End of day Prices (full format), 4800 Days for (PEN) PENINSULA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 8,998,851
| 0
| 10.8
| 10.8
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 7,699,340
| 0
| 97.2
| 97.2
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 14,963,049
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 27,828,876
| 0
| 31.1
| 31.1
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 5,207,728
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 29,399,624
| 0
| 3.9
| 3.9
| 0.0 |
2024-Apr-10 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.125
| ###
| 0.1225
| 0.125
| 6,620,222
| 405,488
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 5,958,582
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.125
| ###
| 6,140,959
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 10,302,050
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.125
| 10,802,075
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.125
| 0.1175
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.1225
| ###
| ###
| 5,909,346
| 361,947
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.125
| ###
| 0.125
| 11,582,942
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 3,563,827
| 0
| 11.0
| 11.0
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.1225
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.125
| ###
| 0.125
| 20,064,079
| ###
| 98.6
| 98.6
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.1075
| ###
| 9,840,243
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.1025
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 17,559,676
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,328,747
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 9,223,627
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.1075
| ###
| 6,834,048
| ###
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 8,897,279
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 11,017,480
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.1075
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.1175
| ###
| ###
| 21,503,248
| ###
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.125
| 0.125
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 5,460,170
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.125
| ###
| ###
| 0.125
| 10,373,721
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.125
| ###
| ###
| 0.125
| 9,265,286
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.1325
| 0.125
| ###
| 9,790,981
| 1,260,588
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.145
| 0.145
| ###
| 0.145
| 9,267,645
| ###
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| 0.145
| 0.1325
| 0.145
| 25,470,549
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.145
| ###
| ###
| 29,685,984
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.1325
| ###
| 13,121,340
| 869,288
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.145
| ###
| ###
| 50,480,446
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.125
| ###
| ###
| ###
| 11,981,221
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 25,472,880
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 14,225,326
| 0
| 90.1
| 90.1
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.1075
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Jan-25 Thu
| 0.125
| 0.125
| ###
| ###
| 12,136,449
| 758,528
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.125
| ###
| 0.125
| 9,832,771
| 614,548
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.1075
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Jan-19 Fri
| 0.125
| 0.1275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.125
| ###
| ###
| ###
| 49,914,228
| 0
| 92.0
| 92.0
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 80,166,921
| 0
| 98.5
| 98.5
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.0875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 11,046,621
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.1025
| ###
| ###
| 15,344,185
| 786,389
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 3,018,752
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,682,024
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 6,150,358
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 8,704,976
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 6,724,654
| 0
| 90.4
| 90.4
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 5,089,553
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.1075
| ###
| ###
| 3,659,457
| ###
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 5,787,528
| 0
| 91.4
| 91.4
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 8,047,547
| 0
| 9.9
| 9.9
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 5,950,153
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 6,036,080
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.1125
| ###
| ###
| 5,419,858
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,277,248
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 8,424,820
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 17,803,243
| 0
| 96.5
| 96.5
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 34,290,482
| 0
| 24.8
| 24.8
| 0.0 |
2023-Nov-21 Tue
| 0.085
| ###
| 0.085
| ###
| 44,362,654
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.077
| 0.084
| 0.076
| 0.082
| 85,443,342
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.1125
| ###
| 2,738,452
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,943,051
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.1025
| ###
| 11,726,376
| 600,976
| 11.7
| 11.7
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.1175
| ###
| ###
| 2,404,628
| 141,271
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,322,386
| 0
| 91.3
| 91.3
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.125
| ###
| ###
| 3,527,954
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,574,458
| 0
| 4.1
| 4.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.125
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.1225
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 6,994,857
| 0
| 96.0
| 96.0
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.125
| ###
| ###
| 6,253,752
| 390,859
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.125
| ###
| ###
| 3,095,575
| 193,473
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,031,670
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.1125
| ###
| 6,610,983
| ###
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 3,696,371
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Oct-13 Fri
| 0.125
| 0.1275
| ###
| 0.125
| 4,519,247
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.125
| ###
| 0.1225
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Oct-11 Wed
| 0.125
| 0.1325
| 0.125
| 0.125
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.125
| 0.1275
| ###
| ###
| 4,011,056
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,834,945
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.1225
| ###
| 6,572,478
| ###
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.125
| ###
| 0.1225
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Oct-04 Wed
| 0.125
| ###
| ###
| 0.125
| 8,961,451
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.1275
| ###
| 5,651,028
| 360,253
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.145
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 86.6
| 86.6
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.1275
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 3,083,727
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.1075
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 9,607,459
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 44,615,270
| 0
| 87.9
| 87.9
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 14.9
| 14.9
| ### |
2023-Sep-12 Tue
| ###
| ###
| 0.087
| ###
| 13,567,747
| ###
| 78.3
| 78.3
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.088
| 0.088
| 7,921,987
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| 0.089
| 0.089
| 8,774,743
| 390,476
| 16.9
| 16.9
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.089
| 0.089
| 5,565,780
| 247,677
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 13,787,887
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 17,713,580
| 0
| 77.9
| 77.9
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.086
| 0.088
| 16,333,352
| ###
| 19.0
| 19.0
| ### |
2023-Aug-31 Thu
| ###
| ###
| 0.087
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,950,048
| 0
| 89.6
| 89.6
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.1175
| ###
| ###
| 7,730,378
| 454,159
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.125
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.1125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.125
| 0.1175
| ###
| 5,207,946
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.1125
| 0.1025
| ###
| 14,522,989
| 1,561,221
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 6,657,058
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.1075
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 2,486,149
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 3,071,287
| 0
| 7.0
| 7.0
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,514,443
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,651,928
| 0
| 7.1
| 7.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.1025
| ###
| 2,156,353
| ###
| 93.2
| 93.2
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.087
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.1025
| ###
| ###
| 10,674,345
| ###
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 20,954,885
| 0
| 14.8
| 14.8
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 9,929,388
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.1175
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Jul-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.1625
| ###
| 1,458,625
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.1625
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.1625
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,372,624
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| 0.175
| 0.1675
| 0.175
| 771,574
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.175
| 0.175
| ###
| ###
| 4,865,489
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.175
| ###
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.1725
| ###
| ###
| 1,487,771
| 128,320
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.175
| 0.175
| 0.1625
| ###
| 3,818,550
| 644,380
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 18.3
| 18.3
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| 0.175
| 5,971,158
| 0
| 3.8
| 3.8
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 2,708,952
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.185
| 0.185
| 0.1775
| ###
| 2,045,989
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.185
| 0.185
| ###
| 0.185
| 1,079,184
| 99,824
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.185
| ###
| 0.1825
| ###
| 7,272,979
| 663,659
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.175
| 0.175
| 4,716,372
| 412,682
| 5.1
| 5.1
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.2
| 0.1875
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Jun-09 Fri
| 0.185
| ###
| ###
| ###
| 2,935,144
| 0
| 15.1
| 15.1
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.1925
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,557,684
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.185
| ###
| 0.1825
| ###
| 6,101,725
| 556,782
| 88.7
| 88.7
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| 0.155
| 0.145
| 0.145
| 3,573,942
| ###
| 16.3
| 16.3
| ### |
2023-May-30 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 3,168,770
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| 0.155
| ###
| 0.155
| 1,158,927
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| 0.155
