	86,027	12.7	12.7	0.0
2009-Jul-21 Tue	0.029	###	0.029	0.029	9,241,683	###	71.6	71.6	0.0
2009-Jul-20 Mon	###	###	0.028	0.029			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	2,614,081	0	###	###	0.0
2009-Jul-16 Thu	###	###	0.029	###	8,371,123	121,381	71.4	71.4	0.0
2009-Jul-15 Wed	0.029	###	0.029	###			###	###	0.0
2009-Jul-14 Tue	0.028	0.029	0.027	0.028	7,457,673	###	64.7	64.7	###
2009-Jul-13 Mon	0.029	###	0.028	0.028	4,365,278	###	###	###	###
2009-Jul-10 Fri	0.029	###	0.029	###			88.4	88.4	0.0
2009-Jul-09 Thu	###	###	0.029	0.029			###	###	0.0
2009-Jul-08 Wed	###	###	0.029	0.029	2,407,981	###	###	###	0.0
2009-Jul-07 Tue	0.027	###	0.026	###			###	###	0.0
2009-Jul-06 Mon	0.029	0.029	0.026	0.026	6,164,377	169,520	2.3	2.3	###
2009-Jul-03 Fri	0.028	###	0.028	0.029			86.3	86.3	0.0
2009-Jul-02 Thu	###	###	0.029	0.029			13.1	13.1	0.0
2009-Jul-01 Wed	###	###	###	###			87.0	87.0	0.0
2009-Jun-30 Tue	###	###	###	###	5,150,440	0	###	###	0.0
2009-Jun-29 Mon	###	###	0.029	###	3,130,121	45,386	90.5	90.5	0.0
2009-Jun-26 Fri	###	###	###	###	2,341,741	0	7.4	7.4	0.0
2009-Jun-25 Thu	###	###	###	###	3,161,326	0	67.5	67.5	0.0
2009-Jun-24 Wed	0.029	###	0.029	###	4,089,585	###	87.9	87.9	0.0
2009-Jun-23 Tue	###	###	0.029	0.029	3,562,353	51,654	9.8	9.8	0.0
2009-Jun-22 Mon	###	###	###	###	4,248,728	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###			19.7	19.7	0.0
2009-Jun-18 Thu	###	###	###	###	7,005,788	0	###	###	0.0
2009-Jun-17 Wed	###	###	###	###			8.2	8.2	0.0
2009-Jun-16 Tue	###	###	###	###	8,892,186	0	11.0	11.0	0.0
2009-Jun-15 Mon	###	###	###	###	3,507,551	0	22.0	22.0	0.0
2009-Jun-12 Fri	###	###	###	###	3,512,641	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###	8,116,983	0	80.2	80.2	0.0
2009-Jun-10 Wed	###	###	###	###	3,318,120	0	83.1	83.1	0.0
2009-Jun-09 Tue	###	###	###	###	2,087,076	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###			2.2	2.2	0.0
2009-Jun-03 Wed	###	###	###	###			78.1	78.1	0.0
2009-Jun-02 Tue	###	###	###	###	4,103,971	0	1.6	1.6	0.0
2009-Jun-01 Mon	###	###	###	###			98.7	98.7	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			20.2	20.2	0.0
2009-May-22 Fri	###	###	###	###			18.6	18.6	0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###	1,803,647	0	###	###	0.0
2009-May-19 Tue	###	###	###	###	1,263,240	0	###	###	0.0
2009-May-18 Mon	###	###	###	###			26.6	26.6	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	0.042	0.042	###	###			18.0	18.0	0.0
2009-May-13 Wed	###	0.042	###	0.042	7,009,579	###	###	###	###
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	0.041	0.041	###	###			###	###	0.0
2009-May-08 Fri	###	0.041	###	###	14,731,723	###	90.4	90.4	0.0
2009-May-07 Thu	###	###	###	###	34,545,948	0	###	###	0.0
2009-May-06 Wed	###	###	###	###	6,209,948	0	###	###	0.0
2009-May-05 Tue	###	###	###	###			###	###	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	3,408,554	0	16.4	16.4	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	5,586,525	0	###	###	0.0
2009-Apr-28 Tue	###	###	0.029	###	13,266,529	###	15.8	15.8	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	15,369,687	0	###	###	0.0
2009-Apr-23 Thu	0.026	###	0.026	0.029	4,983,040	64,779	###	###	0.0
2009-Apr-22 Wed	0.026	0.026	0.025	0.026			72.6	72.6	###
2009-Apr-21 Tue	0.026	0.028	0.025	0.026			74.0	74.0	###
2009-Apr-20 Mon	0.025	0.027	0.025	0.025	1,834,589	###	74.2	74.2	###
2009-Apr-17 Fri	0.024	0.025	0.024	0.025			###	###	###
2009-Apr-16 Thu	0.024	0.025	0.024	0.024			65.3	65.3	###
2009-Apr-15 Wed	0.024	0.025	0.024	0.025	707,627	###	86.2	86.2	###
2009-Apr-14 Tue	0.024	0.024	0.023	0.024			###	###	###
2009-Apr-09 Thu	0.024	0.024	0.023	0.024			63.2	63.2	###
2009-Apr-08 Wed	0.023	0.024	0.023	0.024			###	###	###
2009-Apr-07 Tue	0.025	0.025	0.023	0.024			###	###	###
2009-Apr-06 Mon	0.025	0.026	0.025	0.026			83.1	83.1	###
2009-Apr-03 Fri	0.025	0.025	0.022	0.025			67.3	67.3	###
2009-Apr-02 Thu	0.025	0.025	0.023	0.023	884,950	###	4.1	4.1	###
2009-Apr-01 Wed	0.022	0.026	0.022	0.024			###	###	###
2009-Mar-31 Tue	0.021	0.022	###	0.022	1,474,771	16,222	###	###	###
2009-Mar-30 Mon	0.021	0.021	0.021	0.021	128,571	###	###	###	###
2009-Mar-27 Fri	0.021	0.022	###	###			8.6	8.6	0.0
2009-Mar-26 Thu	0.022	0.022	###	###	2,304,722	25,351	###	###	0.0
2009-Mar-25 Wed	###	0.021	###	0.021	3,411,755	35,823	96.0	96.0	###
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			7.1	7.1	0.0
2009-Mar-20 Fri	0.021	0.021	###	###			###	###	0.0
2009-Mar-19 Thu	###	0.021	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	2,995,883	0	###	###	0.0
2009-Mar-17 Tue	###	###	###	###	911,971	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	214,450	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###	135,550	0	###	###	0.0
2009-Mar-04 Wed	###	###	###	###	35,550	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###	360,429	0	93.7	93.7	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	600,471	0	93.6	93.6	0.0
2009-Feb-25 Wed	###	###	###	###	2,410,471	0	###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	4,560,781	0	###	###	0.0
2009-Feb-20 Fri	###	###	###	###			10.1	10.1	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			8.0	8.0	0.0
2009-Feb-13 Fri	###	###	###	###	383,541	0	###	###	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			91.9	91.9	0.0
2009-Feb-10 Tue	###	###	###	###	1,300,848	0	9.3	9.3	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	1,013,759	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	385,888	0	###	###	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	0.021	0.022	###	###			14.6	14.6	0.0
2009-Jan-21 Wed	0.022	0.022	0.021	0.021			12.3	12.3	###
2009-Jan-20 Tue	0.022	0.022	###	###	551,970	6,071	###	###	0.0
2009-Jan-19 Mon	###	0.022	###	0.021			###	###	###
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	0.021	0.021	###	###			###	###	0.0
2009-Jan-14 Wed	0.026	###	0.021	0.023	13,990,223	###	2.6	2.6	###
2009-Jan-13 Tue	0.022	0.022	0.022	0.022			###	###	###
2009-Jan-12 Mon	0.021	0.021	0.021	0.021	378,782	7,954	###	###	###
2009-Jan-09 Fri	###	0.023	###	0.023			97.3	97.3	###
2009-Jan-08 Thu	0.021	0.021	###	###			###	###	0.0
2009-Jan-07 Wed	0.022	0.022	###	0.021			9.3	9.3	###
2009-Jan-06 Tue	0.023	0.023	0.022	0.022			###	###	###
2009-Jan-05 Mon	0.022	0.024	0.022	0.023			83.7	83.7	###
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	473,579	0	61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	269,278	0	###	###	0.0
2008-Dec-24 Wed	###	###	###	###	984,522	0	63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			9.8	9.8	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	651,050	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###			95.5	95.5	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			8.9	8.9	0.0
2008-Dec-10 Wed	###	###	###	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###			9.6	9.6	0.0
2008-Dec-08 Mon	###	###	###	###	828,577	0	###	###	0.0
2008-Dec-05 Fri	###	###	###	###	1,750,140	0	11.6	11.6	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			11.5	11.5	0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	###	###	###	###			9.8	9.8	0.0
