eg: Prices for BHP
Currently Fri 24-Apr-19 07:21:18 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PEN) PENINSULA ENERGY LIMITED Daily Prices...
TOC Company Info for PEN Limits 
| Listing Code | PEN |
| Listing Name | PENINSULA ENERGY LIMITED |
| GICS Sector | Energy |
| ISIN Name | PENINSULA MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PEN6 |
Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PEN .. Friday 10th November 2023
PEN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PEN Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-18 Thu | ### | ### | ### | ### | 7,699,340 | 0 | 97.2 | 97.2 | 0.0 |
| 2024-Apr-17 Wed | ### | ### | ### | ### | 14,963,049 | 0 | ### | ### | 0.0 |
| 2024-Apr-16 Tue | ### | ### | ### | ### | 27,828,876 | 0 | 31.1 | 31.1 | 0.0 |
| 2024-Apr-15 Mon | ### | ### | ### | ### | 5,207,728 | 0 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | ### | 0.1125 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-11 Thu | ### | ### | ### | ### | 29,399,624 | 0 | 3.9 | 3.9 | 0.0 |
| 2024-Apr-10 Wed | 0.125 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-09 Tue | 0.125 | ### | 0.1225 | 0.125 | 6,620,222 | 405,488 | 66.4 | 66.4 | 0.0 |
| 2024-Apr-08 Mon | ### | ### | ### | ### | 5,958,582 | 0 | ### | ### | 0.0 |
| 2024-Apr-05 Fri | ### | ### | 0.125 | ### | 6,140,959 | ### | ### | ### | 0.0 |
| 2024-Apr-04 Thu | ### | ### | ### | ### | 10,302,050 | 0 | 64.6 | 64.6 | 0.0 |
| 2024-Apr-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-02 Tue | ### | ### | ### | 0.125 | 10,802,075 | 0 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | ### | 0.125 | 0.1175 | 0.125 | ### | ### | 0.0 | ||
| 2024-Mar-27 Wed | ### | 0.1225 | ### | ### | 5,909,346 | 361,947 | ### | ### | 0.0 |
| 2024-Mar-26 Tue | ### | 0.125 | ### | 0.125 | 11,582,942 | ### | ### | ### | 0.0 |
| 2024-Mar-25 Mon | ### | ### | ### | ### | 3,563,827 | 0 | 11.0 | 11.0 | 0.0 |
| 2024-Mar-22 Fri | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2024-Mar-21 Thu | ### | 0.125 | ### | ### | 61.3 | 61.3 | 0.0 | ||
| 2024-Mar-20 Wed | ### | 0.1225 | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2024-Mar-19 Tue | ### | 0.125 | ### | 0.125 | 20,064,079 | ### | 98.6 | 98.6 | 0.0 |
| 2024-Mar-18 Mon | ### | ### | 0.1075 | ### | 9,840,243 | ### | ### | ### | 0.0 |
| 2024-Mar-15 Fri | ### | ### | 0.1025 | ### | 91.8 | 91.8 | 0.0 | ||
| 2024-Mar-14 Thu | ### | ### | ### | ### | 17,559,676 | 0 | 69.3 | 69.3 | 0.0 |
| 2024-Mar-13 Wed | ### | ### | ### | ### | 91.6 | 91.6 | 0.0 | ||
| 2024-Mar-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | ### | ### | ### | ### | 2,328,747 | 0 | 73.0 | 73.0 | 0.0 |
| 2024-Mar-08 Fri | ### | ### | ### | ### | 9,223,627 | 0 | 65.8 | 65.8 | 0.0 |
| 2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | ### | ### | 0.1075 | ### | 6,834,048 | ### | 71.2 | 71.2 | 0.0 |
| 2024-Mar-04 Mon | ### | ### | ### | ### | 68.2 | 68.2 | 0.0 | ||
| 2024-Mar-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-29 Thu | ### | ### | ### | ### | 61.6 | 61.6 | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | ### | ### | 8,897,279 | 0 | ### | ### | 0.0 |
| 2024-Feb-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-26 Mon | ### | ### | ### | ### | 11,017,480 | 0 | ### | ### | 0.0 |
| 2024-Feb-23 Fri | ### | ### | 0.1075 | ### | 73.1 | 73.1 | 0.0 | ||
| 2024-Feb-22 Thu | ### | ### | 0.1075 | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | ### | 0.1175 | ### | ### | 21,503,248 | ### | 72.6 | 72.6 | 0.0 |
| 2024-Feb-20 Tue | 0.125 | 0.125 | 0.1175 | ### | ### | ### | 0.0 | ||
| 2024-Feb-19 Mon | ### | ### | ### | ### | 5,460,170 | 0 | 69.6 | 69.6 | 0.0 |
| 2024-Feb-16 Fri | 0.125 | ### | ### | 0.125 | 65.4 | 65.4 | 0.0 | ||
| 2024-Feb-15 Thu | 0.125 | ### | ### | 0.125 | 10,373,721 | 0 | ### | ### | 0.0 |
| 2024-Feb-14 Wed | 0.125 | ### | ### | 0.125 | 9,265,286 | 0 | 64.9 | 64.9 | 0.0 |
| 2024-Feb-13 Tue | ### | 0.1325 | 0.125 | ### | 9,790,981 | 1,260,588 | ### | ### | 0.0 |
| 2024-Feb-12 Mon | ### | 0.1375 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | 0.145 | 0.145 | ### | 0.145 | 9,267,645 | ### | 66.2 | 66.2 | ### |
| 2024-Feb-07 Wed | ### | 0.145 | 0.1325 | 0.145 | 25,470,549 | ### | ### | ### | ### |
| 2024-Feb-06 Tue | ### | 0.145 | ### | ### | 29,685,984 | ### | ### | ### | 0.0 |