| 0.145
| 0.145
| 1,672,059
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.155
| ###
| ###
| ###
| 2,406,445
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.155
| 0.155
| 668,047
| 51,773
| 18.9
| 18.9
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 2,629,375
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 0.155
| 0.1475
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-May-15 Mon
| 0.155
| 0.155
| 0.1525
| 0.155
| 857,870
| ###
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.155
| 0.1575
| 0.1525
| 0.155
| 3,612,941
| ###
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.155
| 0.155
| ###
| ###
| 1,386,270
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 0.155
| ###
| 0.155
| 3,007,780
| ###
| 89.4
| 89.4
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 710,958
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 0.145
| 0.1375
| 0.145
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| 0.145
| 0.1375
| ###
| 1,718,480
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.1475
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 1,357,389
| ###
| 7.3
| 7.3
| ### |
2023-Apr-28 Fri
| ###
| 0.155
| ###
| 0.155
| 5,332,951
| ###
| 97.5
| 97.5
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.1375
| ###
| ###
| 2,131,053
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.145
| 0.145
| 0.1375
| ###
| 897,043
| ###
| 12.9
| 12.9
| 0.0 |
2023-Apr-20 Thu
| 0.145
| ###
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.145
| ###
| 0.145
| 522,127
| 37,854
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 0.155
| 0.145
| 0.155
| 1,789,249
| 268,387
| 83.9
| 83.9
| ### |
2023-Apr-13 Thu
| ###
| ###
| 0.145
| ###
| 1,861,670
| 134,971
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.155
| 0.1575
| 0.1475
| ###
| 1,231,584
| ###
| 14.6
| 14.6
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.145
| ###
| 0.145
| 0.145
| 571,658
| 41,445
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| 0.155
| 0.145
| 0.145
| 1,752,653
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| 0.155
| 0.145
| 0.155
| 1,903,545
| ###
| 89.2
| 89.2
| ### |
2023-Apr-03 Mon
| 0.145
| ###
| 0.1425
| ###
| 13,033,751
| 928,654
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| 0.1275
| ###
| 4,594,746
| ###
| 94.9
| 94.9
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Mar-28 Tue
| 0.125
| ###
| 0.125
| ###
| 1,390,821
| 86,926
| 93.0
| 93.0
| 0.0 |
2023-Mar-27 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Mar-22 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.125
| ###
| 0.125
| 1,630,274
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Mar-17 Fri
| 0.125
| ###
| ###
| 0.125
| 2,202,356
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 11,635,983
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,027,947
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.1375
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.1425
| ###
| ###
| 2,899,722
| ###
| 91.9
| 91.9
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.145
| 0.1375
| ###
| 1,947,126
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.145
| ###
| ###
| 2,185,325
| ###
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.145
| 0.145
| ###
| ###
| 592,940
| 42,988
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.145
| ###
| 0.1425
| ###
| 1,334,454
| 95,079
| 90.4
| 90.4
| 0.0 |
2023-Mar-02 Thu
| 0.145
| ###
| 0.145
| ###
| 797,851
| 57,844
| 90.1
| 90.1
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 2,136,527
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,534,475
| 0
| 9.8
| 9.8
| 0.0 |
2023-Feb-24 Fri
| 0.145
| ###
| 0.1425
| ###
| 2,508,074
| ###
| 88.4
| 88.4
| 0.0 |
2023-Feb-23 Thu
| 0.145
| 0.1475
| ###
| 0.145
| 853,274
| 62,928
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.145
| ###
| 1,689,674
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.155
| ###
| 0.155
| 1,539,683
| 119,325
| 92.3
| 92.3
| ### |
2023-Feb-16 Thu
| 0.145
| 0.1525
| 0.145
| 0.145
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.145
| 0.1525
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 17.1
| 17.1
| ### |
2023-Feb-13 Mon
| ###
| 0.155
| 0.1475
| 0.155
| 1,410,687
| ###
| 93.4
| 93.4
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 3,018,850
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.155
| 0.1475
| ###
| 2,568,374
| ###
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.155
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.155
| 0.145
| 0.145
| 2,757,775
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.155
| ###
| 0.1525
| ###
| 7,082,621
| 540,049
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.155
| 0.155
| 0.1475
| 0.155
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| 0.1675
| 0.145
| 0.145
|
|
| 2.0
| 2.0
| ### |
2023-Jan-30 Mon
| 0.155
| ###
| 0.155
| ###
| 8,300,582
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.155
| 0.1475
| 0.155
|
|
| 90.7
| 90.7
| ### |
2023-Jan-25 Wed
| 0.145
| 0.155
| 0.145
| ###
| 5,294,150
| 794,122
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.155
| 0.1475
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| 0.1475
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.155
| ###
| ###
| ###
| 1,450,741
| 0
| 14.3
| 14.3
| 0.0 |
2023-Jan-16 Mon
| 0.155
| ###
| ###
| ###
| 2,694,288
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.155
| 0.155
| ###
| 0.155
| 4,661,589
| 361,273
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.155
| 0.1575
| 0.145
| 0.145
| 4,289,988
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 0.145
| 5,864,378
| 0
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| 0.145
| ###
| ###
| 6,637,475
| ###
| 86.9
| 86.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.125
| ###
| ###
| 0.125
| 1,786,985
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 3,389,029
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.1325
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.125
| 0.125
| 950,987
| ###
| 10.2
| 10.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 6,526,727
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 4,507,322
| 0
| 98.4
| 98.4
| 0.0 |
2022-Dec-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.125
| ###
| 0.1225
| ###
| 3,765,221
| ###
| 92.2
| 92.2
| 0.0 |
2022-Dec-13 Tue
| 0.125
| ###
| ###
| ###
| 5,826,727
| 0
| 12.5
| 12.5
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.125
| 0.125
| 2,499,550
| 156,221
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.125
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.125
| 0.125
| 7,405,678
| 462,854
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.1325
| 0.125
| ###
| 7,527,278
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.125
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.1275
| ###
| 7,794,146
| 496,876
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 17.1
| 17.1
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.1675
| ###
| 1,451,542
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.175
| 0.1775
| ###
| 0.175
| 715,857
| ###
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.175
| ###
| ###
| ###
| 1,184,281
| 0
| 18.1
| 18.1
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,634,157
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.175
| ###
| 0.1675
| ###
| 3,688,470
| ###
| 16.5
| 16.5
| 0.0 |
2022-Nov-10 Thu
| 0.175
| 0.175
| ###
| 0.175
| 3,062,249
| 267,946
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.185
| 0.175
| ###
| 1,225,024
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.175
| ###
| ###
| ###
| 1,533,759
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 2,031,289
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Nov-02 Wed
| 0.175
| ###
| ###
| ###
| 1,461,940
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.175
| ###
| ###
| 1,095,623
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.175
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 842,057
| 0
| 18.1
| 18.1
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 439,449
| 0
| 89.0
| 89.0
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 765,442
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 400,883
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.1625
| ###
| 1,107,557
| 89,989
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.1625
| ###
| 391,879
| 31,840
| 90.5
| 90.5
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.175
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Oct-12 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.155
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 717,289
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.175
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.175
| ###
| ###
| 3,370,257
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,574,781
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,797,472
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| 0.155
|
|
| 20.5
| 20.5
| ### |
2022-Sep-27 Tue
| 0.155
| ###
| ###
| 0.155
| 3,587,925
| 0
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.145
| 0.155
| 7,768,821
| ###
| 93.1
| 93.1
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 91.9
| 91.9
| 0.0 |
2022-Sep-20 Tue
| 0.175
| 0.1775
| ###
| 0.175
| 1,323,984
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.185
| ###
| 1,754,784
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.2
| 0.1875
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Sep-12 Mon
| 0.2
| 0.2025
| 0.185
| ###
| 4,150,550
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.2025
| ###
| 0.2
| 8,340,048
| 844,429
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.185
| 0.185
| 2,234,946
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.185
| ###
| ###
| 0.185
| 3,991,781
| 0
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.185
| ###
| 0.1825
| ###
| 3,222,744
| 294,075
| 86.5
| 86.5
| 0.0 |
2022-Sep-05 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-Sep-02 Fri
| 0.175
| ###
| ###
| ###
| 4,180,220
| 0
| 19.5
| 19.5
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 7,901,240
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.155
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Aug-26 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.155
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.155
| ###
| ###
| ###
| 4,022,654
| 0
| 16.9
| 16.9
| 0.0 |
2022-Aug-22 Mon
| 0.155
| 0.1575
| 0.155
| 0.155
| 2,769,182
| 432,684
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 4,674,228
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 3,195,778
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Aug-15 Mon
| 0.2
| 0.2
| 0.175
| ###
| 9,945,073
| ###
| 2.0
| 2.0
| 0.0 |
2022-Aug-12 Fri
| 0.2
| ###
| ###
| 0.2
| 2,206,357
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.5
| 3.5
| ### |
2022-Aug-09 Tue
| ###
| 0.21
| 0.2
| ###
| 1,463,250
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.21
| 0.185
| 0.2
| 3,363,644
| ###
| 90.1
| 90.1
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.185
| 0.185
| 288,821
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.185
| ###
| 0.185
| ###
| 805,685
| 74,525
| 86.0
| 86.0
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,614,123
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Aug-01 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.1825
| 0.185
| 2,602,382
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.185
| 0.1875
| 0.175
| 0.185
| 3,153,556
| 571,582
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| 0.175
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.175
| ###
| ###
| 1,169,376
| 102,320
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.175
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,373,559
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 95.8
| 95.8
| ### |
2022-Jul-20 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 96.8