2008-Nov-26 Wed	###	###	###	###	1,579,425	0	###	###	0.0
2008-Nov-25 Tue	###	###	###	###	404,175	0	###	###	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	1,698,850	0	###	###	0.0
2008-Nov-20 Thu	###	###	###	###	1,033,642	0	8.8	8.8	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###	878,788	0	9.2	9.2	0.0
2008-Nov-17 Mon	###	###	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	1,218,057	0	74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	2,456,781	0	7.0	7.0	0.0
2008-Nov-10 Mon	###	0.021	###	0.021			93.2	93.2	###
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			97.8	97.8	0.0
2008-Nov-05 Wed	###	###	###	###			96.4	96.4	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	1,161,279	0	###	###	0.0
2008-Oct-31 Fri	###	###	###	###			9.5	9.5	0.0
2008-Oct-30 Thu	###	###	###	###	1,796,076	0	10.0	10.0	0.0
2008-Oct-29 Wed	###	###	###	###	2,251,477	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###	2,403,070	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	3,949,325	0	###	###	0.0
2008-Oct-24 Fri	###	###	###	###			24.7	24.7	0.0
2008-Oct-23 Thu	###	###	###	###			93.9	93.9	0.0
2008-Oct-22 Wed	###	###	###	###			97.8	97.8	0.0
2008-Oct-21 Tue	###	###	###	###	200,870	0	90.5	90.5	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			7.9	7.9	0.0
2008-Oct-15 Wed	###	###	###	###	2,056,775	0	###	###	0.0
2008-Oct-14 Tue	###	###	###	###	4,503,580	0	###	###	0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###	1,739,157	0	35.1	35.1	0.0
2008-Oct-09 Thu	###	###	###	###	3,514,174	0	5.4	5.4	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	0.021	0.022	0.021	0.022			###	###	###
2008-Oct-06 Mon	0.022	0.025	0.021	0.021			28.1	28.1	###
2008-Oct-03 Fri	0.024	0.024	0.021	0.022			6.2	6.2	###
2008-Oct-02 Thu	0.025	0.025	0.022	0.024			18.5	18.5	###
2008-Oct-01 Wed	0.023	0.027	0.023	0.024			###	###	###
2008-Sep-30 Tue	0.022	0.022	###	0.021			###	###	###
2008-Sep-29 Mon	0.023	0.025	0.023	0.023	994,621	23,870	83.0	83.0	###
2008-Sep-26 Fri	0.024	0.025	0.024	0.025	649,953	15,923	###	###	###
2008-Sep-25 Thu	0.026	0.027	0.024	0.024	855,353	###	5.9	5.9	###
2008-Sep-24 Wed	0.024	0.026	0.024	0.026	556,328	###	###	###	###
2008-Sep-23 Tue	0.023	0.024	0.023	0.024			90.1	90.1	###
2008-Sep-22 Mon	0.023	0.025	0.022	0.023	1,977,179	###	###	###	###
2008-Sep-19 Fri	0.022	0.025	0.022	0.023			###	###	###
2008-Sep-18 Thu	0.023	0.023	0.021	0.022			22.0	22.0	###
2008-Sep-17 Wed	0.023	0.025	0.023	0.024			90.4	90.4	###
2008-Sep-16 Tue	0.025	0.025	0.023	0.023			7.1	7.1	###
2008-Sep-15 Mon	0.026	0.027	0.025	0.025	758,688	19,725	23.1	23.1	###
2008-Sep-12 Fri	0.024	0.025	0.024	0.025			###	###	###
2008-Sep-11 Thu	0.028	0.028	0.023	0.023	1,686,776	###	###	###	###
2008-Sep-10 Wed	0.027	0.027	0.025	0.026			15.1	15.1	###
2008-Sep-09 Tue	###	###	0.028	0.028			###	###	###
2008-Sep-08 Mon	0.024	###	0.024	0.029			99.2	99.2	0.0
2008-Sep-05 Fri	0.025	0.025	0.024	0.024			###	###	###
2008-Sep-04 Thu	0.026	0.026	0.025	0.025	1,393,980	35,546	###	###	###
2008-Sep-03 Wed	0.025	0.027	0.025	0.025			75.5	75.5	###
2008-Sep-02 Tue	0.026	0.026	0.024	0.026			###	###	###
2008-Sep-01 Mon	0.026	0.026	0.025	0.025			10.2	10.2	###
2008-Aug-29 Fri	0.025	0.025	0.024	0.025			###	###	###
2008-Aug-28 Thu	0.025	0.028	0.024	0.025	4,771,256	124,052	68.0	68.0	###
2008-Aug-27 Wed	0.025	0.025	0.025	0.025	0				###
2008-Aug-26 Tue	0.026	0.026	0.025	0.025	2,488,075	63,445	10.5	10.5	###
2008-Aug-25 Mon	0.028	0.028	0.026	0.026			5.4	5.4	###
2008-Aug-22 Fri	0.026	0.028	0.026	0.028			93.8	93.8	###
2008-Aug-21 Thu	0.025	0.028	0.025	0.028			###	###	###
2008-Aug-20 Wed	0.025	0.026	0.024	0.025			65.1	65.1	###
2008-Aug-19 Tue	0.027	0.027	0.026	0.026			###	###	###
2008-Aug-18 Mon	0.028	0.029	0.025	0.026	2,119,781	###	5.2	5.2	###
2008-Aug-15 Fri	0.027	0.029	0.027	0.027			###	###	###
2008-Aug-14 Thu	0.027	0.028	0.026	0.026			12.2	12.2	###
2008-Aug-13 Wed	0.026	0.027	0.026	0.027			92.1	92.1	###
2008-Aug-12 Tue	0.028	0.028	0.028	0.028			73.8	73.8	###
2008-Aug-11 Mon	0.028	0.028	0.026	0.027			14.3	14.3	###
2008-Aug-08 Fri	0.027	0.028	0.026	0.028			###	###	###
2008-Aug-07 Thu	0.028	0.028	0.027	0.028	1,840,350	###	70.6	70.6	###
2008-Aug-06 Wed	0.029	###	0.028	0.028			###	###	###
2008-Aug-05 Tue	0.029	0.029	0.027	0.027	1,258,989	35,251	###	###	###
2008-Aug-04 Mon	###	###	0.029	0.029			19.6	19.6	0.0
2008-Aug-01 Fri	###	###	0.028	0.029			5.8	5.8	0.0
2008-Jul-31 Thu	###	###	###	###	1,741,087	0	###	###	0.0
2008-Jul-30 Wed	###	###	0.028	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	###	###	###	###	1,819,857	0	5.7	5.7	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###	602,470	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###			13.9	13.9	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			15.9	15.9	0.0
2008-Jul-16 Wed	###	###	###	###			86.4	86.4	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			8.0	8.0	0.0
2008-Jul-11 Fri	###	###	###	###			14.2	14.2	0.0
2008-Jul-10 Thu	###	###	###	###			87.5	87.5	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###	587,058	0	27.1	27.1	0.0
2008-Jul-07 Mon	###	###	###	###			###	###	0.0
2008-Jul-04 Fri	###	###	###	###			82.9	82.9	0.0
2008-Jul-03 Thu	###	###	0.029	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###	3,771,051	0	94.6	94.6	0.0
2008-Jun-26 Thu	###	###	###	###	3,601,459	0	16.9	16.9	0.0
2008-Jun-25 Wed	###	###	###	###	4,021,850	0	###	###	0.0
2008-Jun-24 Tue	###	###	###	###			23.4	23.4	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	0.041	###	###	7,396,883	###	###	###	0.0
2008-Jun-19 Thu	###	0.042	###	###			###	###	0.0
2008-Jun-18 Wed	###	0.042	###	###			90.5	90.5	0.0
2008-Jun-17 Tue	###	###	###	###	2,515,250	0	66.5	66.5	0.0
2008-Jun-16 Mon	###	0.041	###	###			###	###	0.0
2008-Jun-13 Fri	0.043	0.047	###	###	17,897,226	420,584	###	###	0.0
2008-Jun-12 Thu	0.046	0.046	0.042	0.042			4.4	4.4	###
2008-Jun-11 Wed	###	0.046	###	0.046			99.3	99.3	###
2008-Jun-10 Tue	###	###	###	###			87.4	87.4	0.0
2008-Jun-06 Fri	###	###	###	###	1,326,183	0	###	###	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			10.1	10.1	0.0
2008-Jun-03 Tue	0.041	0.041	###	###			###	###	0.0
2008-Jun-02 Mon	###	0.041	###	0.041			84.4	84.4	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###	1,099,225	0	###	###	0.0
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	2,052,250	0	###	###	0.0
2008-May-23 Fri	0.043	0.043	###	0.041			###	###	0.0
2008-May-22 Thu	0.043	0.044	###	0.041			###	###	0.0
2008-May-21 Wed	###	###	###	###	2,097,542	0	###	###	0.0
2008-May-20 Tue	0.041	0.041	###	###			8.9	8.9	0.0
2008-May-19 Mon	0.041	0.042	###	###	4,177,379	87,724	###	###	0.0
2008-May-16 Fri	0.041	0.043	###	###			16.6	16.6	0.0
2008-May-15 Thu	0.041	0.042	###	###			###	###	0.0
2008-May-14 Wed	0.042	0.044	###	0.042			65.8	65.8	###
2008-May-13 Tue	###	0.045	###	0.041	23,156,143	###	###	###	0.0
2008-May-12 Mon	###	0.041	###	###	18,513,171	379,520	###	###	0.0
2008-May-09 Fri	###	0.041	###	###			1.6	1.6	0.0
2008-May-08 Thu	###	0.047	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	24,195,943	0	95.9	95.9	0.0