| 2024-Feb-05 Mon | ### | ### | 0.1325 | ### | 13,121,340 | 869,288 | ### | ### | 0.0 |
| 2024-Feb-02 Fri | ### | 0.145 | ### | ### | 50,480,446 | ### | 61.9 | 61.9 | 0.0 |
| 2024-Feb-01 Thu | 0.125 | ### | ### | ### | 11,981,221 | 0 | ### | ### | 0.0 |
| 2024-Jan-31 Wed | ### | ### | ### | ### | 25,472,880 | 0 | ### | ### | 0.0 |
| 2024-Jan-30 Tue | ### | ### | ### | ### | 14,225,326 | 0 | 90.1 | 90.1 | 0.0 |
| 2024-Jan-29 Mon | ### | ### | 0.1075 | ### | 14.4 | 14.4 | 0.0 | ||
| 2024-Jan-25 Thu | 0.125 | 0.125 | ### | ### | 12,136,449 | 758,528 | ### | ### | 0.0 |
| 2024-Jan-24 Wed | ### | 0.125 | ### | 0.125 | 9,832,771 | 614,548 | ### | ### | 0.0 |
| 2024-Jan-23 Tue | ### | ### | 0.1075 | ### | 93.9 | 93.9 | 0.0 | ||
| 2024-Jan-22 Mon | ### | ### | ### | ### | 7.7 | 7.7 | 0.0 | ||
| 2024-Jan-19 Fri | 0.125 | 0.1275 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-18 Thu | 0.125 | ### | ### | 0.125 | 71.2 | 71.2 | 0.0 | ||
| 2024-Jan-17 Wed | 0.125 | ### | ### | ### | 49,914,228 | 0 | 92.0 | 92.0 | 0.0 |
| 2024-Jan-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-15 Mon | ### | ### | ### | ### | 80,166,921 | 0 | 98.5 | 98.5 | 0.0 |
| 2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-11 Thu | ### | ### | ### | ### | 13.1 | 13.1 | 0.0 | ||
| 2024-Jan-10 Wed | ### | ### | ### | ### | 77.4 | 77.4 | 0.0 | ||
| 2024-Jan-09 Tue | ### | ### | ### | ### | 86.2 | 86.2 | 0.0 | ||
| 2024-Jan-08 Mon | ### | ### | 0.0875 | ### | ### | ### | 0.0 | ||
| 2024-Jan-05 Fri | ### | ### | ### | ### | 11,046,621 | 0 | ### | ### | 0.0 |
| 2024-Jan-04 Thu | ### | 0.1025 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-03 Wed | ### | 0.1025 | ### | ### | 15,344,185 | 786,389 | ### | ### | 0.0 |
| 2024-Jan-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | ### | ### | 3,018,752 | 0 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | ### | ### | ### | ### | 5.8 | 5.8 | 0.0 | ||
| 2023-Dec-27 Wed | ### | ### | ### | ### | 2,682,024 | 0 | ### | ### | 0.0 |
| 2023-Dec-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-21 Thu | ### | ### | ### | ### | 91.4 | 91.4 | 0.0 | ||
| 2023-Dec-20 Wed | ### | ### | 0.1025 | ### | ### | ### | 0.0 | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | 6,150,358 | 0 | 61.4 | 61.4 | 0.0 |
| 2023-Dec-18 Mon | ### | ### | ### | ### | 67.3 | 67.3 | 0.0 | ||
| 2023-Dec-15 Fri | ### | ### | ### | ### | 8,704,976 | 0 | 64.9 | 64.9 | 0.0 |
| 2023-Dec-14 Thu | ### | ### | ### | ### | 6,724,654 | 0 | 90.4 | 90.4 | 0.0 |
| 2023-Dec-13 Wed | ### | ### | ### | ### | 5,089,553 | 0 | 69.0 | 69.0 | 0.0 |
| 2023-Dec-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-11 Mon | ### | 0.1075 | ### | ### | 3,659,457 | ### | 73.3 | 73.3 | 0.0 |
| 2023-Dec-08 Fri | ### | ### | ### | ### | 5,787,528 | 0 | 91.4 | 91.4 | 0.0 |
| 2023-Dec-07 Thu | ### | ### | ### | ### | 8,047,547 | 0 | 9.9 | 9.9 | 0.0 |
| 2023-Dec-06 Wed | ### | ### | ### | ### | 5,950,153 | 0 | ### | ### | 0.0 |
| 2023-Dec-05 Tue | ### | ### | ### | ### | 6,036,080 | 0 | 77.9 | 77.9 | 0.0 |
| 2023-Dec-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-01 Fri | ### | 0.1125 | ### | ### | 5,419,858 | ### | ### | ### | 0.0 |
| 2023-Nov-30 Thu | ### | ### | ### | ### | 1,277,248 | 0 | 64.9 | 64.9 | 0.0 |
| 2023-Nov-29 Wed | ### | ### | ### | ### | 8,424,820 | 0 | ### | ### | 0.0 |
| 2023-Nov-28 Tue | ### | ### | ### | ### | 64.4 | 64.4 | 0.0 | ||
| 2023-Nov-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-24 Fri | ### | ### | ### | ### | 17,803,243 | 0 | 96.5 | 96.5 | 0.0 |
| 2023-Nov-23 Thu | ### | ### | ### | ### | 11.7 | 11.7 | 0.0 | ||
| 2023-Nov-22 Wed | ### | ### | ### | ### | 34,290,482 | 0 | 24.8 | 24.8 | 0.0 |
| 2023-Nov-21 Tue | 0.085 | ### | 0.085 | ### | 44,362,654 | ### | ### | ### | 0.0 |
| 2023-Nov-20 Mon | 0.077 | 0.084 | 0.076 | 0.082 | 85,443,342 | ### | ### | ### | 0.0 |
| 2023-Nov-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-15 Wed | ### | ### | 0.1125 | ### | 2,738,452 | ### | ### | ### | 0.0 |
| 2023-Nov-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-13 Mon | ### | ### | ### | ### | 2,943,051 | 0 | ### | ### | 0.0 |
| 2023-Nov-10 Fri | ### | ### | 0.1025 | ### | ### | ### | 0.0 | ||
| 2023-Nov-09 Thu | ### | ### | 0.1025 | ### | 11,726,376 | 600,976 | 11.7 | 11.7 | 0.0 |