| 96.8
| 0.0 |
2022-Jul-19 Tue
| 0.155
| 0.1625
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.155
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.155
| ###
| 0.155
| 229,221
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 2,714,975
| 407,246
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.155
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,429,171
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.155
| 0.1575
| ###
| ###
| 3,451,023
| ###
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,008,774
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,281,357
| 0
| 16.1
| 16.1
| 0.0 |
2022-Jul-01 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.155
| 0.155
| 3,334,277
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.175
| ###
| ###
| 1,460,545
| ###
| 9.3
| 9.3
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.155
| ###
| 6,464,251
| 500,979
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| 0.155
| 5,633,156
| 0
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| 29.5
| 29.5
| ### |
2022-Jun-22 Wed
| 0.175
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.175
| ###
| ###
| 2,878,226
| 251,844
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.155
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.155
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Jun-16 Thu
| 0.175
| 0.175
| 0.1675
| ###
| 2,295,452
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.1725
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.175
| 5,318,122
| 0
| 40.4
| 40.4
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.2
| ###
| ###
| 3,578,778
| 357,877
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.21
| 0.2025
| 0.21
| 3,652,887
| ###
| 90.9
| 90.9
| ### |
2022-Jun-08 Wed
| 0.2
| ###
| 0.2
| 0.21
|
|
| 93.8
| 93.8
| ### |
2022-Jun-07 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 2,319,320
| 417,477
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.185
| ###
| ###
| 0.185
| 1,268,745
| 0
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| 0.2
| 0.185
| ###
| 3,914,527
| 753,546
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.185
| 0.1775
| 0.185
| 2,172,553
| 393,775
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| 0.175
| 5,285,356
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.185
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| 0.175
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-May-24 Tue
| ###
| 0.175
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-May-23 Mon
| ###
| 0.175
| ###
| ###
| 2,493,455
| 218,177
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 3,806,742
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 2,593,987
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.1725
| 0.175
| 4,755,120
| 410,129
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 2,461,971
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| 0.185
| ###
| ###
| 6,356,122
| 587,941
| 10.6
| 10.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.175
| 0.175
| 4,221,247
| 369,359
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.21
| 0.21
| ###
| ###
| 4,359,680
| ###
| 17.7
| 17.7
| 0.0 |
2022-May-09 Mon
| 0.21
| 0.21
| ###
| ###
| 4,359,680
| ###
| 17.7
| 17.7
| 0.0 |
2022-May-06 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 97.0
| 97.0
| 0.0 |
2022-May-05 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 80.7
| 80.7
| ### |
2022-May-04 Wed
| 0.23
| ###
| ###
| ###
| 3,259,285
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.23
| ###
| 0.2225
| 0.23
| 3,066,257
| 341,121
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.23
| ###
| 0.2275
| 0.23
| 4,346,455
| ###
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2022-Apr-28 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 7,474,245
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.255
| 0.285
| 0.255
| 0.27
| 11,095,527
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.27
| 0.245
| 0.255
| 8,083,177
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.25
| 0.275
| 0.25
| 0.27
| 20,554,384
| 5,395,525
| 96.0
| 96.0
| ### |
2022-Apr-07 Thu
| 0.23
| 0.24
| 0.225
| ###
| 6,637,349
| 1,543,183
| 88.2
| 88.2
| 0.0 |
2022-Apr-06 Wed
| 0.22
| 0.225
| ###
| 0.225
| 2,482,124
| ###
| 85.9
| 85.9
| ### |
2022-Apr-05 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 2,205,641
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 88.7
| 88.7
| ### |
2022-Mar-31 Thu
| 0.23
| 0.23
| ###
| ###
| 4,146,678
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 2,583,443
| 581,274
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.225
| 0.23
| 0.2225
| 0.225
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.23
| ###
| 0.22
| 0.22
| 2,984,757
| 328,323
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.23
| 0.24
| 0.225
| ###
| 4,735,326
| ###
| 80.3
| 80.3
| 0.0 |
2022-Mar-22 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 7,471,550
| 1,569,025
| 10.8
| 10.8
| ### |
2022-Mar-18 Fri
| 0.22
| 0.225
| 0.21
| ###
| 7,770,653
| ###
| 17.7
| 17.7
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.21
| 0.2
| ###
| 2,830,423
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 26.9
| 26.9
| 0.0 |
2022-Mar-14 Mon
| 0.23
| 0.23
| 0.2125
| 0.22
| 5,204,127
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.24
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 5,514,244
| 0
| 5.8
| 5.8
| 0.0 |
2022-Mar-07 Mon
| 0.2
| ###
| 0.185
| ###
| 10,560,476
| 976,844
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.21
| 0.21
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.1475
| 0.155
|
|
| 36.4
| 36.4
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,331,651
| 0
| 7.7
| 7.7
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,357,384
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.175
| ###
| ###
| 1,797,573
| 157,287
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.175
| 0.1675
| 0.175
| 2,180,689
| 373,442
| 87.2
| 87.2
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.1625
| ###
| 4,429,223
| 359,874
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.175
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Feb-11 Fri
| 0.185
| 0.185
| 0.175
| ###
| 3,812,250
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.185
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.175
| ###
| 0.1725
| 0.175
| 1,539,187
| 132,754
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.185
| ###
| 0.175
| 2,240,829
| 207,276
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.175
|
|
| 94.2
| 94.2
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.175
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.1825
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.185
| ###
| 0.185
| 4,939,440
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.185
| 0.1625
| ###
| 6,188,147
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.185
| ###
| ###
| 0.175
| 8,119,227
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.175
| 0.185
| 5,296,672
| 463,458
| 33.2
| 33.2
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.21
| ###
| 0.2075
| 0.21
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.21
| 0.22
| 0.2075
| 0.21
| 4,494,842
| 960,772
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.23
| ###
| 0.2225
| ###
| 1,707,979
| ###
| 82.3
| 82.3
| 0.0 |
2022-Jan-12 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 2,555,485
| 574,984
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| 0.23
| 0.23
| 1,865,826
| ###
| 21.0
| 21.0
| ### |
2022-Jan-10 Mon
| 0.24
| 0.24
| 0.2275
| 0.23
| 2,250,522
| 526,059
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.23
| ###
| 0.225
| 0.23
| 1,542,473
| 173,528
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.22
| 0.23
| ###
| 0.225
| 3,288,372
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| 0.22
| ###
| 0.22
| 4,208,574
| 462,943
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.2
| ###
| 0.2
| 1,927,646
| ###
| 82.9
| 82.9
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 5,847,221
| 0
| 2.2
| 2.2
| 0.0 |
2021-Dec-29 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2021-Dec-24 Fri
| 0.2
| ###
| 0.2
| 0.21
| 988,085
| ###
| 93.5
| 93.5
| ### |
2021-Dec-23 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 1,714,379
| 351,447
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.21
| ###
| ###
| 2,546,071
| ###
| 5.8
| 5.8
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.1925
| 0.2
| 3,475,670
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.1925
| ###
| 3,385,148
| 325,820
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.21
| 0.2
| 0.21
| 4,030,855
| 826,325
| 85.9
| 85.9
| ### |
2021-Dec-16 Thu
| ###
| 0.23
| ###
| 0.21
| 4,926,887
| ###
| 19.6
| 19.6
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.21
| ###
| ###
| ###
| 2,198,440
| 0
| 22.4
| 22.4
| 0.0 |
2021-Dec-13 Mon
| 0.22
| 0.225
| 0.2125
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.225
| 0.225
| ###
| 0.225
| 1,988,648
| 223,722
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.23
| ###
| 0.225
| 0.23
| 1,421,226
| 159,887
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.23
| ###
| 0.225
| 0.23
| 2,161,582
| 243,177
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.22
| 0.22
| ###
| 0.21
| 3,932,824
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 27.3
| 27.3
| ### |
2021-Dec-02 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 4,071,648
| 916,120
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.22
| 0.24
| 0.21
| ###
| 5,013,177
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.25
| 0.26
| 0.2275
| 0.23
|
|
| 6.7
| 6.7
| ### |
2021-Nov-25 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 2,196,423
| ###
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.245
| 0.26
| 0.24
| 0.255
| 4,918,580
| 1,229,645
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.26
| 0.2675
| 0.26
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Nov-18 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.28
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 3,079,352
| ###
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.28
| 0.2875
| 0.2775
| 0.285
| 3,439,940
| 971,783
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.29
| ###
| 0.28
| 0.29
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.29
| ###
| 0.29
| ###
| 10,819,577
| ###
| 88.3
| 88.3
| 0.0 |
2021-Nov-08 Mon
| 0.275
| 0.28
| ###
| 0.275
| 2,330,355
| 326,249
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.275
| 0.275
| 0.26
| 0.275
| 2,690,778
| 719,783
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.27
| 0.285
| ###
| 0.28
| 7,299,027
| ###
| 90.1
| 90.1
| ### |
2021-Nov-03 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 2,040,850
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.26
| ###
| 0.24
| 0.245
|
|
| 6.4
| 6.4
| 0.0 |
2021-Nov-01 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 2,870,142
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.25
| ###
| 0.2475
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2021-Oct-28 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 4,725,020
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.275
| 0.275
| 0.26
| ###
| 2,530,874
| ###
| 15.8
| 15.8
| 0.0 |
2021-Oct-26 Tue
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.27
| 0.28
| 0.255
| 0.275
| 4,801,652
| 1,284,441
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| 0.275
| 0.255
| 0.27
|
|
| 84.9
| 84.9
| ### |
2021-Oct-21 Thu
| 0.29
| ###
| ###
| 0.27
| 7,442,877
| 0
| 4.5
| 4.5
| ### |
2021-Oct-20 Wed
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.275
| 0.285
| 0.27
| 0.275
| 5,480,654
| 1,520,881
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.285
| 0.285
| ###
| ###
| 4,080,343
| 581,448
| 2.3
| 2.3
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.2725
| 0.29
| 15,186,929
| ###
| 11.8
| 11.8
| ### |