2008-May-05 Mon	0.025	###	0.025	0.029			###	###	0.0
2008-May-02 Fri	0.026	0.026	0.024	0.024	3,278,354	81,958	3.8	3.8	###
2008-May-01 Thu	0.026	0.027	0.025	0.026	1,754,329	###	67.3	67.3	###
2008-Apr-30 Wed	###	###	0.026	0.026			0.9	0.9	###
2008-Apr-29 Tue	0.029	###	0.029	###	12,043,052	174,624	###	###	0.0
2008-Apr-28 Mon	0.026	###	0.025	0.029	18,795,649	234,945	###	###	0.0
2008-Apr-24 Thu	0.021	0.026	0.021	0.025			###	###	###
2008-Apr-23 Wed	###	0.022	###	0.021			91.1	91.1	###
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	0.021	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	1,519,828	0	71.3	71.3	0.0
2008-Apr-17 Thu	0.022	0.022	###	###			1.9	1.9	0.0
2008-Apr-16 Wed	###	0.021	###	0.021			91.4	91.4	###
2008-Apr-15 Tue	0.021	0.021	###	###			7.1	7.1	0.0
2008-Apr-14 Mon	0.022	0.022	###	###	965,327	###	###	###	0.0
2008-Apr-11 Fri	0.021	0.022	###	0.022			###	###	###
2008-Apr-10 Thu	0.021	0.021	0.021	0.021	1,505,175	###	###	###	###
2008-Apr-09 Wed	0.022	0.022	###	0.022			74.6	74.6	###
2008-Apr-08 Tue	0.022	0.023	0.021	0.022			###	###	###
2008-Apr-07 Mon	0.022	0.022	0.021	0.021	157,824	###	###	###	###
2008-Apr-04 Fri	0.021	0.022	###	0.022			###	###	###
2008-Apr-03 Thu	0.022	0.022	###	0.022	10,536,022	###	###	###	###
2008-Apr-02 Wed	0.023	0.024	0.021	0.022	3,738,240	###	14.5	14.5	###
2008-Apr-01 Tue	0.022	0.024	0.022	0.023			###	###	###
2008-Mar-31 Mon	0.024	0.024	0.023	0.024	2,323,752	###	68.5	68.5	###
2008-Mar-28 Fri	0.025	0.025	0.023	0.024			10.7	10.7	###
2008-Mar-27 Thu	0.023	0.025	0.023	0.025	1,134,086	###	###	###	###
2008-Mar-26 Wed	0.023	0.024	0.023	0.023	933,422	###	61.5	61.5	###
2008-Mar-25 Tue	0.023	0.023	0.023	0.023			66.6	66.6	###
2008-Mar-20 Thu	0.023	0.025	0.023	0.025			###	###	###
2008-Mar-19 Wed	0.024	0.024	0.023	0.023	507,322	11,922	11.8	11.8	###
2008-Mar-18 Tue	0.025	0.025	0.023	0.024	1,350,344	###	16.2	16.2	###
2008-Mar-17 Mon	0.026	0.026	0.023	0.025			18.4	18.4	###
2008-Mar-14 Fri	0.024	0.027	0.022	0.026			###	###	###
2008-Mar-13 Thu	0.025	0.025	0.024	0.024			17.6	17.6	###
2008-Mar-12 Wed	0.024	0.027	0.024	0.024	1,470,355	###	###	###	###
2008-Mar-11 Tue	0.025	0.025	0.022	0.022			2.6	2.6	###
2008-Mar-10 Mon	0.026	0.026	0.025	0.025	1,286,480	###	22.3	22.3	###
2008-Mar-07 Fri	0.027	0.027	0.026	0.026			###	###	###
2008-Mar-06 Thu	0.027	0.028	0.027	0.028	2,110,550	58,040	87.4	87.4	###
2008-Mar-05 Wed	0.029	0.029	0.027	0.027	1,574,670	###	###	###	###
2008-Mar-04 Tue	0.027	0.029	0.027	0.029			###	###	0.0
2008-Mar-03 Mon	0.029	0.029	0.027	0.028			19.5	19.5	###
2008-Feb-29 Fri	###	###	0.029	###			6.2	6.2	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	0.028	###	0.027	###	3,478,740	###	###	###	0.0
2008-Feb-26 Tue	0.028	0.029	0.026	0.028			###	###	###
2008-Feb-25 Mon	0.028	0.028	0.026	0.028			###	###	###
2008-Feb-22 Fri	0.028	0.028	0.028	0.028			###	###	###
2008-Feb-21 Thu	0.029	###	0.028	0.028			###	###	###
2008-Feb-20 Wed	###	###	0.028	0.028	547,052	7,658	5.9	5.9	###
2008-Feb-19 Tue	0.029	0.029	0.028	0.029	1,967,620	56,077	###	###	0.0
2008-Feb-18 Mon	###	###	0.028	0.028	4,104,729	###	6.1	6.1	###
2008-Feb-15 Fri	###	###	0.029	###			###	###	0.0
2008-Feb-14 Thu	###	###	0.029	###			13.4	13.4	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	0.029	###			24.9	24.9	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###	3,863,074	0	###	###	0.0
2008-Feb-06 Wed	###	###	###	###	1,594,787	0	###	###	0.0
2008-Feb-05 Tue	###	###	###	###	2,024,070	0	###	###	0.0
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	###	###	1,273,577	0	79.4	79.4	0.0
2008-Jan-31 Thu	###	###	###	###	794,989	0	###	###	0.0
2008-Jan-30 Wed	###	###	###	###	1,959,059	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###	1,471,750	0	###	###	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			90.1	90.1	0.0
2008-Jan-23 Wed	0.028	###	0.028	###			###	###	0.0
2008-Jan-22 Tue	###	###	0.025	0.028	5,592,752	###	###	###	###
2008-Jan-21 Mon	###	###	###	###	1,058,778	0	33.0	33.0	0.0
2008-Jan-18 Fri	###	###	###	###	966,685	0	85.3	85.3	0.0
2008-Jan-17 Thu	###	###	###	###			85.6	85.6	0.0
2008-Jan-16 Wed	###	###	###	###	2,436,250	0	29.4	29.4	0.0
2008-Jan-15 Tue	###	###	###	###	4,061,982	0	9.3	9.3	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	0.042	0.042	###	###			14.3	14.3	0.0
2008-Jan-10 Thu	0.043	0.044	0.042	0.042	1,942,549	83,529	###	###	###
2008-Jan-09 Wed	0.042	0.043	0.041	0.043			86.6	86.6	###
2008-Jan-08 Tue	0.042	0.044	0.041	0.041	930,920	###	###	###	0.0
2008-Jan-07 Mon	0.041	0.044	0.041	0.043	1,438,520	###	###	###	###
2008-Jan-04 Fri	0.043	0.044	0.041	0.042			14.1	14.1	###
2008-Jan-03 Thu	0.043	0.044	0.041	0.044	786,445	33,423	###	###	###
2008-Jan-02 Wed	0.042	0.044	0.042	0.044			###	###	###
2007-Dec-31 Mon	0.042	0.043	0.042	0.042			###	###	###
2007-Dec-28 Fri	0.042	0.043	0.041	0.041	797,081	33,477	11.8	11.8	0.0
2007-Dec-27 Thu	0.043	0.043	0.041	0.041			###	###	0.0
2007-Dec-24 Mon	0.042	0.045	###	0.045			###	###	###
2007-Dec-21 Fri	0.044	0.044	###	0.042			6.8	6.8	###
2007-Dec-20 Thu	0.046	0.046	0.041	0.044	4,124,544	###	###	###	###
2007-Dec-19 Wed	0.046	0.046	0.043	0.046	1,053,349	46,874	###	###	###
2007-Dec-18 Tue	0.044	0.046	0.042	0.046			###	###	###
2007-Dec-17 Mon	0.046	0.046	0.044	0.044			25.2	25.2	###
2007-Dec-14 Fri	0.046	0.047	0.045	0.047			90.1	90.1	###
2007-Dec-13 Thu	0.047	0.047	0.046	0.047			###	###	###
2007-Dec-12 Wed	0.047	0.047	0.046	0.046			15.5	15.5	###
2007-Dec-11 Tue	0.047	0.048	0.046	0.048			83.4	83.4	###
2007-Dec-10 Mon	0.046	0.048	0.046	0.048	551,078	###	93.3	93.3	###
2007-Dec-07 Fri	0.047	0.049	0.046	0.046			17.2	17.2	###
2007-Dec-06 Thu	0.048	0.049	0.046	0.046			###	###	###
2007-Dec-05 Wed	0.045	0.053	0.044	0.047			92.3	92.3	###
2007-Dec-04 Tue	0.047	0.047	0.044	0.045	5,551,728	###	###	###	###
2007-Dec-03 Mon	0.046	0.048	0.045	0.047	3,296,875	###	###	###	###
2007-Nov-30 Fri	0.044	0.045	0.044	0.045			79.6	79.6	###
2007-Nov-29 Thu	0.045	0.045	0.044	0.044			20.5	20.5	###
2007-Nov-28 Wed	0.045	0.047	0.044	0.044	3,977,249	###	###	###	###
2007-Nov-27 Tue	0.047	0.047	0.044	0.045			8.9	8.9	###
2007-Nov-26 Mon	0.048	0.048	0.046	0.047	3,045,378	###	###	###	###
2007-Nov-23 Fri	0.048	0.049	0.047	0.047			18.2	18.2	###
2007-Nov-22 Thu	0.047	0.049	0.047	0.047	2,834,229	136,042	75.9	75.9	###
2007-Nov-21 Wed	0.049	###	0.047	0.047			###	###	###
2007-Nov-20 Tue	0.049	###	0.048	###			85.1	85.1	0.0
2007-Nov-19 Mon	###	0.051	0.049	0.049	2,737,055	136,852	###	###	###
2007-Nov-16 Fri	###	0.051	###	###	2,854,952	###	###	###	0.0
2007-Nov-15 Thu	0.052	0.052	###	###			10.7	10.7	0.0
2007-Nov-14 Wed	0.052	0.053	###	0.052			###	###	###
2007-Nov-13 Tue	0.052	0.052	###	0.052	3,639,388	94,624	67.6	67.6	###
2007-Nov-12 Mon	0.053	0.053	0.051	0.051			16.8	16.8	###
2007-Nov-09 Fri	0.054	0.054	0.053	0.053	2,148,440	114,941	20.7	20.7	###
2007-Nov-08 Thu	0.054	0.056	0.053	0.054			###	###	###
2007-Nov-07 Wed	0.055	0.057	0.054	0.057	4,308,278	###	89.7	89.7	0.0
2007-Nov-06 Tue	0.053	0.055	0.052	0.053	2,923,481	###	64.9	64.9	###