| 2023-Nov-08 Wed | ### | 0.1175 | ### | ### | 2,404,628 | 141,271 | ### | ### | 0.0 |
| 2023-Nov-07 Tue | ### | ### | ### | ### | 1,322,386 | 0 | 91.3 | 91.3 | 0.0 |
| 2023-Nov-06 Mon | ### | 0.125 | ### | ### | 3,527,954 | ### | ### | ### | 0.0 |
| 2023-Nov-03 Fri | ### | ### | ### | ### | 2,574,458 | 0 | 4.1 | 4.1 | 0.0 |
| 2023-Nov-02 Thu | ### | ### | 0.125 | ### | 62.5 | 62.5 | 0.0 | ||
| 2023-Nov-01 Wed | ### | ### | ### | ### | 95.8 | 95.8 | 0.0 | ||
| 2023-Oct-31 Tue | ### | ### | ### | ### | 90.7 | 90.7 | 0.0 | ||
| 2023-Oct-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-27 Fri | ### | ### | 0.1175 | ### | ### | ### | 0.0 | ||
| 2023-Oct-26 Thu | ### | ### | 0.1225 | ### | 72.2 | 72.2 | 0.0 | ||
| 2023-Oct-25 Wed | ### | ### | ### | ### | 6,994,857 | 0 | 96.0 | 96.0 | 0.0 |
| 2023-Oct-24 Tue | ### | 0.125 | ### | ### | 6,253,752 | 390,859 | ### | ### | 0.0 |
| 2023-Oct-23 Mon | ### | 0.125 | ### | ### | 3,095,575 | 193,473 | ### | ### | 0.0 |
| 2023-Oct-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-19 Thu | ### | ### | ### | ### | 2,031,670 | 0 | ### | ### | 0.0 |
| 2023-Oct-18 Wed | ### | ### | 0.1125 | ### | 6,610,983 | ### | 71.8 | 71.8 | 0.0 |
| 2023-Oct-17 Tue | ### | ### | ### | ### | 3,696,371 | 0 | ### | ### | 0.0 |
| 2023-Oct-16 Mon | 0.125 | 0.125 | ### | ### | 4.1 | 4.1 | 0.0 | ||
| 2023-Oct-13 Fri | 0.125 | 0.1275 | ### | 0.125 | 4,519,247 | ### | ### | ### | 0.0 |
| 2023-Oct-12 Thu | 0.125 | ### | 0.1225 | ### | 91.8 | 91.8 | 0.0 | ||
| 2023-Oct-11 Wed | 0.125 | 0.1325 | 0.125 | 0.125 | 62.7 | 62.7 | 0.0 | ||
| 2023-Oct-10 Tue | 0.125 | 0.1275 | ### | ### | 4,011,056 | ### | ### | ### | 0.0 |
| 2023-Oct-09 Mon | ### | ### | ### | ### | 3,834,945 | 0 | ### | ### | 0.0 |
| 2023-Oct-06 Fri | ### | ### | 0.1225 | ### | 6,572,478 | ### | 70.9 | 70.9 | 0.0 |
| 2023-Oct-05 Thu | 0.125 | ### | 0.1225 | ### | 91.6 | 91.6 | 0.0 | ||
| 2023-Oct-04 Wed | 0.125 | ### | ### | 0.125 | 8,961,451 | 0 | ### | ### | 0.0 |
| 2023-Oct-03 Tue | ### | ### | 0.1275 | ### | 5,651,028 | 360,253 | ### | ### | 0.0 |
| 2023-Oct-02 Mon | ### | 0.145 | ### | ### | 69.3 | 69.3 | 0.0 | ||
| 2023-Sep-29 Fri | ### | 0.145 | ### | 0.145 | 86.6 | 86.6 | ### | ||
| 2023-Sep-28 Thu | ### | ### | ### | 0.125 | ### | ### | 0.0 | ||
| 2023-Sep-27 Wed | ### | ### | 0.1275 | ### | 91.8 | 91.8 | 0.0 | ||
| 2023-Sep-26 Tue | ### | ### | ### | ### | 98.4 | 98.4 | 0.0 | ||
| 2023-Sep-25 Mon | ### | ### | 0.1125 | ### | ### | ### | 0.0 | ||
| 2023-Sep-22 Fri | ### | ### | ### | ### | 60.6 | 60.6 | 0.0 | ||
| 2023-Sep-21 Thu | ### | ### | ### | ### | 3,083,727 | 0 | ### | ### | 0.0 |
| 2023-Sep-20 Wed | ### | ### | ### | ### | 93.5 | 93.5 | 0.0 | ||
| 2023-Sep-19 Tue | ### | ### | 0.1075 | ### | 73.0 | 73.0 | 0.0 | ||
| 2023-Sep-18 Mon | ### | ### | ### | ### | 9,607,459 | 0 | ### | ### | 0.0 |
| 2023-Sep-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-14 Thu | ### | ### | ### | ### | 44,615,270 | 0 | 87.9 | 87.9 | 0.0 |
| 2023-Sep-13 Wed | ### | ### | 0.088 | 0.088 | 14.9 | 14.9 | ### | ||
| 2023-Sep-12 Tue | ### | ### | 0.087 | ### | 13,567,747 | ### | 78.3 | 78.3 | 0.0 |
| 2023-Sep-11 Mon | ### | ### | 0.088 | 0.088 | 7,921,987 | ### | ### | ### | ### |
| 2023-Sep-08 Fri | ### | ### | 0.089 | 0.089 | 8,774,743 | 390,476 | 16.9 | 16.9 | ### |
| 2023-Sep-07 Thu | ### | ### | 0.089 | 0.089 | 5,565,780 | 247,677 | ### | ### | ### |
| 2023-Sep-06 Wed | ### | ### | ### | ### | 13,787,887 | 0 | ### | ### | 0.0 |
| 2023-Sep-05 Tue | ### | ### | 0.087 | 0.089 | ### | ### | ### | ||
| 2023-Sep-04 Mon | ### | ### | ### | ### | 17,713,580 | 0 | 77.9 | 77.9 | 0.0 |
| 2023-Sep-01 Fri | ### | ### | 0.086 | 0.088 | 16,333,352 | ### | 19.0 | 19.0 | ### |
| 2023-Aug-31 Thu | ### | ### | 0.087 | ### | 0.5 | 0.5 | 0.0 | ||
| 2023-Aug-30 Wed | ### | ### | ### | ### | 2,950,048 | 0 | 89.6 | 89.6 | 0.0 |
| 2023-Aug-29 Tue | ### | 0.1175 | ### | ### | 7,730,378 | 454,159 | ### | ### | 0.0 |
| 2023-Aug-28 Mon | ### | 0.125 | ### | ### | 6.9 | 6.9 | 0.0 | ||
| 2023-Aug-25 Fri | ### | ### | 0.1125 | ### | 91.5 | 91.5 | 0.0 | ||
| 2023-Aug-24 Thu | ### | 0.125 | ### | ### | 10.0 | 10.0 | 0.0 | ||
| 2023-Aug-23 Wed | ### | 0.125 | 0.1175 | ### | 5,207,946 | ### | ### | ### | 0.0 |
| 2023-Aug-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-21 Mon | ### | 0.1125 | 0.1025 | ### | 14,522,989 | 1,561,221 | ### | ### | 0.0 |