2021-Oct-13 Wed
| 0.26
| 0.29
| 0.2525
| 0.285
| 22,152,988
| ###
| 98.1
| 98.1
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.2125
| 0.23
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.22
| 0.225
| ###
| 0.22
| 3,130,954
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.2225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.225
| 0.225
| ###
| 0.225
| 4,276,626
| 481,120
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.225
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| 0.24
| 0.23
| ###
| 5,711,149
| 1,342,120
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.2325
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.23
| ###
| 0.21
| 0.21
| 8,407,041
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.225
| 0.2425
| 0.225
| 0.23
| 8,085,281
| ###
| 83.6
| 83.6
| ### |
2021-Sep-28 Tue
| 0.25
| 0.26
| 0.2225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.2425
| 0.22
| 0.24
|
|
| 84.5
| 84.5
| 0.0 |
2021-Sep-24 Fri
| 0.26
| 0.27
| 0.25
| 0.255
| 6,406,575
| ###
| 23.8
| 23.8
| 0.0 |
2021-Sep-23 Thu
| 0.26
| 0.27
| 0.25
| 0.255
| 8,477,285
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.28
| 0.28
| 0.2525
| 0.27
| 13,374,473
| 3,560,953
| 9.6
| 9.6
| ### |
2021-Sep-21 Tue
| 0.24
| ###
| 0.24
| 0.28
| 20,677,477
| ###
| 99.4
| 99.4
| ### |
2021-Sep-20 Mon
| ###
| ###
| 0.2725
| 0.28
| 17,325,058
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.29
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 0.29
| 19,228,278
| 0
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.25
| 0.29
| 0.245
| 0.29
| 24,361,657
| 6,516,743
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.21
| 0.225
| 0.21
| 0.22
| 8,791,981
| 1,912,255
| 90.9
| 90.9
| 0.0 |
2021-Sep-09 Thu
| 0.21
| ###
| 0.2
| ###
| 8,054,050
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.2175
| 0.2025
| 0.21
| 11,363,076
| 2,386,245
| 21.7
| 21.7
| ### |
2021-Sep-07 Tue
| ###
| 0.21
| 0.1925
| ###
| 7,797,253
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.22
| 0.23
| 0.1875
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.2
| ###
| 0.2
| 21,364,954
| ###
| 90.4
| 90.4
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.175
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Sep-01 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| 87.9
| 87.9
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 8,008,078
| 0
| 95.2
| 95.2
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.145
| ###
| ###
| 3,232,182
| ###
| 89.4
| 89.4
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.125
| ###
| ###
| 3,094,721
| 193,420
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.125
| ###
| ###
| ###
| 2,902,947
| 0
| 11.0
| 11.0
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.125
| ###
| 0.125
| 2,570,686
| ###
| 93.3
| 93.3
| 0.0 |
2021-Aug-17 Tue
| 0.125
| ###
| ###
| ###
| 3,786,472
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 3,297,273
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.145
| 0.145
| ###
| ###
| 1,280,724
| 92,852
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.145
| ###
| ###
| 4,172,080
| 302,475
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,171,658
| 0
| 14.3
| 14.3
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.145
| ###
| ###
| 2,102,724
| 152,447
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.145
| 0.145
| ###
| ###
| 839,922
| ###
| 12.3
| 12.3
| 0.0 |
2021-Aug-03 Tue
| 0.145
| ###
| 0.1425
| 0.145
| 1,345,826
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.145
| ###
| ###
| ###
| 2,971,726
| 0
| 90.9
| 90.9
| 0.0 |
2021-Jul-29 Thu
| 0.145
| 0.145
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.145
| 0.145
| ###
| ###
| 2,637,828
| 191,242
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 0.145
|
|
| 17.9
| 17.9
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.145
| ###
| 0.145
| 1,675,640
| 121,483
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 2,571,256
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.125
| ###
| 0.1225
| ###
| 7,217,756
| 442,087
| 93.6
| 93.6
| 0.0 |
2021-Jul-19 Mon
| 0.145
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Jul-16 Fri
| 0.145
| ###
| 0.145
| 0.145
| 1,016,746
| ###
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| 0.155
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.155
| 0.155
| 0.145
| ###
| 5,563,775
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.155
| ###
| ###
| 0.155
| 831,889
| 0
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| ###
| ###
| 0.1575
| ###
| 1,082,857
| 85,274
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.1575
| ###
| 2,491,723
| 196,223
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.1675
| ###
| ###
| 1,747,320
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 1,980,452
| 0
| 10.4
| 10.4
| 0.0 |
2021-Jun-30 Wed
| 0.155
| ###
| ###
| ###
| 3,716,978
| 0
| 96.5
| 96.5
| 0.0 |
2021-Jun-29 Tue
| 0.155
| 0.155
| 0.1475
| 0.155
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| 0.155
| 0.155
| 1,990,686
| 154,278
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.155
| ###
| ###
| ###
| 1,818,528
| 0
| 95.1
| 95.1
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.155
| 0.155
| 0.145
| ###
| 4,508,475
| 676,271
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.155
| ###
| 0.155
| 0.155
| 2,796,421
| 216,722
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| 0.155
|
|
| 21.1
| 21.1
| ### |
2021-Jun-11 Fri
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.155
| ###
| 1,709,957
| 132,521
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.175
| 0.155
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 7,660,059
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.185
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Jun-02 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| 0.175
| 2,584,323
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.175
| 0.185
| ###
| 0.175
| 7,373,847
| 682,080
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-May-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| 0.185
| 2,076,273
| 0
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| 0.175
| 0.175
| 2,550,883
| ###
| 4.2
| 4.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.185
| ###
| 0.185
| ###
| 8,293,787
| 767,175
| 89.9
| 89.9
| 0.0 |
2021-May-18 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.185
| ###
| ###
| 0.175
|
|
| 8.7
| 8.7
| 0.0 |
2021-May-14 Fri
| ###
| 0.185
| ###
| ###
| 6,845,940
| 633,249
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| 0.2
| 0.175
| 0.185
| 7,265,344
| 1,362,252
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| 0.22
| 0.185
| ###
| 17,268,284
| 3,496,827
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.175
| ###
| 0.175
| ###
| 17,118,479
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| 0.175
| 0.1475
| ###
| 31,233,679
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.125
| ###
| 0.1225
| 0.125
| 3,323,555
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2021-Apr-26 Mon
| 0.125
| ###
| ###
| ###
| 5,630,687
| 0
| 11.5
| 11.5
| 0.0 |
2021-Apr-23 Fri
| 0.125
| ###
| ###
| 0.125
| 1,940,856
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.1325
| 0.125
| ###
| 8,811,347
| ###
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.125
| ###
| ###
| 0.125
| 5,736,482
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| 0.125
| 3,919,243
| 0
| 13.4
| 13.4
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 0.125
| ###
| 978,485
| 61,155
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.1325
| 0.125
| ###
| 1,636,959
| 210,758
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.125
| ###
| 6,887,621
| 430,476
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.125
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.145
| 0.125
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.125
| ###
| 6,540,256
| ###
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| 0.125
| ###
| ###
| 3,820,677
| ###
| 19.8
| 19.8
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 1,853,728
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 2,542,872
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.125
| 0.125
| ###
| ###
| 5,432,927
| 339,557
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2021-Mar-22 Mon
| 0.125
| ###
| ###
| ###
| 5,811,987
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.125
| 0.1125
| 0.125
| 10,430,949
| 1,238,675
| 90.2
| 90.2
| 0.0 |
2021-Mar-18 Thu
| 0.125
| 0.125
| ###
| ###
| 5,648,185
| ###
| 10.6
| 10.6
| 0.0 |
2021-Mar-17 Wed
| 0.125
| 0.125
| ###
| ###
| 4,073,224
| 254,576
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.1075
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 4,939,927
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 8,554,321
| 0
| 4.4
| 4.4
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 6,382,948
| 0
| 7.9
| 7.9
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.1075
| ###
| ###
| 11,463,882
| 616,183
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 9,929,350
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.125
| 26,017,285
| 0
| 5.6
| 5.6
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| 0.1425
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2021-Feb-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2021-Feb-22 Mon
| 0.155
| ###
| ###
| 0.155
| 6,565,884
| 0
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.155
| 0.155
| ###
| 0.155
| 14,833,654
| ###
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| ###
| 0.175
| ###
| 0.155
|
|
| 4.0
| 4.0
| ### |
2021-Feb-17 Wed
| ###
| ###
| 0.1625
| ###
| 20,771,157
| 1,687,656
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.145
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Feb-12 Fri
| 0.155
| 0.155
| 0.145
| ###
| 3,805,583
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.155
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.1425
| 0.145
| 2,493,671
| 177,674
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.145
| ###
| ###
| ###
| 5,604,987
| 0
| 90.2
| 90.2
| 0.0 |
2021-Feb-03 Wed
| 0.145
| 0.155
| ###
| 0.145
| 11,979,859
| ###
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| 0.155
| ###
| 0.155
| 21,957,245
| 1,701,686
| 99.1
| 99.1
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.145
| 0.155
| ###
| 0.155
|
|
| 94.5
| 94.5
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Jan-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 4,045,945
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.1425
| 0.145
| 8,603,480
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 0.155
| 0.1375
| ###
| 13,860,355
| 2,027,076
| 93.4
| 93.4
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 11.1
| 11.1
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.125
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.125
| ###
| 7,873,777
| ###
| 8.5
| 8.5
| 0.0 |
2021-Jan-08 Fri
| 0.145
| 0.145
| ###
| ###
| 6,760,148
| ###
| 3.6
| 3.6
| 0.0 |
2021-Jan-07 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.4
| 4.4
| ### |
2021-Jan-06 Wed
| 0.125
| ###
| 0.1225
| ###
| 20,122,481
| ###
| 97.1
| 97.1
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 4,281,256
| 0
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.125
| ###
| ###
| 11,116,423
| 694,776
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| 0.1275
| 0.1125
| ###
| 19,111,976
| ###
| 92.1
| 92.1
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 0.1075
| ###
| 8,753,528
| ###
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 6,571,088
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 6,382,923
| 0
| 93.3
| 93.3
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 4,984,985
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 0.1075
| ###
| 6,128,344
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.125
| 0.1125
| 0.125
| 16,594,185
| 1,970,559