2007-Nov-05 Mon	0.055	0.055	0.052	0.052			8.2	8.2	###
2007-Nov-02 Fri	0.052	0.058	0.052	0.055	21,802,674	1,199,147	###	###	###
2007-Nov-01 Thu	0.049	0.059	0.048	0.059	27,621,981	1,477,775	99.7	99.7	0.0
2007-Oct-31 Wed	0.048	0.049	0.048	0.048			###	###	###
2007-Oct-30 Tue	0.049	0.049	0.047	0.049			###	###	###
2007-Oct-29 Mon	0.049	###	0.047	###			83.4	83.4	0.0
2007-Oct-26 Fri	###	###	0.048	0.049			###	###	###
2007-Oct-25 Thu	0.048	0.049	0.047	0.049	2,958,127	###	###	###	###
2007-Oct-24 Wed	0.048	0.048	0.047	0.047	2,020,122	95,955	22.5	22.5	###
2007-Oct-23 Tue	0.049	###	0.048	0.049			60.6	60.6	###
2007-Oct-22 Mon	0.048	0.049	0.047	0.048			###	###	###
2007-Oct-19 Fri	0.051	0.051	###	###			###	###	0.0
2007-Oct-18 Thu	###	0.051	0.049	0.051	4,041,784	202,089	81.0	81.0	###
2007-Oct-17 Wed	0.051	0.051	###	0.051	5,399,855	###	###	###	###
2007-Oct-16 Tue	0.054	0.054	0.051	0.052	7,961,683	417,988	###	###	###
2007-Oct-15 Mon	0.054	0.055	0.052	0.054			###	###	###
2007-Oct-12 Fri	0.052	0.056	0.051	0.054	10,162,526	###	###	###	###
2007-Oct-11 Thu	0.051	0.052	0.051	0.052	2,694,872	138,785	###	###	###
2007-Oct-10 Wed	0.052	0.052	0.051	0.051	2,524,727	130,023	###	###	###
2007-Oct-09 Tue	0.051	0.054	###	0.053	3,760,671	###	###	###	###
2007-Oct-08 Mon	0.052	0.053	###	0.053	3,158,159	###	82.0	82.0	###
2007-Oct-05 Fri	0.051	0.052	###	0.052	4,833,058	125,659	79.5	79.5	###
2007-Oct-04 Thu	0.052	0.052	###	###	2,488,652	###	###	###	0.0
2007-Oct-03 Wed	0.053	0.053	0.051	0.052			22.5	22.5	###
2007-Oct-02 Tue	0.053	0.053	0.051	0.053	4,010,652	208,553	###	###	###
2007-Oct-01 Mon	0.054	0.054	0.052	0.052	2,292,478	###	7.6	7.6	###
2007-Sep-28 Fri	0.054	0.056	0.052	0.054	6,186,627	334,077	59.6	59.6	###
2007-Sep-27 Thu	0.058	0.059	0.053	0.054	13,450,449	753,225	###	###	###
2007-Sep-26 Wed	###	0.057	0.048	0.056	20,978,886	###	###	###	###
2007-Sep-25 Tue	###	###	0.049	0.049			18.6	18.6	###
2007-Sep-24 Mon	0.051	0.051	0.049	###	1,912,881	95,644	17.9	17.9	0.0
2007-Sep-21 Fri	###	0.052	0.049	###	3,377,028	###	61.4	61.4	0.0
2007-Sep-20 Thu	0.051	0.051	0.048	0.048			###	###	###
2007-Sep-19 Wed	0.051	0.052	0.049	###			###	###	0.0
2007-Sep-18 Tue	0.051	0.051	0.049	0.049			###	###	###
2007-Sep-17 Mon	0.053	0.053	###	0.051	6,960,574	184,455	###	###	###
2007-Sep-14 Fri	###	0.056	0.048	0.053			###	###	###
2007-Sep-13 Thu	###	###	0.048	0.048	2,530,181	60,724	###	###	###
2007-Sep-12 Wed	###	0.052	0.049	###			75.5	75.5	0.0
2007-Sep-11 Tue	0.049	0.051	0.048	0.049			###	###	###
2007-Sep-10 Mon	0.048	0.051	0.047	###	5,149,845	252,342	92.0	92.0	0.0
2007-Sep-07 Fri	###	0.052	###	0.052	4,003,378	104,087	89.3	89.3	###
2007-Sep-06 Thu	0.051	0.051	0.048	###			###	###	0.0
2007-Sep-05 Wed	0.054	0.056	0.052	0.052			10.6	10.6	###
2007-Sep-04 Tue	0.055	0.055	0.051	0.053			11.5	11.5	###
2007-Sep-03 Mon	0.059	0.059	0.055	0.056	6,280,988	###	###	###	###
2007-Aug-31 Fri	0.059	###	0.056	0.059	5,024,843	###	54.5	54.5	0.0
2007-Aug-30 Thu	###	###	0.058	0.058			###	###	0.0
2007-Aug-29 Wed	###	###	0.055	0.059	31,181,225	857,483	###	###	0.0
2007-Aug-28 Tue	0.057	0.071	0.056	###	42,430,528	###	###	###	0.0
2007-Aug-27 Mon	0.056	0.059	0.055	0.056			###	###	###
2007-Aug-24 Fri	0.044	0.051	0.044	###	35,717,485	1,696,580	98.9	98.9	0.0
2007-Aug-23 Thu	0.042	0.043	0.041	0.041			14.4	14.4	0.0
2007-Aug-22 Wed	0.043	0.043	###	0.042			###	###	###
2007-Aug-21 Tue	0.043	0.046	0.041	0.042	11,730,649	510,283	20.9	20.9	###
2007-Aug-20 Mon	0.044	0.046	0.042	0.042	8,939,044	###	9.8	9.8	###
2007-Aug-17 Fri	###	###	###	###			25.5	25.5	0.0
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	0.046	0.046	###	0.041			###	###	0.0
2007-Aug-14 Tue	###	###	0.046	0.048			###	###	###
2007-Aug-13 Mon	0.055	0.056	###	0.051	6,757,641	###	###	###	###
2007-Aug-10 Fri	0.054	0.059	0.053	0.057			94.3	94.3	0.0
2007-Aug-09 Thu	0.058	###	0.058	0.059	6,200,624	###	###	###	0.0
2007-Aug-08 Wed	0.059	###	0.056	0.058			###	###	0.0
2007-Aug-07 Tue	###	###	0.059	0.059	5,342,929	###	25.7	25.7	0.0
2007-Aug-06 Mon	###	###	0.056	0.058	5,335,889	###	###	###	0.0
2007-Aug-03 Fri	###	###	###	###	5,793,682	0	5.5	5.5	0.0
2007-Aug-02 Thu	0.071	0.073	###	###			###	###	0.0
2007-Aug-01 Wed	0.073	0.073	###	###	7,481,881	273,088	###	###	0.0
2007-Jul-31 Tue	0.076	0.077	###	0.071	6,255,183	240,824	4.3	4.3	0.0
2007-Jul-30 Mon	0.074	0.077	0.072	0.076			81.2	81.2	0.0
2007-Jul-27 Fri	0.075	0.077	0.072	0.075	11,801,545	###	###	###	0.0
2007-Jul-26 Thu	0.071	0.081	###	0.081	23,083,470	934,880	###	###	0.0
2007-Jul-25 Wed	0.071	0.071	###	###	4,204,653	###	###	###	0.0
2007-Jul-24 Tue	###	0.072	###	0.071			87.4	87.4	0.0
2007-Jul-23 Mon	0.071	0.071	###	###	2,402,686	###	###	###	0.0
2007-Jul-20 Fri	0.072	0.072	###	0.071	3,083,026	110,988	###	###	0.0
2007-Jul-19 Thu	0.073	0.074	0.071	0.071			###	###	0.0
2007-Jul-18 Wed	0.073	0.074	0.071	0.073			###	###	0.0
2007-Jul-17 Tue	0.075	0.076	0.073	0.073			13.6	13.6	0.0
2007-Jul-16 Mon	0.075	0.076	0.074	0.075	3,419,586	###	###	###	0.0
2007-Jul-13 Fri	0.079	###	0.074	0.074	11,876,127	###	###	###	0.0
2007-Jul-12 Thu	###	0.077	###	0.076	14,612,028	###	99.1	99.1	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	0.073	0.073	###	###	5,869,280	214,228	8.0	8.0	0.0
2007-Jul-09 Mon	0.077	0.078	0.073	0.075			17.3	17.3	0.0
2007-Jul-06 Fri	0.076	0.079	0.076	0.078			86.6	86.6	0.0
2007-Jul-05 Thu	0.079	0.079	0.076	0.077	2,654,479	205,722	###	###	0.0
2007-Jul-04 Wed	###	###	0.077	0.077			12.9	12.9	0.0
2007-Jul-03 Tue	0.082	0.082	###	###			20.3	20.3	0.0
2007-Jul-02 Mon	0.082	0.083	0.081	0.081	4,341,078	###	29.2	29.2	0.0
2007-Jun-29 Fri	0.085	0.085	0.082	0.082	5,289,381	###	12.2	12.2	0.0
2007-Jun-28 Thu	0.085	0.085	0.082	0.085	6,206,873	518,273	###	###	###
2007-Jun-27 Wed	0.085	0.085	0.081	0.081	6,026,148	500,170	###	###	0.0
2007-Jun-26 Tue	0.084	0.085	0.081	0.081			###	###	0.0
2007-Jun-25 Mon	0.083	0.086	0.083	0.085	3,634,028	307,075	86.6	86.6	###
2007-Jun-22 Fri	0.085	0.087	0.084	0.084			###	###	###
2007-Jun-21 Thu	0.085	###	0.084	0.085	11,867,745	498,445	###	###	###
2007-Jun-20 Wed	0.084	0.086	0.083	0.084			###	###	###
2007-Jun-19 Tue	0.087	0.088	0.084	0.084	4,417,986	379,946	###	###	###
2007-Jun-18 Mon	0.087	###	0.084	0.086			###	###	###
2007-Jun-15 Fri	###	###	0.085	0.087			4.5	4.5	###
2007-Jun-14 Thu	###	###	###	0.089			###	###	###
2007-Jun-13 Wed	0.078	###	0.075	0.079	7,687,424	288,278	80.6	80.6	0.0
2007-Jun-12 Tue	###	###	0.075	0.076			8.3	8.3	0.0
2007-Jun-08 Fri	###	0.081	0.079	0.079	5,073,179	405,854	24.8	24.8	0.0
2007-Jun-07 Thu	###	0.082	###	0.081	8,267,941	338,985	###	###	0.0
2007-Jun-06 Wed	0.084	0.087	0.082	0.085			77.6	77.6	###
2007-Jun-05 Tue	0.088	0.088	0.082	0.084	4,910,548	###	8.7	8.7	###
2007-Jun-04 Mon	0.087	###	0.085	0.085	8,788,242	###	18.7	18.7	###
2007-Jun-01 Fri	###	0.089	0.079	0.086	14,983,250	###	95.4	95.4	###
2007-May-31 Thu	0.083	0.083	###	###	4,546,988	###	8.4	8.4	0.0
2007-May-30 Wed	0.083	0.084	0.081	0.083	3,044,227	251,148	###	###	0.0
2007-May-29 Tue	0.083	0.084	0.082	0.083	2,152,853	178,686	###	###	0.0