| 2023-Aug-18 Fri | ### | ### | ### | ### | 6,657,058 | 0 | 65.8 | 65.8 | 0.0 |
| 2023-Aug-17 Thu | ### | 0.1075 | 0.1025 | ### | ### | ### | 0.0 | ||
| 2023-Aug-16 Wed | ### | ### | ### | ### | 2,486,149 | 0 | ### | ### | 0.0 |
| 2023-Aug-15 Tue | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 2023-Aug-14 Mon | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2023-Aug-11 Fri | ### | ### | ### | ### | 3,071,287 | 0 | 7.0 | 7.0 | 0.0 |
| 2023-Aug-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-09 Wed | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2023-Aug-08 Tue | ### | ### | ### | ### | 11.2 | 11.2 | 0.0 | ||
| 2023-Aug-07 Mon | ### | ### | ### | ### | 1,514,443 | 0 | ### | ### | 0.0 |
| 2023-Aug-04 Fri | ### | ### | ### | ### | 2,651,928 | 0 | 7.1 | 7.1 | 0.0 |
| 2023-Aug-03 Thu | ### | ### | 0.1025 | ### | 2,156,353 | ### | 93.2 | 93.2 | 0.0 |
| 2023-Aug-02 Wed | ### | ### | ### | ### | 75.3 | 75.3 | 0.0 | ||
| 2023-Aug-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-31 Mon | ### | ### | 0.087 | ### | 5.0 | 5.0 | 0.0 | ||
| 2023-Jul-28 Fri | ### | ### | ### | ### | 28.8 | 28.8 | 0.0 | ||
| 2023-Jul-27 Thu | ### | 0.1025 | ### | ### | 10,674,345 | ### | 60.1 | 60.1 | 0.0 |
| 2023-Jul-26 Wed | ### | ### | ### | ### | 20,954,885 | 0 | 14.8 | 14.8 | 0.0 |
| 2023-Jul-25 Tue | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2023-Jul-24 Mon | ### | ### | ### | ### | 9,929,388 | 0 | ### | ### | 0.0 |
| 2023-Jul-21 Fri | ### | 0.1175 | ### | ### | 9.2 | 9.2 | 0.0 | ||
| 2023-Jul-20 Thu | 0.125 | 0.125 | ### | ### | 10.5 | 10.5 | 0.0 | ||
| 2023-Jul-19 Wed | ### | 0.145 | 0.125 | ### | ### | ### | 0.0 | ||
| 2023-Jul-18 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jul-17 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jul-14 Fri | ### | ### | ### | ### | 92.2 | 92.2 | 0.0 | ||
| 2023-Jul-13 Thu | ### | ### | 0.1625 | ### | 1,458,625 | ### | ### | ### | 0.0 |
| 2023-Jul-12 Wed | ### | ### | 0.1625 | ### | 73.6 | 73.6 | 0.0 | ||
| 2023-Jul-11 Tue | ### | ### | ### | ### | 13.5 | 13.5 | 0.0 | ||
| 2023-Jul-10 Mon | ### | ### | 0.1625 | ### | 79.9 | 79.9 | 0.0 | ||
| 2023-Jul-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-06 Thu | ### | ### | ### | ### | 5.7 | 5.7 | 0.0 | ||
| 2023-Jul-05 Wed | ### | ### | ### | ### | 1,372,624 | 0 | 70.4 | 70.4 | 0.0 |
| 2023-Jul-04 Tue | 0.175 | 0.185 | ### | 0.185 | ### | ### | ### | ||
| 2023-Jul-03 Mon | ### | 0.175 | 0.1675 | 0.175 | 771,574 | ### | ### | ### | 0.0 |
| 2023-Jun-30 Fri | 0.175 | 0.175 | ### | ### | 4,865,489 | ### | ### | ### | 0.0 |
| 2023-Jun-29 Thu | 0.175 | ### | 0.1675 | ### | ### | ### | 0.0 | ||
| 2023-Jun-28 Wed | ### | 0.175 | ### | 0.175 | 92.4 | 92.4 | 0.0 | ||
| 2023-Jun-27 Tue | ### | 0.1725 | ### | ### | 1,487,771 | 128,320 | ### | ### | 0.0 |
| 2023-Jun-26 Mon | 0.175 | 0.175 | 0.1625 | ### | 3,818,550 | 644,380 | ### | ### | 0.0 |
| 2023-Jun-23 Fri | ### | 0.185 | ### | 0.175 | 18.3 | 18.3 | 0.0 | ||
| 2023-Jun-22 Thu | ### | ### | ### | 0.175 | 5,971,158 | 0 | 3.8 | 3.8 | 0.0 |
| 2023-Jun-21 Wed | ### | ### | ### | ### | 2,708,952 | 0 | ### | ### | 0.0 |
| 2023-Jun-20 Tue | 0.185 | 0.185 | 0.1775 | ### | 2,045,989 | ### | ### | ### | 0.0 |
| 2023-Jun-19 Mon | 0.185 | 0.185 | ### | 0.185 | 1,079,184 | 99,824 | ### | ### | ### |
| 2023-Jun-16 Fri | 0.185 | ### | 0.1825 | ### | 7,272,979 | 663,659 | ### | ### | 0.0 |
| 2023-Jun-15 Thu | ### | 0.185 | ### | 0.185 | ### | ### | ### | ||
| 2023-Jun-14 Wed | ### | ### | 0.175 | 0.175 | 4,716,372 | 412,682 | 5.1 | 5.1 | 0.0 |
| 2023-Jun-13 Tue | ### | 0.2 | 0.1875 | ### | 86.3 | 86.3 | 0.0 | ||
| 2023-Jun-09 Fri | 0.185 | ### | ### | ### | 2,935,144 | 0 | 15.1 | 15.1 | 0.0 |
| 2023-Jun-08 Thu | ### | 0.1925 | ### | ### | 9.9 | 9.9 | 0.0 | ||
| 2023-Jun-07 Wed | ### | ### | ### | ### | 1,557,684 | 0 | ### | ### | 0.0 |
| 2023-Jun-06 Tue | 0.185 | ### | 0.1825 | ### | 6,101,725 | 556,782 | 88.7 | 88.7 | 0.0 |
| 2023-Jun-05 Mon | ### | 0.185 | 0.175 | 0.185 | ### | ### | ### | ||
| 2023-Jun-02 Fri | 0.175 | 0.185 | 0.175 | 0.175 | 63.7 | 63.7 | 0.0 | ||
| 2023-Jun-01 Thu | ### | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2023-May-31 Wed | ### | 0.155 | 0.145 | 0.145 | 3,573,942 | ### | 16.3 | 16.3 | ### |