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 11,757,075
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Dec-08 Tue
| 0.125
| ###
| ###
| ###
| 30,886,882
| 0
| 0.9
| 0.9
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 31,664,849
| 0
| 99.6
| 99.6
| 0.0 |
2020-Dec-04 Fri
| 0.089
| 0.089
| 0.083
| 0.085
| 5,157,129
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.087
| 0.0925
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.085
| 0.085
| 7,551,342
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.081
| 0.079
| 0.079
| 1,882,484
| ###
| 40.3
| 40.3
| 0.0 |
2020-Nov-27 Fri
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.074
| 0.083
| 0.073
| 0.082
| 11,074,272
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.074
| 0.075
| 0.072
| 0.073
|
|
| 34.6
| 34.6
| 0.0 |
2020-Nov-24 Tue
| 0.074
| 0.074
| 0.072
| 0.073
| 2,039,473
| 148,881
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 12.9
| 12.9
| 0.0 |
2020-Nov-19 Thu
| 0.074
| 0.074
| ###
| 0.073
| 3,539,346
| 130,955
| 28.3
| 28.3
| 0.0 |
2020-Nov-18 Wed
| 0.076
| 0.076
| 0.073
| 0.074
| 4,375,588
| 325,981
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.071
| 0.076
| 0.071
| 0.076
| 9,730,424
| 715,186
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| 0.071
| ###
| 0.071
| 1,295,787
| ###
| 86.5
| 86.5
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 2,822,441
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.071
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 507,021
| 0
| 66.5
| 66.5
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 18,079
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,572,084
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 886,871
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,697,024
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 3,467,681
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,065,350
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,094,853
| 0
| 87.0
| 87.0
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 812,282
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,000,520
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,707,674
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 2,629,849
| 0
| 36.2
| 36.2
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 4,518,486
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 5,771,079
| 0
| 9.5
| 9.5
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,054,682
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,820,246
| 0
| 20.4
| 20.4
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 5,245,572
| 0
| 20.9
| 20.9
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,334,980
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 5,092,743
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,653,040
| 0
| 22.3
| 22.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 5,750,770
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 5,015,849
| 0
| 86.4
| 86.4
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,395,143
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 5,449,942
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.071
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 7,055,453
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Aug-28 Fri
| 0.071
| 0.071
| ###
| ###
| 4,138,582
| ###
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2020-Aug-25 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.076
| 0.076
| 0.072
| 0.072
| 5,707,572
| ###
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.072
| 0.076
| 0.071
| 0.075
|
|
| 87.3
| 87.3
| 0.0 |
2020-Aug-20 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.073
| 0.075
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Aug-14 Fri
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.071
| ###
| 0.071
| 2,760,843
| ###
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 4,779,824
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 9,486,785
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 3,029,184
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,267,343
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.058
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,524,155
| 0
| 24.8
| 24.8
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 8,453,370
| 0
| 73.5
| 73.5
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| 0.071
| ###
| 0.071
| 14,197,844
| 504,023
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 19,809,357
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 20,421,376
| 0
| 26.9
| 26.9
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.056
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.057
| ###
| 13,000,520
| ###
| 19.4
| 19.4
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,858,125
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 3,899,847
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 5,724,580
| 0
| 17.4
| 17.4
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 4,944,780
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 23,690,346
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.071
| 0.072
| ###
| 0.072
| 6,916,225
| 248,984
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 1,492,470
| 108,950
| 18.3
| 18.3
| 0.0 |
2020-Jun-25 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 644,476
| 47,046
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.073
| 0.075
| 0.072
| 0.075
| 1,657,753
| 121,844
| 83.9
| 83.9
| 0.0 |
2020-Jun-23 Tue
| 0.074
| 0.074
| 0.071
| 0.072
| 1,495,056
| ###
| 23.4
| 23.4
| 0.0 |
2020-Jun-22 Mon
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| 14.3
| 14.3
| 0.0 |
2020-Jun-19 Fri
| 0.072
| 0.074
| 0.072
| 0.073
| 1,132,644
| 82,683
| 73.3
| 73.3
| 0.0 |
2020-Jun-18 Thu
| 0.074
| 0.074
| 0.071
| 0.071
| 1,391,271
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.071
| 0.072
| ###
| 0.072
| 3,108,255
| ###
| 80.1
| 80.1
| 0.0 |
2020-Jun-16 Tue
| 0.071
| 0.072
| ###
| ###
| 3,957,785
| 142,480
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.075
| 0.075
| ###
| ###
| 5,661,655
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.076
| 0.076
| 0.073
| 0.074
| 1,060,747
| 79,025
| 18.3
| 18.3
| 0.0 |
2020-Jun-11 Thu
| 0.082
| 0.082
| 0.076
| 0.078
|
|
| 22.0
| 22.0
| 0.0 |
2020-Jun-10 Wed
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 81.9
| 81.9
| ### |
2020-Jun-09 Tue
| 0.088
| 0.088
| 0.081
| 0.082
| 2,810,350
| 237,474
| 9.0
| 9.0
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 2,414,158
| 0
| 12.7
| 12.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 0.086
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| 0.145
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-May-27 Wed
| ###
| 0.145
| ###
| ###
| 1,600,856
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 809,247
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 191,943
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.127
| 0.127
|
|
| 8.1
| 8.1
| ### |
2020-May-20 Wed
| 0.125
| ###
| 0.125
| ###
| 144,389
| 9,024
| 92.2
| 92.2
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 0.125
| ###
| 369,621
| ###
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.125
| ###
| 0.125
| ###
| 771,774
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 0.125
| ###
| 767,171
| 47,948
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 758,522
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.145
| 0.145
| ###
| 0.142
| 695,444
| ###
| 18.2
| 18.2
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.145
| ###
| ###
| ###
| 1,629,029
| 0
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.145
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Apr-30 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| 0.145
|
|
| 11.9
| 11.9
| ### |
2020-Apr-28 Tue
| ###
| 0.175
| ###
| 0.145
| 4,339,572
| ###
| 1.7
| 1.7
| ### |
2020-Apr-27 Mon
| ###
| 0.2
| ###
| ###
| 1,396,086
| ###
| 8.4
| 8.4
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.155
| 0.22
| ###
| 0.22
| 5,751,477
| ###
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.145
| 0.145
| ###
| ###
| 1,414,055
| ###
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 0.145
| 0.147
|
|
| 11.5
| 11.5
| ### |
2020-Apr-20 Mon
| ###
| ###
| 0.155
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| 0.155
|
|
| 14.6
| 14.6
| ### |
2020-Apr-16 Thu
| ###
| ###
| 0.145
| 0.145
| 2,015,940
| 146,155
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| 0.155
| 0.155
| 1,559,050
| 120,826
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.125
| ###
| 1,205,622
| 75,351
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 447,656
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.145
| ###
| ###
| 2,243,587
| ###
| 90.4
| 90.4
| 0.0 |
2020-Mar-30 Mon
| ###
| 0.125
| ###
| ###
| 1,687,881
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.089
| ###
| 0.089
| ###
| 690,775
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 40.8
| 40.8
| ### |
2020-Mar-24 Tue
| 0.088
| ###
| 0.082
| 0.083
| 411,573
| 16,874
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| 0.086
| ###
| 367,245
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 355,280
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 61,071
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 702,877
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,108,772
| 0
| 46.6
| 46.6
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.125
| ###
| 0.125
| 216,143
| ###
| 93.5
| 93.5
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 375,121
| 0
| 82.1
| 82.1
| 0.0 |
2020-Mar-09 Mon
| 0.125
| ###
| ###
| ###
| 433,182
| 0
| 51.1
| 51.1
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.125
| 0.125
| 96,540
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.125
| ###
| 0.125
| ###
| 516,357
| 32,272
| 92.5
| 92.5
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 241,072
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.145
| ###
| ###
| ###
| 685,153
| 0
| 9.0
| 9.0
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.145
| 0.145
| 179,825
| ###
| 19.1
| 19.1
| ### |
2020-Feb-26 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.6
| 90.6
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| 0.155
| 189,073
| 0
| 16.4
| 16.4
| ### |
2020-Feb-24 Mon
| ###
| ###
| 0.157
| ###
| 156,229
| ###
| 32.5
| 32.5
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.175
| ###
| ###
| 260,189
| ###
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.175
| ###
| ###
| 364,946
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 0.155
| ###
| 1,228,722
| 95,225
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.155
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Feb-07 Fri
| 0.155
| 0.155
| ###
| 0.155
| 172,586
| 13,375
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.157
| 0.157
| 0.155
| 0.155
| 165,123
| 25,759
| ###
| ###
| ### |
2020-Feb-04 Tue
| ###
| ###
| 0.157
| ###
| 343,340
| 26,952
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 9.8
| 9.8
| ### |
2020-Jan-31 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.9
| 89.9
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 0.155
| 0.155
| 162,258
| 12,574
| 12.3
| 12.3
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 61,351
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 93,041
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 49,875
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 160,689
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 35,782
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 265,982
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 280,480
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 23,543
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 175,451
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| 0.175
| ###
| ###
| 282,985
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 198,053
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 22,341