2007-May-28 Mon	0.082	0.083	0.081	0.083	3,335,578	###	81.5	81.5	0.0
2007-May-25 Fri	0.085	0.085	0.082	0.085			###	###	###
2007-May-24 Thu	0.088	0.088	0.086	0.087	2,569,543	223,550	32.2	32.2	###
2007-May-23 Wed	0.089	0.089	0.085	0.086	5,798,654	504,482	###	###	###
2007-May-22 Tue	###	###	0.088	0.089	6,344,785	279,170	###	###	###
2007-May-21 Mon	0.089	###	0.088	0.089			###	###	###
2007-May-18 Fri	0.085	0.088	0.085	0.087			87.3	87.3	###
2007-May-17 Thu	0.087	###	0.085	0.085			###	###	###
2007-May-16 Wed	###	###	0.085	0.086	9,499,649	###	###	###	###
2007-May-15 Tue	###	###	0.087	0.088	8,092,186	###	19.5	19.5	###
2007-May-14 Mon	0.088	###	0.086	###	19,695,059	846,887	###	###	0.0
2007-May-11 Fri	0.087	0.088	0.085	0.088	4,837,451	###	76.6	76.6	###
2007-May-10 Thu	###	###	0.088	0.089			###	###	###
2007-May-09 Wed	###	###	###	###	1,989,277	0	66.6	66.6	0.0
2007-May-08 Tue	###	###	0.089	###	9,791,750	###	13.3	13.3	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	4,897,587	0	15.2	15.2	0.0
2007-May-02 Wed	###	###	###	###	7,243,354	0	###	###	0.0
2007-May-01 Tue	###	###	###	###			35.5	35.5	0.0
2007-Apr-30 Mon	###	###	###	###			13.9	13.9	0.0
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	###	###	16,163,186	0	###	###	0.0
2007-Apr-24 Tue	###	###	###	###			29.2	29.2	0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###			16.4	16.4	0.0
2007-Apr-19 Thu	###	###	###	###	11,111,985	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	###	13,089,582	0	5.2	5.2	0.0
2007-Apr-17 Tue	###	###	###	###	20,307,459	0	###	###	0.0
2007-Apr-16 Mon	###	###	###	###			27.1	27.1	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###	38,082,055	0	7.8	7.8	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			13.7	13.7	0.0
2007-Apr-04 Wed	###	###	0.089	###	17,021,059	###	###	###	0.0
2007-Apr-03 Tue	###	###	###	###	48,117,754	0	4.3	4.3	0.0
2007-Apr-02 Mon	0.082	###	0.082	###	38,412,342	###	99.7	99.7	0.0
2007-Mar-30 Fri	0.082	0.083	###	0.081	3,966,081	###	19.8	19.8	0.0
2007-Mar-29 Thu	###	0.081	0.079	0.079			###	###	0.0
2007-Mar-28 Wed	0.081	0.084	0.079	###			27.4	27.4	0.0
2007-Mar-27 Tue	0.078	###	0.077	###	4,858,785	###	###	###	0.0
2007-Mar-26 Mon	0.081	0.081	0.076	0.077	13,561,147	1,064,550	5.2	5.2	0.0
2007-Mar-23 Fri	0.083	0.086	###	###	14,925,745	###	###	###	0.0
2007-Mar-22 Thu	0.076	0.083	0.076	0.082	16,427,722	###	###	###	0.0
2007-Mar-21 Wed	0.076	0.078	0.074	0.074	8,367,374	635,920	###	###	0.0
2007-Mar-20 Tue	0.079	0.081	0.076	0.077	5,089,083	###	###	###	0.0
2007-Mar-19 Mon	0.079	###	0.077	0.078	6,696,648	257,820	###	###	0.0
2007-Mar-16 Fri	0.082	0.084	0.078	0.078	14,304,027	1,158,626	###	###	0.0
2007-Mar-15 Thu	0.083	0.084	0.081	0.081	7,739,756	638,529	###	###	0.0
2007-Mar-14 Wed	###	0.081	0.076	###			73.7	73.7	0.0
2007-Mar-13 Tue	0.089	0.089	0.083	0.084			5.2	5.2	###
2007-Mar-12 Mon	0.086	###	0.086	0.086	19,267,024	828,482	###	###	###
2007-Mar-09 Fri	0.089	###	0.083	0.085			5.0	5.0	###
2007-Mar-08 Thu	###	###	0.082	0.086			6.2	6.2	###
2007-Mar-07 Wed	###	###	0.088	0.089	33,838,583	###	22.8	22.8	###
2007-Mar-06 Tue	0.075	0.086	0.073	0.084	37,708,188	###	97.6	97.6	###
2007-Mar-05 Mon	0.084	0.084	0.075	0.075	15,866,273	###	###	###	0.0
2007-Mar-02 Fri	0.089	0.089	0.083	0.084			4.9	4.9	###
2007-Mar-01 Thu	0.089	###	0.087	0.087			19.9	19.9	###
2007-Feb-28 Wed	0.085	###	0.078	0.085			###	###	###
2007-Feb-27 Tue	###	###	###	###	51,639,653	0	3.0	3.0	0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	###	###	###	###			6.4	6.4	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###	8,834,543	0	###	###	0.0
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	###	###	25,039,784	0	4.7	4.7	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	###	###	###	###			3.8	3.8	0.0
2007-Feb-13 Tue	###	###	###	###			85.2	85.2	0.0
2007-Feb-12 Mon	###	###	###	###	48,237,953	0	###	###	0.0
2007-Feb-09 Fri	0.083	0.084	0.079	###	4,481,854	365,271	8.4	8.4	0.0
2007-Feb-08 Thu	0.083	0.085	0.078	0.082	11,808,650	###	###	###	0.0
2007-Feb-07 Wed	0.083	0.089	0.082	0.082			27.2	27.2	0.0
2007-Feb-06 Tue	###	###	0.081	0.082			###	###	0.0
2007-Feb-05 Mon	0.079	###	0.078	###	69,153,786	###	###	###	0.0
2007-Feb-02 Fri	0.075	0.082	0.074	0.078	31,050,587	2,421,945	###	###	0.0
2007-Feb-01 Thu	0.073	0.076	0.072	0.076			91.7	91.7	0.0
2007-Jan-31 Wed	0.074	0.075	0.073	0.073	5,614,153	415,447	###	###	0.0
2007-Jan-30 Tue	0.075	0.076	0.073	0.073	7,440,182	###	###	###	0.0
2007-Jan-29 Mon	0.073	0.076	0.073	0.073			71.3	71.3	0.0
2007-Jan-25 Thu	0.075	0.075	###	0.072			8.1	8.1	0.0
2007-Jan-24 Wed	###	0.075	###	0.074	12,299,984	461,249	###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	0.072	0.072	###	###			7.8	7.8	0.0
2007-Jan-19 Fri	0.074	0.074	0.071	0.072	3,965,480	###	###	###	0.0
2007-Jan-18 Thu	0.074	0.075	0.071	0.073	5,770,041	###	###	###	0.0
2007-Jan-17 Wed	0.077	0.077	0.072	0.072			2.7	2.7	0.0
2007-Jan-16 Tue	0.077	###	0.076	0.077	6,556,574	249,149	61.9	61.9	0.0
2007-Jan-15 Mon	0.077	0.078	0.075	0.077			###	###	0.0
2007-Jan-12 Fri	0.071	0.075	###	0.073			###	###	0.0
2007-Jan-11 Thu	###	0.072	###	###	7,999,072	###	###	###	0.0
2007-Jan-10 Wed	0.074	0.074	###	###	13,417,853	###	1.8	1.8	0.0
2007-Jan-09 Tue	0.073	0.079	0.073	0.073			65.6	65.6	0.0
2007-Jan-08 Mon	0.078	0.079	###	0.073			###	###	0.0
2007-Jan-05 Fri	0.085	0.085	0.075	0.077	14,380,548	1,150,443	###	###	0.0
2007-Jan-04 Thu	0.087	0.087	0.079	0.085	18,840,146	###	20.9	20.9	###
2007-Jan-03 Wed	0.089	###	0.086	0.088			29.8	29.8	###
2007-Jan-02 Tue	###	###	###	0.087			###	###	###
2006-Dec-29 Fri	###	###	###	###			94.4	94.4	0.0
2006-Dec-28 Thu	###	###	###	###			95.4	95.4	0.0
2006-Dec-27 Wed	###	###	###	###	2,751,650	0	78.7	78.7	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	0.059	0.059			###	###	0.0
2006-Dec-19 Tue	###	###	0.059	###			6.8	6.8	0.0
2006-Dec-18 Mon	###	0.071	###	###			7.1	7.1	0.0
2006-Dec-15 Fri	###	###	###	###			97.4	97.4	0.0
2006-Dec-14 Thu	0.058	###	0.056	###			89.0	89.0	0.0
2006-Dec-13 Wed	0.058	###	0.054	0.057	58,707,684	###	18.9	18.9	0.0
2006-Dec-12 Tue	0.055	###	0.054	###	31,897,572	###	###	###	0.0
2006-Dec-11 Mon	0.049	0.054	0.048	0.054	10,673,585	544,352	98.4	98.4	###
2006-Dec-08 Fri	0.052	0.052	0.049	###			7.9	7.9	0.0
2006-Dec-07 Thu	0.052	0.052	0.049	0.051	9,830,770	496,453	18.5	18.5	###
2006-Dec-06 Wed	0.055	0.055	0.052	0.053			###	###	###
2006-Dec-05 Tue	0.053	0.058	0.053	0.054			85.7	85.7	###
2006-Dec-04 Mon	0.057	0.059	0.052	0.053	11,381,670	631,682	2.8	2.8	###
2006-Dec-01 Fri	0.057	###	0.055	0.055	34,705,257	###	###	###	###
2006-Nov-30 Thu	0.053	###	0.053	0.057			96.4	96.4	0.0
2006-Nov-29 Wed	0.046	0.052	0.045	0.051			###	###	###
2006-Nov-28 Tue	0.049	0.049	0.044	0.046			###	###	###
2006-Nov-27 Mon	0.042	0.047	0.042	0.047			98.3	98.3	###
2006-Nov-24 Fri	0.043	0.044	0.041	0.042			###	###	###
2006-Nov-23 Thu	###	0.044	###	0.043	6,807,281	###	###	###	###
2006-Nov-22 Wed	###	0.042	###	###	9,910,540	208,121	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###	3,973,450	0	###	###	0.0