| 2023-May-30 Tue | 0.155 | 0.155 | 0.145 | 0.155 | 3,168,770 | ### | 73.0 | 73.0 | ### |
| 2023-May-29 Mon | ### | 0.155 | ### | 0.155 | 1,158,927 | ### | ### | ### | ### |
| 2023-May-26 Fri | ### | 0.155 | 0.145 | 0.145 | 1,672,059 | ### | ### | ### | ### |
| 2023-May-25 Thu | 0.155 | ### | ### | ### | 2,406,445 | 0 | ### | ### | 0.0 |
| 2023-May-24 Wed | ### | ### | 0.155 | 0.155 | 668,047 | 51,773 | 18.9 | 18.9 | ### |
| 2023-May-23 Tue | ### | ### | ### | ### | 2,629,375 | 0 | 73.1 | 73.1 | 0.0 |
| 2023-May-22 Mon | ### | ### | ### | 0.155 | ### | ### | ### | ||
| 2023-May-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-18 Thu | ### | 0.155 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-17 Wed | ### | 0.155 | 0.1475 | ### | 70.3 | 70.3 | 0.0 | ||
| 2023-May-16 Tue | 0.155 | 0.155 | ### | ### | 17.5 | 17.5 | 0.0 | ||
| 2023-May-15 Mon | 0.155 | 0.155 | 0.1525 | 0.155 | 857,870 | ### | 73.1 | 73.1 | ### |
| 2023-May-12 Fri | 0.155 | 0.1575 | 0.1525 | 0.155 | 3,612,941 | ### | 67.8 | 67.8 | ### |
| 2023-May-11 Thu | ### | ### | 0.1575 | ### | ### | ### | 0.0 | ||
| 2023-May-10 Wed | ### | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2023-May-09 Tue | 0.155 | 0.155 | ### | ### | 1,386,270 | ### | ### | ### | 0.0 |
| 2023-May-08 Mon | ### | 0.155 | ### | 0.155 | 3,007,780 | ### | 89.4 | 89.4 | ### |
| 2023-May-05 Fri | ### | ### | ### | ### | 710,958 | 0 | ### | ### | 0.0 |
| 2023-May-04 Thu | ### | 0.145 | 0.1375 | 0.145 | ### | ### | ### | ||
| 2023-May-03 Wed | ### | 0.145 | 0.1375 | ### | 1,718,480 | ### | ### | ### | 0.0 |
| 2023-May-02 Tue | ### | 0.1475 | ### | ### | 76.9 | 76.9 | 0.0 | ||
| 2023-May-01 Mon | 0.155 | 0.155 | 0.145 | 0.145 | 1,357,389 | ### | 7.3 | 7.3 | ### |
| 2023-Apr-28 Fri | ### | 0.155 | ### | 0.155 | 5,332,951 | ### | 97.5 | 97.5 | ### |
| 2023-Apr-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-26 Wed | ### | 0.1375 | ### | ### | 2,131,053 | ### | ### | ### | 0.0 |
| 2023-Apr-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-21 Fri | 0.145 | 0.145 | 0.1375 | ### | 897,043 | ### | 12.9 | 12.9 | 0.0 |
| 2023-Apr-20 Thu | 0.145 | ### | 0.1375 | ### | ### | ### | 0.0 | ||
| 2023-Apr-19 Wed | ### | 0.145 | ### | 0.145 | 522,127 | 37,854 | ### | ### | ### |
| 2023-Apr-18 Tue | 0.145 | 0.145 | ### | ### | 14.2 | 14.2 | 0.0 | ||
| 2023-Apr-17 Mon | ### | 0.155 | 0.145 | 0.145 | ### | ### | ### | ||
| 2023-Apr-14 Fri | ### | 0.155 | 0.145 | 0.155 | 1,789,249 | 268,387 | 83.9 | 83.9 | ### |
| 2023-Apr-13 Thu | ### | ### | 0.145 | ### | 1,861,670 | 134,971 | ### | ### | 0.0 |
| 2023-Apr-12 Wed | 0.155 | 0.1575 | 0.1475 | ### | 1,231,584 | ### | 14.6 | 14.6 | 0.0 |
| 2023-Apr-11 Tue | ### | ### | 0.145 | 0.155 | ### | ### | ### | ||
| 2023-Apr-06 Thu | 0.145 | ### | 0.145 | 0.145 | 571,658 | 41,445 | 71.3 | 71.3 | ### |
| 2023-Apr-05 Wed | ### | 0.155 | 0.145 | 0.145 | 1,752,653 | ### | ### | ### | ### |
| 2023-Apr-04 Tue | ### | 0.155 | 0.145 | 0.155 | 1,903,545 | ### | 89.2 | 89.2 | ### |
| 2023-Apr-03 Mon | 0.145 | ### | 0.1425 | ### | 13,033,751 | 928,654 | ### | ### | 0.0 |
| 2023-Mar-31 Fri | ### | 0.145 | ### | 0.145 | ### | ### | ### | ||
| 2023-Mar-30 Thu | ### | ### | 0.1275 | ### | 4,594,746 | ### | 94.9 | 94.9 | 0.0 |
| 2023-Mar-29 Wed | ### | ### | ### | ### | 11.6 | 11.6 | 0.0 | ||
| 2023-Mar-28 Tue | 0.125 | ### | 0.125 | ### | 1,390,821 | 86,926 | 93.0 | 93.0 | 0.0 |
| 2023-Mar-27 Mon | 0.125 | ### | ### | 0.125 | ### | ### | 0.0 | ||
| 2023-Mar-24 Fri | 0.125 | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 2023-Mar-23 Thu | 0.125 | ### | 0.125 | ### | 92.0 | 92.0 | 0.0 | ||
| 2023-Mar-22 Wed | 0.125 | ### | ### | 0.125 | ### | ### | 0.0 | ||
| 2023-Mar-21 Tue | ### | 0.125 | ### | 0.125 | 1,630,274 | ### | ### | ### | 0.0 |
| 2023-Mar-20 Mon | ### | ### | ### | ### | 2.8 | 2.8 | 0.0 | ||
| 2023-Mar-17 Fri | 0.125 | ### | ### | 0.125 | 2,202,356 | 0 | ### | ### | 0.0 |
| 2023-Mar-16 Thu | ### | ### | ### | ### | 11,635,983 | 0 | ### | ### | 0.0 |
| 2023-Mar-15 Wed | ### | ### | ### | ### | 1,027,947 | 0 | ### | ### | 0.0 |
| 2023-Mar-14 Tue | ### | 0.1375 | ### | ### | 20.2 | 20.2 | 0.0 | ||
| 2023-Mar-13 Mon | ### | 0.1425 | ### | ### | 2,899,722 | ### | 91.9 | 91.9 | 0.0 |