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,165,559
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.172
| 0.175
| 1,073,722
| 92,340
| 14.1
| 14.1
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 65,584
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 0.185
| ###
| 60,755
| ###
| 17.1
| 17.1
| 0.0 |
2019-Dec-02 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 94,589
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Nov-21 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.22
| 0.22
| 0.2
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-Nov-19 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 159,773
| 34,351
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.2
| 0.225
| ###
| 0.225
| 381,289
| ###
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| 0.21
| 0.185
| ###
| 382,025
| 75,449
| 96.9
| 96.9
| 0.0 |
2019-Nov-13 Wed
| 0.185
| ###
| 0.185
| ###
| 156,956
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| 0.185
| 222,024
| 0
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| 0.21
| ###
| ###
| 409,076
| 42,952
| 88.6
| 88.6
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 226,989
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 0.175
| ###
| 797,744
| ###
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 15.6
| 15.6
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| 0.2
| ###
| ###
| 242,583
| 24,258
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.2
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.185
| 0.185
| ###
| ###
| 36,523
| 3,378
| 12.4
| 12.4
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| 0.185
| ###
| ###
| 80,974
| ###
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| 0.185
|
|
| 15.9
| 15.9
| ### |
2019-Oct-14 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.2
| ###
| 0.2
| 41,446
| 4,144
| 94.9
| 94.9
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.2
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Oct-09 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Oct-08 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.187
| ###
| 0.185
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.2
| ###
| ###
| 154,180
| ###
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 37,656
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| 0.2
| ###
| 0.2
| 255,877
| 25,587
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.185
| ###
| 0.185
| ###
| 1,040,279
| 96,225
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 19,721
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.185
| ###
| ###
| ###
| 58,378
| 0
| 91.4
| 91.4
| 0.0 |
2019-Sep-24 Tue
| ###
| 0.185
| ###
| 0.185
| 84,947
| 7,857
| 89.8
| 89.8
| ### |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| 0.185
| ###
| ###
| 274,425
| 25,384
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.185
| 0.185
| ###
| 0.175
| 1,377,983
| ###
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.21
| ###
| 0.2
| 77,773
| ###
| 86.3
| 86.3
| 0.0 |
2019-Sep-13 Fri
| 0.2
| ###
| ###
| ###
| 21,621
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| ###
| ###
| ###
| 0.21
| 73,621
| 0
| 14.1
| 14.1
| ### |
2019-Sep-10 Tue
| 0.2
| ###
| ###
| ###
| 435,782
| 0
| 96.3
| 96.3
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 0.2
| 368,321
| 0
| 94.1
| 94.1
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 119,549
| ###
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| ###
| 0.185
| ###
| 0.185
| 63,876
| ###
| 87.6
| 87.6
| ### |
2019-Sep-02 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.0
| 89.0
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 252,528
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.175
| ###
| ###
| 212,073
| 18,556
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 17,321
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.175
| ###
| 167,728
| 14,676
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Aug-16 Fri
| 0.185
| 0.185
| ###
| 0.185
| 87,344
| 8,079
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| 0.185
| ###
| 0.185
| 301,151
| 27,856
| 89.9
| 89.9
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 36,923
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 32,040
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.2
| 0.2
| ###
| ###
| 109,745
| 10,974
| 7.1
| 7.1
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Aug-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 118,585
| ###
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| ###
| ###
| 0.185
| 0.185
| 429,771
| 39,753
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-Aug-05 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 359,986
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.2
| ###
| 0.2
| ###
| 786,641
| ###
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.2
| 0.2
| ###
| ###
| 542,447
| 54,244
| 16.7
| 16.7
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.2
| 0.2
| ###
| ###
| 116,021
| ###
| 17.9
| 17.9
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.2
| ###
| 0.2
| 129,043
| ###
| 87.7
| 87.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.185
| ###
| 345,859
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 333,750
| 66,750
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.21
| ###
| 0.2
| 1,279,928
| ###
| 11.0
| 11.0
| 0.0 |
2019-Jul-18 Thu
| 0.21
| 0.22
| ###
| 0.21
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| 0.21
| 0.21
| 1,869,459
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.225
| 0.25
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 104,956
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 184,941
| 0
| 10.2
| 10.2
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.29
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 0.29
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 0.285
| 0.285
| 712,047
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.29
| ###
| 0.29
| ###
| 1,144,877
| ###
| 96.6
| 96.6
| 0.0 |
2019-Jun-21 Fri
| 0.26
| ###
| 0.26
| 0.28
| 1,263,745
| 164,286
| 95.2
| 95.2
| ### |
2019-Jun-20 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 242,556
| 61,851
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 207,050
| 52,280
| 87.1
| 87.1
| 0.0 |
2019-Jun-17 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 208,649
| 52,683
| 88.2
| 88.2
| 0.0 |
2019-Jun-14 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 188,452
| 47,584
| 18.4
| 18.4
| 0.0 |
2019-Jun-11 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 203,350
| 51,345
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.26
| ###
| 0.26
| ###
| 153,682
| 19,978
| 87.2
| 87.2
| 0.0 |
2019-Jun-05 Wed
| 0.245
| 0.26
| ###
| 0.26
| 396,943
| ###
| 96.1
| 96.1
| 0.0 |
2019-Jun-04 Tue
| 0.26
| 0.26
| 0.23
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Jun-03 Mon
| 0.24
| ###
| ###
| 0.255
|
|
| 96.3
| 96.3
| 0.0 |
2019-May-31 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-May-30 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 16.2
| 16.2
| ### |
2019-May-29 Wed
| 0.24
| 0.24
| 0.22
| 0.23
| 367,024
| ###
| 9.2
| 9.2
| ### |
2019-May-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 99,483
| 23,875
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.25
| 0.25
| ###
| ###
| 108,229
| 13,528
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 193,979
| 47,524
| 17.7
| 17.7
| 0.0 |
2019-May-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 225,621
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 271,225
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.255
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| 0.27
| ###
| 0.27
| 28,481
| 3,844
| ###
| ###
| ### |
2019-May-17 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-May-16 Thu
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 67,329
| ###
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.27
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.27
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 575,785
| ###
| 96.3
| 96.3
| ### |
2019-May-08 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.9
| 92.9
| 0.0 |
2019-May-07 Tue
| 0.255
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| 89.9
| 89.9
| 0.0 |
2019-May-03 Fri
| 0.26
| ###
| 0.255
| ###
| 135,683
| ###
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| 0.28
| 0.255
| 0.26
|
|
| 19.0
| 19.0
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 87,586
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Apr-29 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 158,620
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 81,877
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| 90.9
| 90.9
| ### |
2019-Apr-18 Thu
| 0.28
| 0.29
| 0.275
| 0.28
| 543,452
| 153,525
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 722,251
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.275
| 0.285
| ###
| 0.275
| 401,724
| 57,245
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| 3.2
| 3.2
| ### |
2019-Apr-11 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| 1.3
| 1.3
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.325
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 182,753
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 1,408,086
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,348,386
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.29
| ###
| 0.29
| ###
| 1,312,686
| ###
| 94.3
| 94.3
| 0.0 |
2019-Mar-26 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 241,125
| 69,323
| 85.9
| 85.9
| ### |
2019-Mar-25 Mon
| 0.28
| 0.285
| 0.27
| 0.285
| 931,771
| ###
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.29
| 0.29
| 0.27
| 0.285
| 1,120,174
| 313,648
| 17.6
| 17.6
| ### |
2019-Mar-21 Thu
| 0.255
| ###
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2019-Mar-20 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Mar-19 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 621,288
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.23
| 0.25
| 0.225
| 0.25
| 772,442
| 183,454
| 97.6
| 97.6
| 0.0 |
2019-Mar-15 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 322,426
| ###
| 94.1
| 94.1
| ### |
2019-Mar-12 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.2
| ###
| ###
| ###
| 241,025
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 189,854
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.2
| 0.2
| ###
| ###
| 325,270
| 32,527
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.2
| 0.2
| 679,823
| 67,982
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.21
| 0.21
| 132,682
| ###
| 18.0
| 18.0
| ### |
2019-Mar-04 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.21
| ###
| 0.21
| ###
| 115,345
| ###
| 84.7
| 84.7
| 0.0 |
2019-Feb-26 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 16.2
| 16.2
| ### |
2019-Feb-22 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.1
| 97.1
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.21
| ###
| 0.21
| 298,248
| ###
| 96.5
| 96.5
| ### |
2019-Feb-20 Wed
| ###
| ###
| 0.185
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Feb-19 Tue
| 0.2
| 0.2
| ###
| ###
| 114,877
| 11,487
| 17.1
| 17.1
| 0.0 |
2019-Feb-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.2
| 0.22
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Feb-11 Mon
| 0.185
| 0.185
| ###
| ###
| 527,341
| 48,779
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| 0.155
| ###
| 1,313,254
| 101,777
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| 0.175
| ###
| 0.175
| 148,045
| 12,953
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 600,852
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 138,259
| 0
| 3.9
| 3.9
| 0.0 |
2019-Jan-03 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.175
| ###
| ###
| 260,924
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 103,157
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.185
| 0.185
| ###
| ###