2006-Nov-17 Fri	###	0.043	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	0.043	0.043	###	###	11,017,689	236,880	3.9	3.9	0.0
2006-Nov-15 Wed	0.043	0.046	0.043	0.043	9,582,153	###	68.4	68.4	###
2006-Nov-14 Tue	0.045	0.046	0.042	0.042	7,300,157	###	###	###	###
2006-Nov-13 Mon	0.049	0.051	0.044	0.045			###	###	###
2006-Nov-10 Fri	###	0.049	###	0.047			99.4	99.4	###
2006-Nov-09 Thu	0.043	0.043	###	###			3.4	3.4	0.0
2006-Nov-08 Wed	###	0.046	###	0.043	74,175,124	1,706,027	98.6	98.6	###
2006-Nov-07 Tue	###	###	###	###			99.5	99.5	0.0
2006-Nov-06 Mon	0.029	###	0.029	###			94.8	94.8	0.0
2006-Nov-03 Fri	###	###	0.028	0.029			###	###	0.0
2006-Nov-02 Thu	0.029	###	0.029	###	2,947,483	###	###	###	0.0
2006-Nov-01 Wed	0.028	0.029	0.027	0.029			88.8	88.8	0.0
2006-Oct-31 Tue	0.029	0.029	0.027	0.027			3.2	3.2	###
2006-Oct-30 Mon	###	###	0.028	0.029	3,430,554	48,027	10.0	10.0	0.0
2006-Oct-27 Fri	###	###	0.028	0.028	2,250,776	###	3.0	3.0	###
2006-Oct-26 Thu	###	###	0.028	0.029			###	###	0.0
2006-Oct-25 Wed	0.028	###	0.027	###	4,532,142	61,183	96.4	96.4	0.0
2006-Oct-24 Tue	0.028	0.029	0.026	0.027			###	###	###
2006-Oct-23 Mon	0.029	0.029	0.027	0.027			###	###	###
2006-Oct-20 Fri	###	###	0.028	0.028			2.1	2.1	###
2006-Oct-19 Thu	0.029	###	0.028	0.029			71.0	71.0	0.0
2006-Oct-18 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			3.6	3.6	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###	2,678,840	0	89.4	89.4	0.0
2006-Oct-12 Thu	###	###	###	###	1,874,687	0	###	###	0.0
2006-Oct-11 Wed	0.029	###	0.028	###			98.9	98.9	0.0
2006-Oct-10 Tue	0.029	0.029	0.029	0.029	1,488,581	###	61.6	61.6	0.0
2006-Oct-09 Mon	0.027	0.029	0.027	0.028			92.2	92.2	###
2006-Oct-06 Fri	0.029	0.029	0.027	0.027			###	###	###
2006-Oct-05 Thu	0.029	0.029	0.028	0.029			63.5	63.5	0.0
2006-Oct-04 Wed	0.028	0.029	0.028	0.029	3,144,647	89,622	###	###	0.0
2006-Oct-03 Tue	0.028	0.028	0.027	0.028			69.7	69.7	###
2006-Oct-02 Mon	0.029	###	0.027	0.027			1.6	1.6	###
2006-Sep-29 Fri	0.029	0.029	0.028	0.028	1,088,258	###	6.4	6.4	###
2006-Sep-28 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2006-Sep-27 Wed	0.028	0.028	0.027	0.027			6.1	6.1	###
2006-Sep-26 Tue	0.025	0.026	0.025	0.026			93.8	93.8	###
2006-Sep-25 Mon	0.026	0.026	0.024	0.024			###	###	###
2006-Sep-22 Fri	0.025	0.026	0.024	0.026			93.9	93.9	###
2006-Sep-21 Thu	0.025	0.025	0.023	0.024			7.6	7.6	###
2006-Sep-20 Wed	0.026	0.026	0.025	0.025			###	###	###
2006-Sep-19 Tue	0.029	###	0.026	0.027	3,480,345	45,244	2.9	2.9	###
2006-Sep-18 Mon	###	###	0.028	0.028	2,872,340	###	###	###	###
2006-Sep-15 Fri	0.028	###	0.028	###			###	###	0.0
2006-Sep-14 Thu	0.029	###	0.029	0.029	4,547,151	###	60.8	60.8	0.0
2006-Sep-13 Wed	0.028	0.029	0.028	0.028			###	###	###
2006-Sep-12 Tue	###	###	0.028	0.028	5,214,255	###	7.3	7.3	###
2006-Sep-11 Mon	###	###	###	###	16,529,922	0	###	###	0.0
2006-Sep-08 Fri	0.026	###	0.025	0.029	27,077,624	338,470	###	###	0.0
2006-Sep-07 Thu	###	0.023	###	0.023			99.0	99.0	###
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0.021	0.021	###	###	1,787,221	###	5.6	5.6	0.0
2006-Sep-01 Fri	0.021	0.021	0.021	0.021			69.1	69.1	###
2006-Aug-31 Thu	0.021	0.021	0.021	0.021			61.5	61.5	###
2006-Aug-30 Wed	0.022	0.022	0.021	0.021			5.4	5.4	###
2006-Aug-29 Tue	0.021	0.022	0.021	0.022	2,731,470	58,726	###	###	###
2006-Aug-28 Mon	0.021	0.021	###	0.021	4,074,355	42,780	73.1	73.1	###
2006-Aug-25 Fri	###	###	###	###			93.3	93.3	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	###	###	###	###			95.5	95.5	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###	210,372	0	68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			4.5	4.5	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			4.2	4.2	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	0.021	###	0.021			95.3	95.3	###
2006-Aug-01 Tue	0.022	0.022	###	###			###	###	0.0
2006-Jul-31 Mon	0.021	0.021	###	0.021			###	###	###
2006-Jul-28 Fri	0.021	0.022	0.021	0.021			###	###	###
2006-Jul-27 Thu	0.021	0.021	0.021	0.021			###	###	###
2006-Jul-26 Wed	0.022	0.022	0.021	0.021			6.5	6.5	###
2006-Jul-25 Tue	0.022	0.022	0.021	0.021			###	###	###
2006-Jul-24 Mon	0.022	0.022	0.022	0.022	472,050	10,385	75.8	75.8	###
2006-Jul-21 Fri	0.021	0.023	0.021	0.023			###	###	###
2006-Jul-20 Thu	0.021	0.021	0.021	0.021	173,428	3,641	70.5	70.5	###
2006-Jul-19 Wed	0.021	0.022	###	0.022			###	###	###
2006-Jul-18 Tue	0.023	0.023	0.021	0.021			1.5	1.5	###
2006-Jul-17 Mon	0.022	0.023	0.022	0.023			###	###	###
2006-Jul-14 Fri	0.024	0.024	0.023	0.023			###	###	###
2006-Jul-13 Thu	0.024	0.025	0.024	0.025			###	###	###
2006-Jul-12 Wed	0.025	0.025	0.024	0.024			###	###	###
2006-Jul-11 Tue	0.023	0.025	0.023	0.023			72.4	72.4	###
2006-Jul-10 Mon	0.023	0.023	0.022	0.023			###	###	###
2006-Jul-07 Fri	###	0.023	###	0.023	6,277,520	###	###	###	###
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	567,380	0	65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###	3,443,853	0	###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	4,478,742	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###			###	###	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	0.021	0.021	###	0.021			70.7	70.7	###
2006-Jun-20 Tue	0.023	0.023	###	0.021	2,722,577	###	###	###	###
2006-Jun-19 Mon	0.022	0.022	###	0.022			###	###	###
2006-Jun-16 Fri	0.021	0.023	0.021	0.022			89.1	89.1	###
2006-Jun-15 Thu	###	0.021	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			10.2	10.2	0.0
2006-Jun-13 Tue	0.021	0.021	###	###			19.5	19.5	0.0
2006-Jun-09 Fri	0.021	0.021	###	0.021	12,297,824	129,127	70.0	70.0	###
2006-Jun-08 Thu	0.022	0.022	0.021	0.021			###	###	###
2006-Jun-07 Wed	0.023	0.023	0.022	0.023			###	###	###
2006-Jun-06 Tue	0.024	0.024	0.023	0.023			###	###	###
2006-Jun-05 Mon	0.024	0.024	0.024	0.024			68.6	68.6	###
2006-Jun-02 Fri	0.024	0.024	0.024	0.024	831,428	19,954	###	###	###
2006-Jun-01 Thu	0.025	0.025	0.024	0.024			###	###	###
2006-May-31 Wed	0.025	0.026	0.025	0.026			###	###	###
2006-May-30 Tue	0.026	0.026	0.025	0.026	1,162,644	29,647	###	###	###
2006-May-29 Mon	0.024	0.027	0.024	0.027			98.1	98.1	###
2006-May-26 Fri	0.024	0.024	0.023	0.023			5.1	5.1	###
2006-May-25 Thu	0.025	0.025	0.023	0.023			2.4	2.4	###
2006-May-24 Wed	0.024	0.025	0.023	0.025			87.7	87.7	###
2006-May-23 Tue	0.025	0.026	0.023	0.023			###	###	###
2006-May-22 Mon	0.028	0.028	0.024	0.025	8,905,958	231,554	###	###	###
2006-May-19 Fri	0.028	0.028	0.027	0.028	2,316,971	###	###	###	###
2006-May-18 Thu	0.029	0.029	0.028	0.028	2,918,170	###	16.0	16.0	###
2006-May-17 Wed	0.029	###	0.029	0.029	1,459,356	###	###	###	0.0
2006-May-16 Tue	###	###	0.028	0.028			6.1	6.1	###
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###	3,957,547	0	###	###	0.0
2006-May-11 Thu	###	###	###	###	8,437,558	0	68.3	68.3	0.0
2006-May-10 Wed	0.029	###	0.029	###			97.8	97.8	0.0
2006-May-09 Tue	0.028	###	0.028	0.029	3,978,886	###	90.7	90.7	0.0
2006-May-08 Mon	0.029	0.029	0.028	0.028	1,357,074	38,676	###	###	###
2006-May-05 Fri	0.029	0.029	0.028	0.028			7.6	7.6	###
2006-May-04 Thu	0.029	0.029	0.027	0.029	4,611,351	###	###	###	0.0