| 2023-Mar-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-09 Thu | ### | 0.145 | 0.1375 | ### | 1,947,126 | ### | ### | ### | 0.0 |
| 2023-Mar-08 Wed | ### | 0.145 | ### | ### | 2,185,325 | ### | 71.9 | 71.9 | 0.0 |
| 2023-Mar-07 Tue | 0.145 | 0.145 | ### | ### | 592,940 | 42,988 | ### | ### | 0.0 |
| 2023-Mar-06 Mon | ### | ### | ### | 0.145 | ### | ### | ### | ||
| 2023-Mar-03 Fri | 0.145 | ### | 0.1425 | ### | 1,334,454 | 95,079 | 90.4 | 90.4 | 0.0 |
| 2023-Mar-02 Thu | 0.145 | ### | 0.145 | ### | 797,851 | 57,844 | 90.1 | 90.1 | 0.0 |
| 2023-Mar-01 Wed | ### | ### | ### | ### | 2,136,527 | 0 | ### | ### | 0.0 |
| 2023-Feb-28 Tue | 0.145 | 0.145 | ### | 0.145 | 65.5 | 65.5 | ### | ||
| 2023-Feb-27 Mon | ### | ### | ### | ### | 1,534,475 | 0 | 9.8 | 9.8 | 0.0 |
| 2023-Feb-24 Fri | 0.145 | ### | 0.1425 | ### | 2,508,074 | ### | 88.4 | 88.4 | 0.0 |
| 2023-Feb-23 Thu | 0.145 | 0.1475 | ### | 0.145 | 853,274 | 62,928 | 69.1 | 69.1 | ### |
| 2023-Feb-22 Wed | 0.145 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-21 Tue | ### | ### | 0.145 | ### | 1,689,674 | ### | ### | ### | 0.0 |
| 2023-Feb-20 Mon | 0.155 | 0.155 | 0.145 | ### | ### | ### | 0.0 | ||
| 2023-Feb-17 Fri | ### | 0.155 | ### | 0.155 | 1,539,683 | 119,325 | 92.3 | 92.3 | ### |
| 2023-Feb-16 Thu | 0.145 | 0.1525 | 0.145 | 0.145 | 62.6 | 62.6 | ### | ||
| 2023-Feb-15 Wed | 0.145 | 0.1525 | 0.145 | ### | ### | ### | 0.0 | ||
| 2023-Feb-14 Tue | ### | 0.155 | 0.145 | 0.145 | 17.1 | 17.1 | ### | ||
| 2023-Feb-13 Mon | ### | 0.155 | 0.1475 | 0.155 | 1,410,687 | ### | 93.4 | 93.4 | ### |
| 2023-Feb-10 Fri | ### | ### | ### | ### | 3,018,850 | 0 | 73.9 | 73.9 | 0.0 |
| 2023-Feb-09 Thu | ### | 0.155 | 0.1475 | ### | 2,568,374 | ### | 76.3 | 76.3 | 0.0 |
| 2023-Feb-08 Wed | ### | 0.155 | 0.1475 | ### | ### | ### | 0.0 | ||
| 2023-Feb-07 Tue | ### | 0.155 | 0.145 | 0.145 | 2,757,775 | ### | ### | ### | ### |
| 2023-Feb-06 Mon | 0.155 | 0.155 | 0.145 | ### | 21.0 | 21.0 | 0.0 | ||
| 2023-Feb-03 Fri | ### | ### | 0.1575 | ### | ### | ### | 0.0 | ||
| 2023-Feb-02 Thu | 0.155 | ### | 0.1525 | ### | 7,082,621 | 540,049 | ### | ### | 0.0 |
| 2023-Feb-01 Wed | 0.155 | 0.155 | 0.1475 | 0.155 | 69.4 | 69.4 | ### | ||
| 2023-Jan-31 Tue | ### | 0.1675 | 0.145 | 0.145 | 2.0 | 2.0 | ### | ||
| 2023-Jan-30 Mon | 0.155 | ### | 0.155 | ### | 8,300,582 | ### | ### | ### | 0.0 |
| 2023-Jan-27 Fri | ### | 0.155 | 0.1475 | 0.155 | 90.7 | 90.7 | ### | ||
| 2023-Jan-25 Wed | 0.145 | 0.155 | 0.145 | ### | 5,294,150 | 794,122 | ### | ### | 0.0 |
| 2023-Jan-24 Tue | 0.145 | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 2023-Jan-23 Mon | ### | 0.155 | 0.1475 | 0.155 | ### | ### | ### | ||
| 2023-Jan-20 Fri | 0.145 | ### | 0.145 | 0.145 | ### | ### | ### | ||
| 2023-Jan-19 Thu | ### | ### | 0.1475 | ### | 70.1 | 70.1 | 0.0 | ||
| 2023-Jan-18 Wed | 0.155 | 0.155 | 0.145 | ### | ### | ### | 0.0 | ||
| 2023-Jan-17 Tue | 0.155 | ### | ### | ### | 1,450,741 | 0 | 14.3 | 14.3 | 0.0 |
| 2023-Jan-16 Mon | 0.155 | ### | ### | ### | 2,694,288 | 0 | ### | ### | 0.0 |
| 2023-Jan-13 Fri | 0.155 | 0.155 | ### | 0.155 | 4,661,589 | 361,273 | 65.4 | 65.4 | ### |
| 2023-Jan-12 Thu | 0.155 | 0.1575 | 0.145 | 0.145 | 4,289,988 | ### | ### | ### | ### |
| 2023-Jan-11 Wed | 0.155 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-10 Tue | 0.145 | ### | 0.145 | ### | 92.4 | 92.4 | 0.0 | ||
| 2023-Jan-09 Mon | ### | ### | ### | 0.145 | 5,864,378 | 0 | ### | ### | ### |
| 2023-Jan-06 Fri | ### | 0.145 | ### | ### | 6,637,475 | ### | 86.9 | 86.9 | 0.0 |
| 2023-Jan-05 Thu | ### | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 2023-Jan-04 Wed | ### | ### | 0.125 | ### | 61.4 | 61.4 | 0.0 | ||
| 2023-Jan-03 Tue | ### | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 2022-Dec-30 Fri | ### | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 2022-Dec-29 Thu | 0.125 | ### | ### | 0.125 | 1,786,985 | 0 | 73.1 | 73.1 | 0.0 |
| 2022-Dec-28 Wed | 0.125 | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 2022-Dec-23 Fri | ### | ### | ### | ### | 3,389,029 | 0 | ### | ### | 0.0 |
| 2022-Dec-22 Thu | ### | 0.1325 | 0.1275 | ### | ### | ### | 0.0 | ||
| 2022-Dec-21 Wed | ### | ### | 0.125 | 0.125 | 950,987 | ### | 10.2 | 10.2 | 0.0 |
| 2022-Dec-20 Tue | ### | ### | 0.125 | 0.125 | ### | ### | 0.0 | ||
| 2022-Dec-19 Mon | ### | ### | ### | ### | 6,526,727 | 0 | ### | ### | 0.0 |