| 198,544
| ###
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 148,089
| 0
| 5.9
| 5.9
| 0.0 |
2018-Dec-13 Thu
| 0.185
| ###
| 0.185
| ###
| 189,242
| ###
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.185
| 0.185
| 45,973
| 4,252
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| 0.175
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Dec-06 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 91.5
| 91.5
| 0.0 |
2018-Dec-05 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Dec-04 Tue
| 0.2
| ###
| ###
| 0.2
| 80,446
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.21
| 0.21
| ###
| ###
| 124,528
| 13,075
| 14.4
| 14.4
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.2
| 0.2
| 135,227
| 13,522
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 19,524
| ###
| 8.8
| 8.8
| ### |
2018-Nov-13 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.22
| 0.22
| 0.21
| ###
| 59,382
| ###
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.22
| 0.225
| ###
| 0.22
| 791,787
| 89,076
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| 12.7
| 12.7
| ### |
2018-Nov-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 507,946
| ###
| 91.0
| 91.0
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.22
| ###
| 0.22
| 0.22
| 273,920
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.21
| ###
| ###
| ###
| 631,986
| 0
| 80.9
| 80.9
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| ###
| ###
| 0.23
| 0.23
| 143,141
| ###
| 23.1
| 23.1
| ### |
2018-Oct-23 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.245
| ###
| 0.24
| 231,859
| ###
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.24
| 0.24
| ###
| 0.24
| 509,579
| 61,149
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.24
| 0.24
| 0.23
| ###
| 233,980
| 54,985
| 16.6
| 16.6
| 0.0 |
2018-Oct-17 Wed
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.3
| 12.3
| 0.0 |
2018-Oct-12 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 132,872
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.27
| 0.285
| 0.27
| 0.28
| 569,380
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.27
| 0.27
| ###
| 0.27
| 439,021
| ###
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| ###
| 0.28
| ###
| 0.27
| 205,725
| ###
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.27
| 0.27
| ###
| ###
| 320,789
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.8
| 16.8
| ### |
2018-Oct-02 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 608,874
| ###
| 5.4
| 5.4
| ### |
2018-Oct-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| 0.28
| ###
| 0.275
|
|
| 93.3
| 93.3
| ### |
2018-Sep-25 Tue
| ###
| 0.27
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.28
| 0.28
| 0.255
| 0.255
| 294,686
| 78,828
| 2.3
| 2.3
| 0.0 |
2018-Sep-21 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 234,545
| 65,086
| 81.1
| 81.1
| ### |
2018-Sep-20 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 559,472
| ###
| 7.6
| 7.6
| 0.0 |
2018-Sep-18 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.27
| 0.27
| 1,639,386
| ###
| 0.8
| 0.8
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Sep-12 Wed
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 79,674
| ###
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 103,679
| 28,252
| 17.7
| 17.7
| ### |
2018-Sep-06 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| 90.3
| 90.3
| ### |
2018-Sep-05 Wed
| 0.275
| 0.275
| ###
| ###
| 546,282
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.275
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 448,523
| 125,586
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 36,388
| 10,279
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 26,977
| 7,755
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| 0.285
| 0.285
| 110,074
| 15,685
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2018-Aug-24 Fri
| 0.285
| ###
| 0.285
| 0.29
| 287,745
| ###
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| ###
| 0.285
| 0.29
| 302,442
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.285
| ###
| 0.282
| ###
| 482,651
| 68,053
| 89.2
| 89.2
| 0.0 |
2018-Aug-21 Tue
| 0.29
| ###
| 0.28
| 0.28
| 279,681
| 39,155
| ###
| ###
| ### |
2018-Aug-20 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 12.2
| 12.2
| ### |
2018-Aug-17 Fri
| 0.29
| ###
| 0.29
| ###
| 374,285
| 54,271
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 23.7
| 23.7
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Aug-14 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| ###
| ###
| 0.29
| ###
| 426,782
| 61,883
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 457,753
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.325
| 0.325
| 227,874
| 37,029
| 24.2
| 24.2
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| 0.322
| 511,584
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.325
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| 0.327
|
|
| 90.1
| 90.1
| ### |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 341,483
| 0
| 95.1
| 95.1
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 373,945
| 0
| 24.9
| 24.9
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 642,187
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.29
| ###
| 0.29
| ###
| 1,212,386
| ###
| 97.9
| 97.9
| 0.0 |
2018-Jul-25 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 219,320
| ###
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.285
| ###
| 0.275
| 0.29
|
|
| 87.5
| 87.5
| ### |
2018-Jul-23 Mon
| 0.275
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| 5.2
| 5.2
| ### |
2018-Jul-19 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| 5.0
| 5.0
| ### |
2018-Jul-18 Wed
| 0.29
| ###
| 0.29
| ###
| 4,668,677
| 676,958
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 325,772
| 88,772
| 21.4
| 21.4
| ### |
2018-Jul-16 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 88.7
| 88.7
| ### |
2018-Jul-13 Fri
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 92.3
| 92.3
| ### |
2018-Jul-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 148,984
| ###
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 328,074
| 83,658
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.25
| 0.25
| ###
| 0.24
| 234,454
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 89.2
| 89.2
| 0.0 |
2018-Jul-03 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 17.9
| 17.9
| 0.0 |
2018-Jun-29 Fri
| 0.24
| 0.24
| 0.23
| ###
| 247,651
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.24
| 0.245
| ###
| ###
| 147,224
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2018-Jun-26 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 643,250
| ###
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.26
| 0.26
| 253,257
| 32,923
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.27
| 0.27
| 0.26
| ###
| 264,085
| 69,982
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| 90.9
| 90.9
| ### |
2018-Jun-20 Wed
| ###
| ###
| 0.26
| ###
| 940,544
| 122,270
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.26
| ###
| 0.25
| ###
| 782,649
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 91.8
| 91.8
| ### |
2018-Jun-14 Thu
| 0.26
| ###
| 0.252
| 0.26
| 6,872,479
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 24.4
| 24.4
| 0.0 |
2018-Jun-08 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 628,672
| ###
| 9.5
| 9.5
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.28
| 0.26
| 0.26
| 1,539,452
| 415,652
| 19.8
| 19.8
| 0.0 |
2018-Jun-06 Wed
| 0.26
| ###
| 0.26
| 0.28
| 2,917,745
| ###
| 97.4
| 97.4
| ### |
2018-Jun-05 Tue
| 0.25
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2018-May-31 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 19.2
| 19.2
| ### |
2018-May-29 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| 15.5
| 15.5
| ### |
2018-May-28 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.24
| 0.24
| ###
| 0.24
| 36,442
| 4,373
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 8.0
| 8.0
| 0.0 |
2018-May-23 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 700,175
| 178,544
| 10.8
| 10.8
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.255
| 0.255
| 284,848
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-May-17 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 23,255
| 5,988
| 84.2
| 84.2
| 0.0 |
2018-May-16 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-May-10 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.29
| 0.29
| ###
| ###
| 58,742
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.275
| ###
| 0.275
| 0.275
| 383,381
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 0.26
| ###
| 0.26
| 0.26
| 74,479
| 9,682
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 23,974
| ###
| 9.2
| 9.2
| 0.0 |
2018-Apr-26 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.4
| 10.4
| 0.0 |
2018-Apr-24 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.27
| 0.27
| ###
| ###
| 63,726
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| 0.26
| 0.285
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.26
| ###
| 0.26
| 0.26
| 100,553
| 13,071
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.27
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| 0.27
| 0.26
| 0.26
| 66,976
| 17,748
| 22.0
| 22.0
| 0.0 |
2018-Apr-13 Fri
| 0.275
| 0.275
| 0.26
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Apr-12 Thu
| 0.26
| ###
| 0.26
| ###
| 86,546
| 11,250
| 86.6
| 86.6
| 0.0 |
2018-Apr-11 Wed
| 0.26
| 0.282
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.245
| ###
| 0.245
| 0.26
| 296,454
| ###
| 96.1
| 96.1
| 0.0 |
2018-Apr-09 Mon
| 0.23
| 0.245
| 0.23
| 0.24
| 82,675
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| 0.245
| ###
| 0.24
| 75,542
| 9,253
| 85.6
| 85.6
| 0.0 |
2018-Apr-05 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 268,351
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 310,325
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 855,087
| ###
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2018-Mar-28 Wed
| 0.26
| 0.26
| 0.23
| 0.24
| 720,783
| ###
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2018-Mar-26 Mon
| 0.26
| 0.275
| 0.23
| ###
| 660,685
| 166,822
| 1.7
| 1.7
| 0.0 |
2018-Mar-23 Fri
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 4.5
| 4.5
| 0.0 |
2018-Mar-22 Thu
| 0.285
| 0.29
| 0.275
| 0.275
| 227,822
| 64,359
| 10.0
| 10.0
| ### |
2018-Mar-21 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 35,278
| ###
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.29
| ###
| 0.28
| 0.28
| 328,140
| ###
| 12.7
| 12.7
| ### |
2018-Mar-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.29
| 0.29
| 62,559
| 9,071
| 10.8
| 10.8
| ### |
2018-Mar-13 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 56,452
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 256,127
| 0
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.325
| 0.325
| ###
| ###
| 56,641
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 39,788
| 0
| 9.2
| 9.2
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Mar-05 Mon
| 0.285
| ###
| 0.285
| ###
| 245,448
| 34,976
| 98.1
| 98.1
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 0.285
| 0.285
| 48,357
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.285
| ###
| 0.285
| 0.29
| 56,772
| ###
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| ###
| 0.285
| 0.285
| 612,651
| ###
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 431,580
| 0
| 29.6
| 29.6
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Feb-15 Thu
| 0.345
| 0.347
| ###
| 0.345
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.345
| ###
| ###
| 0.345
| 72,557
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 305,448
| 0
| 78.1
| 78.1
| 0.0 |
2018-Feb-12 Mon
| 0.357
| 0.357
| ###
| ###
| 164,751
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 0.355
| 0.355
| 25,742
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 42,482