2006-May-03 Wed	0.027	###	0.027	###	15,867,658	###	97.8	97.8	0.0
2006-May-02 Tue	0.027	0.029	0.026	0.027			###	###	###
2006-May-01 Mon	0.027	0.028	0.026	0.026			###	###	###
2006-Apr-28 Fri	###	###	0.027	0.028			1.9	1.9	###
2006-Apr-27 Thu	###	###	###	###	4,512,345	0	91.0	91.0	0.0
2006-Apr-26 Wed	0.028	###	0.027	###			95.5	95.5	0.0
2006-Apr-24 Mon	###	###	0.029	0.029			9.7	9.7	0.0
2006-Apr-21 Fri	###	###	###	###	3,588,540	0	###	###	0.0
2006-Apr-20 Thu	###	###	###	###			12.5	12.5	0.0
2006-Apr-19 Wed	###	###	###	###	5,426,388	0	###	###	0.0
2006-Apr-18 Tue	###	###	###	###	3,069,223	0	5.4	5.4	0.0
2006-Apr-13 Thu	###	###	###	###			90.5	90.5	0.0
2006-Apr-11 Tue	###	###	###	###	3,204,881	0	###	###	0.0
2006-Apr-10 Mon	###	###	###	###	7,827,742	0	2.1	2.1	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###	8,695,876	0	###	###	0.0
2006-Apr-05 Wed	###	###	###	###	2,965,643	0	###	###	0.0
2006-Apr-04 Tue	###	###	###	###	9,584,852	0	18.1	18.1	0.0
2006-Apr-03 Mon	###	0.041	###	###	14,499,677	297,243	###	###	0.0
2006-Mar-31 Fri	###	###	###	###	11,020,526	0	60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###	8,220,278	0	###	###	0.0
2006-Mar-29 Wed	0.042	0.042	###	###			0.4	0.4	0.0
2006-Mar-28 Tue	###	0.042	###	###	44,628,928	###	###	###	0.0
2006-Mar-27 Mon	###	###	###	###	35,759,884	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###	11,669,770	0	###	###	0.0
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	###	###	###	###	21,768,742	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###	2,274,020	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			4.7	4.7	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###	18,846,459	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###	54,523,187	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###	17,170,025	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###	32,001,273	0	3.0	3.0	0.0
2006-Mar-09 Thu	###	###	###	###			94.4	94.4	0.0
2006-Mar-08 Wed	0.028	###	0.028	###	32,610,479	456,546	###	###	0.0
2006-Mar-07 Tue	0.029	0.029	0.028	0.028			10.5	10.5	###
2006-Mar-06 Mon	0.028	###	0.027	###			###	###	0.0
2006-Mar-03 Fri	0.027	0.027	0.026	0.027			64.7	64.7	###
2006-Mar-02 Thu	0.027	0.028	0.027	0.027			###	###	###
2006-Mar-01 Wed	0.028	###	0.027	0.029	30,034,570	###	92.0	92.0	0.0
2006-Feb-28 Tue	###	###	0.028	0.028	10,376,249	###	###	###	###
2006-Feb-27 Mon	0.027	###	0.027	###	69,941,846	###	98.9	98.9	0.0
2006-Feb-24 Fri	0.027	0.028	0.025	0.026			8.0	8.0	###
2006-Feb-23 Thu	0.024	###	0.024	0.027			###	###	###
2006-Feb-22 Wed	0.021	0.026	0.021	0.024			99.1	99.1	###
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	0.021	0.021	###	###			4.1	4.1	0.0
2006-Feb-17 Fri	###	0.021	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	0.021	0.021	###	###			7.4	7.4	0.0
2006-Feb-15 Wed	0.021	0.021	0.021	0.021			74.1	74.1	###
2006-Feb-14 Tue	###	0.022	###	0.022			###	###	###
2006-Feb-13 Mon	###	0.021	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			95.1	95.1	0.0
2006-Feb-09 Thu	0.021	0.021	###	###	4,068,472	###	1.1	1.1	0.0
2006-Feb-08 Wed	###	0.021	###	###			###	###	0.0
2006-Feb-07 Tue	0.022	0.022	###	###			1.1	1.1	0.0
2006-Feb-06 Mon	0.023	0.023	0.021	0.022	13,161,985	###	###	###	###
2006-Feb-03 Fri	###	0.023	###	0.022	44,618,856	###	###	###	###
2006-Feb-02 Thu	###	###	###	###			4.7	4.7	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###	11,181,877	0	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			1.5	1.5	0.0
2006-Jan-17 Tue	###	0.021	###	0.021			93.7	93.7	###
2006-Jan-16 Mon	###	0.021	###	0.021	18,246,546	191,588	###	###	###
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###			96.0	96.0	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###	15,449,881	0	96.2	96.2	0.0
2006-Jan-04 Wed	###	###	###	###			95.9	95.9	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###	2,268,941	0	68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	412,058	0	###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###	6,732,878	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	###	20,448,724	0	###	###	0.0
2005-Dec-09 Fri	###	###	###	###	8,506,480	0	96.1	96.1	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###	5,971,428	0	###	###	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	###	###	###	###	1,513,572	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	1,339,182	0	3.0	3.0	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			3.4	3.4	0.0
2005-Nov-08 Tue	###	###	###	###	8,529,753	0	0.7	0.7	0.0
2005-Nov-07 Mon	###	###	###	###	5,457,928	0	###	###	0.0
2005-Nov-04 Fri	###	###	###	###	30,376,756	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			2.4	2.4	0.0
2005-Nov-02 Wed	###	###	###	###	8,652,552	0	3.2	3.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###	24,721,373	0	63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			###	###	0.0
2005-Oct-27 Thu	0.026	0.027	###	###			###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0.022	0.022	0.021	0.022			69.2	69.2	###
2005-Oct-24 Mon	0.022	0.022	###	0.021	5,123,689	###	7.5	7.5	###
2005-Oct-21 Fri	0.023	0.023	###	0.021	15,434,145	###	###	###	###
2005-Oct-20 Thu	0.022	0.024	0.022	0.023			###	###	###
2005-Oct-19 Wed	0.023	0.023	0.022	0.022			9.2	9.2	###
2005-Oct-18 Tue	0.025	0.025	0.022	0.022	9,329,953	219,253	###	###	###
2005-Oct-17 Mon	###	0.025	###	0.025			###	###	###
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			4.4	4.4	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	0.021	###	###			###	###	0.0
2005-Oct-07 Fri	###	0.021	###	###	7,733,825	###	59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###	20,487,651	0	###	###	0.0
2005-Oct-05 Wed	###	0.022	###	0.021	39,124,948	430,374	99.8	99.8	###
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			98.8	98.8	0.0
2005-Sep-27 Tue	###	###	###	###	8,542,375	0	70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###	20,094,653	0	99.4	99.4	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			96.9	96.9	0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	###	###	###	###	317,777	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	5,495,257	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			1.4	1.4	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			98.0	98.0	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			1.4	1.4	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	1,685,645	0	###	###	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			98.0	98.0	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			2.1	2.1	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	1,448,572	0	###	###	0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			99.7	99.7	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###			97.8	97.8	0.0