| 2022-Dec-16 Fri | ### | ### | ### | ### | 4,507,322 | 0 | 98.4 | 98.4 | 0.0 |
| 2022-Dec-15 Thu | 0.125 | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-14 Wed | 0.125 | ### | 0.1225 | ### | 3,765,221 | ### | 92.2 | 92.2 | 0.0 |
| 2022-Dec-13 Tue | 0.125 | ### | ### | ### | 5,826,727 | 0 | 12.5 | 12.5 | 0.0 |
| 2022-Dec-12 Mon | ### | ### | 0.125 | 0.125 | 2,499,550 | 156,221 | ### | ### | 0.0 |
| 2022-Dec-09 Fri | 0.125 | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 2022-Dec-08 Thu | ### | ### | 0.125 | ### | 75.9 | 75.9 | 0.0 | ||
| 2022-Dec-07 Wed | ### | ### | 0.125 | 0.125 | 7,405,678 | 462,854 | ### | ### | 0.0 |
| 2022-Dec-06 Tue | ### | 0.1325 | 0.125 | ### | 7,527,278 | ### | ### | ### | 0.0 |
| 2022-Dec-05 Mon | ### | ### | 0.125 | ### | 73.8 | 73.8 | 0.0 | ||
| 2022-Dec-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-01 Thu | 0.125 | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 2022-Nov-30 Wed | ### | ### | 0.125 | 0.125 | 9.3 | 9.3 | 0.0 | ||
| 2022-Nov-29 Tue | ### | ### | 0.1275 | ### | 7,794,146 | 496,876 | ### | ### | 0.0 |
| 2022-Nov-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-25 Fri | ### | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 2022-Nov-24 Thu | 0.155 | 0.155 | 0.155 | 0.155 | 0 | ### | |||
| 2022-Nov-23 Wed | ### | ### | 0.155 | 0.155 | 17.1 | 17.1 | ### | ||
| 2022-Nov-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-18 Fri | ### | ### | ### | ### | 16.2 | 16.2 | 0.0 | ||
| 2022-Nov-17 Thu | ### | ### | 0.1675 | ### | 1,451,542 | ### | ### | ### | 0.0 |
| 2022-Nov-16 Wed | 0.175 | 0.1775 | ### | 0.175 | 715,857 | ### | 71.8 | 71.8 | 0.0 |
| 2022-Nov-15 Tue | 0.175 | ### | ### | ### | 1,184,281 | 0 | 18.1 | 18.1 | 0.0 |
| 2022-Nov-14 Mon | ### | ### | ### | ### | 2,634,157 | 0 | ### | ### | 0.0 |
| 2022-Nov-11 Fri | 0.175 | ### | 0.1675 | ### | 3,688,470 | ### | 16.5 | 16.5 | 0.0 |
| 2022-Nov-10 Thu | 0.175 | 0.175 | ### | 0.175 | 3,062,249 | 267,946 | 70.9 | 70.9 | 0.0 |
| 2022-Nov-09 Wed | ### | 0.185 | 0.175 | ### | 1,225,024 | ### | ### | ### | 0.0 |
| 2022-Nov-08 Tue | ### | 0.185 | 0.175 | 0.185 | ### | ### | ### | ||
| 2022-Nov-07 Mon | 0.175 | ### | ### | ### | 1,533,759 | 0 | ### | ### | 0.0 |
| 2022-Nov-04 Fri | ### | ### | ### | ### | 2,031,289 | 0 | ### | ### | 0.0 |
| 2022-Nov-03 Thu | ### | ### | ### | ### | 97.4 | 97.4 | 0.0 | ||
| 2022-Nov-02 Wed | 0.175 | ### | ### | ### | 1,461,940 | 0 | ### | ### | 0.0 |
| 2022-Nov-01 Tue | ### | 0.175 | ### | 0.175 | ### | ### | 0.0 | ||
| 2022-Oct-31 Mon | ### | 0.175 | ### | ### | 1,095,623 | ### | ### | ### | 0.0 |
| 2022-Oct-28 Fri | ### | 0.175 | ### | ### | 22.2 | 22.2 | 0.0 | ||
| 2022-Oct-27 Thu | ### | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-25 Tue | ### | ### | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 2022-Oct-24 Mon | ### | ### | ### | ### | 842,057 | 0 | 18.1 | 18.1 | 0.0 |
| 2022-Oct-21 Fri | ### | ### | ### | ### | 439,449 | 0 | 89.0 | 89.0 | 0.0 |
| 2022-Oct-20 Thu | ### | ### | ### | ### | 765,442 | 0 | 79.0 | 79.0 | 0.0 |
| 2022-Oct-19 Wed | ### | ### | ### | ### | 400,883 | 0 | 67.9 | 67.9 | 0.0 |
| 2022-Oct-18 Tue | ### | ### | 0.1625 | ### | 1,107,557 | 89,989 | ### | ### | 0.0 |
| 2022-Oct-17 Mon | ### | ### | 0.1625 | ### | 391,879 | 31,840 | 90.5 | 90.5 | 0.0 |
| 2022-Oct-14 Fri | ### | 0.175 | 0.1625 | ### | ### | ### | 0.0 | ||
| 2022-Oct-13 Thu | ### | ### | ### | ### | 89.6 | 89.6 | 0.0 | ||
| 2022-Oct-12 Wed | 0.155 | ### | 0.155 | ### | 91.9 | 91.9 | 0.0 | ||
| 2022-Oct-11 Tue | ### | ### | 0.155 | ### | 77.2 | 77.2 | 0.0 | ||
| 2022-Oct-10 Mon | ### | ### | ### | ### | 717,289 | 0 | ### | ### | 0.0 |
| 2022-Oct-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-06 Thu | ### | 0.175 | ### | ### | 62.0 | 62.0 | 0.0 | ||
| 2022-Oct-05 Wed | ### | 0.175 | ### | ### | 3,370,257 | ### | ### | ### | 0.0 |
| 2022-Oct-04 Tue | ### | ### | ### | ### | 1,574,781 | 0 | 51.2 | 51.2 | 0.0 |
| 2022-Oct-03 Mon | ### | ### | ### | ### | 1,797,472 | 0 | 78.4 | 78.4 | 0.0 |
| 2022-Sep-30 Fri | 0.155 | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2022-Sep-29 Thu | ### | ### | 0.1575 | ### | ### | ### | 0.0 | ||
| 2022-Sep-28 Wed | ### | ### | ### | 0.155 | 20.5 | 20.5 | ### | ||