2005-Jun-24 Fri	###	###	###	###	337,923	0	97.3	97.3	0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###	509,541	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###	687,142	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###	742,857	0	69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	1,056,371	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			###	###	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	139,285	0	2.0	2.0	0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	139,285	0	68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	470,886	0	2.1	2.1	0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###	364,285	0	###	###	0.0
2005-Apr-18 Mon	###	###	###	###			0.8	0.8	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			2.8	2.8	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###	3,297,142	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	1,388,845	0	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			3.7	3.7	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	950,027	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	1,706,976	0	###	###	0.0
2005-Mar-10 Thu	###	###	###	###			96.1	96.1	0.0
2005-Mar-09 Wed	###	###	###	###	857,142	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###	1,457,142	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	15,428	0	68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	347,340	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###	366,950	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###	1,030,550	0	2.4	2.4	0.0
2005-Feb-22 Tue	###	###	###	###	2,878,141	0	2.6	2.6	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	1,828,523	0	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	1,243,354	0	96.4	96.4	0.0
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	###	###	###	695,554	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###	1,032,749	0	2.5	2.5	0.0
2005-Feb-10 Thu	###	###	###	###			3.5	3.5	0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	3,138,542	0	72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			0.7	0.7	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	1,640,172	0	5.3	5.3	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			5.4	5.4	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###	328,125	0	75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	0.022	###	0.022			98.3	98.3	###
2005-Jan-13 Thu	###	0.022	###	0.022	4,279,147	47,070	###	###	###
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			96.5	96.5	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			99.3	99.3	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			97.2	97.2	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			6.3	6.3	0.0
2004-Dec-06 Mon	###	###	###	###	671,425	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	0.021	0.021	###	###			0.6	0.6	0.0
2004-Nov-30 Tue	0.023	0.024	0.023	0.023			68.7	68.7	###
2004-Nov-29 Mon	0.023	0.023	0.023	0.023			70.2	70.2	###
2004-Nov-26 Fri	0.024	0.024	0.023	0.024	1,668,651	###	###	###	###
2004-Nov-25 Thu	###	0.023	###	0.023	1,349,689	15,521	98.8	98.8	###
2004-Nov-24 Wed	0.021	0.021	0.021	0.021			###	###	###
2004-Nov-23 Tue	###	0.021	###	0.021			94.0	94.0	###
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	0.021	0.021	###	###			###	###	0.0
2004-Nov-17 Wed	###	0.021	###	0.021	158,571	###	###	###	###
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	424,224	0	###	###	0.0
2004-Nov-12 Fri	0.021	0.021	###	###	54,184	###	###	###	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	0.021	0.021	###	###			###	###	0.0
2004-Nov-09 Tue	0.021	0.021	0.021	0.021			70.5	70.5	###
2004-Nov-08 Mon	0.022	0.022	0.022	0.022	0				###
2004-Nov-05 Fri	0.021	0.022	0.021	0.022			94.2	94.2	###
2004-Nov-04 Thu	0.022	0.022	0.021	0.021			4.9	4.9	###
2004-Nov-03 Wed	0.022	0.022	###	0.021	747,929	8,227	###	###	###
2004-Nov-02 Tue	0.023	0.023	###	###	427,086	###	###	###	0.0
2004-Nov-01 Mon	###	0.022	###	0.022			99.6	99.6	###
2004-Oct-29 Fri	###	###	###	###	1,050,882	0	66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	1,147,358	0	96.3	96.3	0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			97.0	97.0	0.0
2004-Oct-18 Mon	###	###	###	###	508,650	0	96.5	96.5	0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	126,975	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###			3.0	3.0	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			2.8	2.8	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			4.5	4.5	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	621,142	0	96.0	96.0	0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###			95.5	95.5	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	0.021	###	0.021			###	###	###
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			4.7	4.7	0.0
2004-Aug-20 Fri	###	###	###	###	99,428	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	0.021	0.021	0.021	0.021			73.8	73.8	###
2004-Aug-11 Wed	###	0.022	###	0.021			###	###	###
2004-Aug-10 Tue	###	###	###	###			4.3	4.3	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###			99.5	99.5	0.0
2004-Aug-02 Mon	###	###	###	###			3.6	3.6	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	452,281	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	705,281	0	4.8	4.8	0.0
2004-Jul-20 Tue	###	###	###	###			97.2	97.2	0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			95.8	95.8	0.0
2004-Jul-08 Thu	###	###	###	###			3.5	3.5	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			4.7	4.7	0.0
2004-Jun-25 Fri	###	###	###	###			3.2	3.2	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	0.021	0.021	###	###	1,227,052	12,884	###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	0.021	0.021	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	0.021	0.021	###	###			5.6	5.6	0.0
2004-Jun-16 Wed	0.022	0.022	0.022	0.022			###	###	###
2004-Jun-15 Tue	0.022	0.022	0.022	0.022	220,255	4,845	###	###	###
2004-Jun-11 Fri	0.022	0.022	0.022	0.022	0				###
2004-Jun-10 Thu	0.024	0.024	0.022	0.022	1,004,840	###	###	###	###
2004-Jun-09 Wed	0.024	0.024	0.024	0.024			###	###	###
2004-Jun-08 Tue	0.024	0.025	0.023	0.025			###	###	###
2004-Jun-07 Mon	0.024	0.025	0.024	0.025			###	###	###
2004-Jun-04 Fri	0.024	0.025	0.022	0.025			94.3	94.3	###
2004-Jun-03 Thu	0.023	0.025	0.023	0.024			94.4	94.4	###
2004-Jun-02 Wed	0.021	0.022	0.021	0.022	543,955	###	94.7	94.7	###
2004-Jun-01 Tue	0.022	0.022	0.021	0.021	573,823	###	###	###	###
2004-May-31 Mon	0.022	0.022	0.022	0.022			###	###	###
2004-May-28 Fri	0.021	0.022	0.021	0.022	405,177	###	91.1	91.1	###
2004-May-27 Thu	0.023	0.023	###	###	432,223	4,970	0.5	0.5	0.0
2004-May-26 Wed	0.023	0.023	0.022	0.022			###	###	###
2004-May-25 Tue	0.022	0.022	0.022	0.022			###	###	###
2004-May-24 Mon	0.022	0.023	0.022	0.023	427,777	9,624	###	###	###
2004-May-21 Fri	0.021	0.021	0.021	0.021			66.5	66.5	###
2004-May-20 Thu	0.022	0.022	0.021	0.021			###	###	###
2004-May-19 Wed	0.022	0.022	0.021	0.021			6.0	6.0	###
2004-May-18 Tue	0.022	0.025	0.022	0.024			98.5	98.5	###
2004-May-17 Mon	0.024	0.024	0.023	0.023			###	###	###
2004-May-14 Fri	0.026	0.026	0.024	0.024			2.4	2.4	###
2004-May-13 Thu	0.025	0.025	0.025	0.025			75.5	75.5	###
2004-May-12 Wed	0.025	0.025	0.024	0.025			###	###	###
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:18:00 thru 2024-04-19 22:18:02 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000