| 2022-Sep-27 Tue | 0.155 | ### | ### | 0.155 | 3,587,925 | 0 | ### | ### | ### |
| 2022-Sep-26 Mon | ### | ### | 0.145 | 0.155 | 7,768,821 | ### | 93.1 | 93.1 | ### |
| 2022-Sep-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-21 Wed | ### | 0.175 | ### | 0.175 | 91.9 | 91.9 | 0.0 | ||
| 2022-Sep-20 Tue | 0.175 | 0.1775 | ### | 0.175 | 1,323,984 | ### | ### | ### | 0.0 |
| 2022-Sep-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-16 Fri | 0.185 | 0.185 | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-15 Thu | ### | ### | 0.185 | ### | 1,754,784 | ### | ### | ### | 0.0 |
| 2022-Sep-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-13 Tue | ### | 0.2 | 0.1875 | ### | 83.6 | 83.6 | 0.0 | ||
| 2022-Sep-12 Mon | 0.2 | 0.2025 | 0.185 | ### | 4,150,550 | ### | ### | ### | 0.0 |
| 2022-Sep-09 Fri | ### | 0.2025 | ### | 0.2 | 8,340,048 | 844,429 | ### | ### | 0.0 |
| 2022-Sep-08 Thu | ### | ### | 0.185 | 0.185 | 2,234,946 | ### | ### | ### | ### |
| 2022-Sep-07 Wed | 0.185 | ### | ### | 0.185 | 3,991,781 | 0 | ### | ### | ### |
| 2022-Sep-06 Tue | 0.185 | ### | 0.1825 | ### | 3,222,744 | 294,075 | 86.5 | 86.5 | 0.0 |
| 2022-Sep-05 Mon | 0.175 | 0.185 | 0.175 | ### | 87.9 | 87.9 | 0.0 | ||
| 2022-Sep-02 Fri | 0.175 | ### | ### | ### | 4,180,220 | 0 | 19.5 | 19.5 | 0.0 |
| 2022-Sep-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-31 Wed | 0.185 | 0.2 | 0.185 | 0.2 | ### | ### | 0.0 | ||
| 2022-Aug-30 Tue | ### | ### | ### | ### | 7,901,240 | 0 | 60.9 | 60.9 | 0.0 |
| 2022-Aug-29 Mon | ### | ### | 0.155 | ### | 95.6 | 95.6 | 0.0 | ||
| 2022-Aug-26 Fri | 0.175 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-25 Thu | ### | ### | ### | 0.175 | ### | ### | 0.0 | ||
| 2022-Aug-24 Wed | ### | ### | 0.155 | ### | 63.3 | 63.3 | 0.0 | ||
| 2022-Aug-23 Tue | 0.155 | ### | ### | ### | 4,022,654 | 0 | 16.9 | 16.9 | 0.0 |
| 2022-Aug-22 Mon | 0.155 | 0.1575 | 0.155 | 0.155 | 2,769,182 | 432,684 | ### | ### | ### |
| 2022-Aug-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-18 Thu | ### | ### | ### | ### | 4,674,228 | 0 | ### | ### | 0.0 |
| 2022-Aug-17 Wed | ### | ### | ### | ### | 3,195,778 | 0 | ### | ### | 0.0 |
| 2022-Aug-16 Tue | ### | ### | ### | ### | 8.9 | 8.9 | 0.0 | ||
| 2022-Aug-15 Mon | 0.2 | 0.2 | 0.175 | ### | 9,945,073 | ### | 2.0 | 2.0 | 0.0 |
| 2022-Aug-12 Fri | 0.2 | ### | ### | 0.2 | 2,206,357 | 0 | ### | ### | 0.0 |
| 2022-Aug-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-10 Wed | 0.2 | 0.2 | 0.185 | 0.185 | 3.5 | 3.5 | ### | ||
| 2022-Aug-09 Tue | ### | 0.21 | 0.2 | ### | 1,463,250 | ### | ### | ### | 0.0 |
| 2022-Aug-08 Mon | ### | 0.21 | 0.185 | 0.2 | 3,363,644 | ### | 90.1 | 90.1 | 0.0 |
| 2022-Aug-05 Fri | ### | ### | 0.185 | 0.185 | 288,821 | ### | ### | ### | ### |
| 2022-Aug-04 Thu | 0.185 | ### | 0.185 | ### | 805,685 | 74,525 | 86.0 | 86.0 | 0.0 |
| 2022-Aug-03 Wed | ### | ### | ### | ### | 1,614,123 | 0 | 63.0 | 63.0 | 0.0 |
| 2022-Aug-02 Tue | 0.175 | ### | 0.175 | ### | 97.1 | 97.1 | 0.0 | ||
| 2022-Aug-01 Mon | 0.185 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-29 Fri | ### | ### | 0.1825 | 0.185 | 2,602,382 | ### | ### | ### | ### |
| 2022-Jul-28 Thu | 0.185 | 0.1875 | 0.175 | 0.185 | 3,153,556 | 571,582 | ### | ### | ### |
| 2022-Jul-27 Wed | ### | 0.175 | ### | ### | 65.7 | 65.7 | 0.0 | ||
| 2022-Jul-26 Tue | ### | 0.175 | ### | ### | 1,169,376 | 102,320 | 68.9 | 68.9 | 0.0 |
| 2022-Jul-25 Mon | ### | 0.175 | ### | ### | 21.1 | 21.1 | 0.0 | ||
| 2022-Jul-22 Fri | ### | ### | ### | ### | 1,373,559 | 0 | ### | ### | 0.0 |
| 2022-Jul-21 Thu | ### | 0.185 | ### | 0.185 | 95.8 | 95.8 | ### | ||
| 2022-Jul-20 Wed | ### | 0.175 | ### | 0.175 | 96.8 | 96.8 | 0.0 | ||
| 2022-Jul-19 Tue | 0.155 | 0.1625 | 0.155 | 0.155 | ### | ### | ### | ||
| 2022-Jul-18 Mon | 0.155 | ### | ### | ### | 86.3 | 86.3 | 0.0 | ||
| 2022-Jul-15 Fri | ### | 0.155 | ### | 0.155 | 229,221 | ### | ### | ### | ### |
| 2022-Jul-14 Thu | 0.155 | 0.155 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-13 Wed | 0.155 | 0.155 | 0.145 | 0.155 | 2,714,975 | 407,246 | ### | ### | ### |
| 2022-Jul-12 Tue | 0.155 | 0.155 | ### | 0.155 | ### | ### | ### | ||
| 2022-Jul-11 Mon | ### | ### | 0.155 | ### | 82.2 | 82.2 | 0.0 | ||
| 2022-Jul-08 Fri | ### | ### | ### | ### | 1,429,171 | 0 | 60.8 | 60.8 | 0.0 |
Basic Bottom of Page