| 0
| 16.8
| 16.8
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.375
| ###
| 0.375
| 132,343
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| ###
| 0.355
| ###
| 174,243
| 30,928
| 33.2
| 33.2
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.382
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Feb-01 Thu
| 0.4
| 0.41
| ###
| ###
| 385,043
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Jan-30 Tue
| ###
| 0.41
| ###
| 0.41
| 14,856
| 3,045
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| 0.42
| 0.4
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Jan-25 Thu
| 0.425
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.4
| 0.445
| 0.4
| 0.445
|
|
| 98.6
| 98.6
| ### |
2018-Jan-23 Tue
| 0.4
| 0.41
| 0.4
| ###
| 47,540
| 19,253
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 16,885
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.4
| 16.4
| 0.0 |
2018-Jan-17 Wed
| 0.43
| ###
| 0.4
| ###
| 879,074
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 0.45
| 0.43
| 0.43
|
|
| 26.1
| 26.1
| ### |
2018-Jan-15 Mon
| 0.44
| 0.445
| ###
| 0.442
|
|
| 72.7
| 72.7
| ### |
2018-Jan-12 Fri
| ###
| 0.45
| 0.43
| 0.45
| 487,240
| 214,385
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.43
| 0.445
| 0.43
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Jan-02 Tue
| 0.45
| 0.455
| ###
| 0.455
|
|
| 77.2
| 77.2
| 0.0 |
2017-Dec-29 Fri
| 0.43
| 0.46
| 0.43
| 0.45
| 342,526
| 152,424
| 91.1
| 91.1
| 0.0 |
2017-Dec-28 Thu
| ###
| 0.445
| 0.425
| 0.425
| 210,245
| 91,456
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.43
| ###
| 0.425
| 0.425
|
|
| 20.9
| 20.9
| ### |
2017-Dec-22 Fri
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.445
| 0.445
| 0.425
| 0.445
| 459,789
| ###
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.47
| 0.47
| 0.45
| 0.46
| 316,150
| 145,429
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.455
| 0.475
| 0.445
| 0.47
| 326,252
| 150,075
| 89.1
| 89.1
| ### |
2017-Dec-15 Fri
| 0.455
| 0.48
| ###
| 0.46
|
|
| 79.0
| 79.0
| 0.0 |
2017-Dec-08 Fri
| 0.47
| 0.475
| 0.45
| 0.455
|
|
| 12.4
| 12.4
| 0.0 |
2017-Dec-07 Thu
| 0.445
| 0.47
| 0.445
| ###
| 1,502,879
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.44
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.44
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.4
| 0.42
| ###
| 0.42
| 141,046
| ###
| 91.9
| 91.9
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.4
| 0.43
| 0.385
| 0.42
|
|
| 93.6
| 93.6
| ### |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 225,758
| 0
| 96.6
| 96.6
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 230,843
| 0
| 16.1
| 16.1
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 0.4
|
|
| 11.9
| 11.9
| 0.0 |
2017-Nov-23 Thu
| 0.4
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.355
| 0.375
| 752,685
| ###
| 91.3
| 91.3
| ### |
2017-Nov-20 Mon
| 0.355
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Nov-17 Fri
| 0.355
| ###
| ###
| 0.355
| 192,651
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 321,584
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.385
| ###
| ###
| 625,348
| 120,379
| 96.5
| 96.5
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| 0.355
|
|
| 23.7
| 23.7
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| 0.355
|
|
| 10.9
| 10.9
| 0.0 |
2017-Nov-09 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2017-Nov-08 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 102,920
| ###
| 90.0
| 90.0
| ### |
2017-Nov-07 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 158,226
| ###
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 272,184
| 74,850
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 128,381
| ###
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| 83.7
| 83.7
| ### |
2017-Oct-30 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 89,485
| 25,279
| 8.8
| 8.8
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| 0.285
|
|
| 6.4
| 6.4
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 111,550
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 71,841
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 33,045
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Oct-10 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 0.325
| ###
| 184,324
| 29,952
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| 22.4
| 22.4
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 240
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 107,786
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2017-Sep-27 Wed
| 0.345
| 0.345
| ###
| ###
| 85,056
| 14,672
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 90.7
| 90.7
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.345
| 0.325
| 0.345
| 159,227
| 53,341
| 85.2
| 85.2
| 0.0 |
2017-Sep-22 Fri
| 0.345
| 0.345
| ###
| 0.345
| 127,172
| ###
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 0.345
| 0.345
| 33,747
| 5,821
| 26.3
| 26.3
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.355
| ###
| ###
| ###
| 25,840
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2017-Sep-15 Fri
| 0.355
| 0.375
| 0.355
| 0.375
| 24,143
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| 0.355
| ###
| 0.355
| 81,841
| 14,526
| 84.1
| 84.1
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| 0.355
| 0.345
| 0.355
| 97,342
| ###
| 82.4
| 82.4
| 0.0 |
2017-Sep-11 Mon
| 0.355
| 0.355
| ###
| 0.355
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 9,225
| 3,274
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 57,242
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.375
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 93.3
| 93.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 229,974
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.375
| ###
| ###
| 0.375
| 58,973
| 0
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 85.9
| 85.9
| ### |
2017-Aug-24 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.4
| ###
| ###
| ###
| 159,156
| 0
| 14.4
| 14.4
| 0.0 |
2017-Aug-21 Mon
| 0.43
| 0.44
| ###
| 0.4
| 543,573
| 119,586
| 5.2
| 5.2
| 0.0 |
2017-Aug-18 Fri
| 0.43
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.445
| 0.445
| ###
| 0.43
|
|
| 9.9
| 9.9
| ### |
2017-Aug-16 Wed
| ###
| 0.42
| ###
| 0.42
| 477,954
| 100,370
| 98.8
| 98.8
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 187,948
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 193,681
| 0
| 85.4
| 85.4
| 0.0 |
2017-Aug-11 Fri
| 0.355
| ###
| 0.355
| ###
| 190,553
| 33,823
| 85.7
| 85.7
| 0.0 |
2017-Aug-10 Thu
| 0.355
| ###
| 0.355
| 0.355
| 229,075
| ###
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.345
| 0.355
| 261,684
| 45,140
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 153,078
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 0.355
| ###
| 0.345
| 0.375
|
|
| 95.4
| 95.4
| ### |
2017-Aug-03 Thu
| 0.345
| ###
| ###
| ###
| 155,654
| 0
| 94.6
| 94.6
| 0.0 |
2017-Aug-02 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 5,270
| ###
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| 0.345
|
|
| 82.4
| 82.4
| 0.0 |
2017-Jul-31 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.345
| ###
| 0.345
| 42,075
| 7,257
| 85.7
| 85.7
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 0.345
| 0.345
| 68,874
| 11,880
| 8.6
| 8.6
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 103,585
| 0
| 89.3
| 89.3
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 149,851
| 0
| 86.3
| 86.3
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 58,453
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.325
| ###
| 0.325
| ###
| 288,026
| ###
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 749,920
| 0
| 7.3
| 7.3
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.345
| 0.345
| ###
| ###
| 122,344
| ###
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| 0.355
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.355
| 0.355
| 51,643
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 5,588
| 0
| 85.0
| 85.0
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 82,824
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 149,348
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.355
| 0.355
| ###
| ###
| 59,580
| 10,575
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 182,349
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.325
| ###
| ###
| ###
| 591,072
| 0
| 88.0
| 88.0
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| 0.325
| ###
| ###
| 337,341
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 627,424
| 0
| 8.7
| 8.7
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 305,526
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| 0.325
|
|
| 79.2
| 79.2
| ### |
2017-Jun-13 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 333,426
| 0
| 9.3
| 9.3
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 0.345
| ###
| 64,641
| 11,150
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.375
| ###
| 0.375
| 0.375
| 67,343
| 12,626
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.375
| ###
| 119,786
| 22,459
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| 0.385
| ###
| ###
| 103,344
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.4
| 0.4
| ###
| 0.385
|
|
| 9.8
| 9.8
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.375
| ###
| 318,151
| 59,653
| 18.1
| 18.1
| 0.0 |
2017-May-12 Fri
| ###
| 0.385
| 0.355
| 0.385
|
|
| 96.7
| 96.7
| 0.0 |
2017-May-11 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.345
| 0.345
| ###
| ###
| 390,743
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| 0.355
| ###
| 0.355
| 532,829
| 94,577
| 93.0
| 93.0
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| 0.375
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-May-02 Tue
| ###
| 0.4
| 0.375
| 0.375
|
|
| 11.9
| 11.9
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| 0.385
|
|
| 98.5
| 98.5
| 0.0 |
2017-Apr-28 Fri
| 0.355
| ###
| ###
| 0.345
| 1,137,255
| 0
| 14.1
| 14.1
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Apr-26 Wed
| 0.4
| 0.4
| ###
| ###
| 885,047
| ###
| 4.2
| 4.2
| 0.0 |
2017-Apr-24 Mon
| 0.43
| ###
| 0.4
| 0.4
| 689,455
| ###
| 2.7
| 2.7
| 0.0 |
2017-Apr-21 Fri
| 0.47
| 0.47
| 0.41
| 0.42
| 701,757
| 308,773
| ###
| ###
| ### |
2017-Apr-20 Thu
| 0.47
| 0.47
| 0.45
| ###
| 302,673
| 139,229
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Apr-18 Tue
| 0.49
| ###
| 0.48
| 0.49
| 166,359
| 39,926
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 0.5
| ###
| 0.49
| ###
| 280,848
| ###
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.51
| 0.49
| 0.5
| 465,052
| 232,526
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.48
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.485
| 0.485
| ###
| 0.475
| 416,645
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| 0.485
| 0.49
| 329,771
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.5
| 0.5
| ###
| ###
| 271,155
| 67,788
| 23.2
| 23.2
| 0.0 |
2017-Apr-03 Mon
| 0.5
| ###
| ###
| ###
| 269,785
| 0
| 26.9
| 26.9
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.51
| 0.522
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Mar-29 Wed
| 0.5
| 0.525
| 0.5
| 0.52
| 333,325
| 170,829
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.5
| ###
| ###
| ###
| 240,855
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| 0.5
| 299,779
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.51
| 0.51
| 0.49
| ###
| 488,828
| ###
| 12.7
| 12.7
| 0.0 |
2017-Mar-23 Thu
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 0.53
| 0.53
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| 0.54
|
|
| 6.9
| 6.9
| 0.0 |
2017-Mar-20 Mon
| 0.585
| 0.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.545
| 0.55
| 0.545
| 0.55
| 534,871
| 292,841
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.54
| 0.55
| ###
| 0.545
| 628,021
| ###
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.54
| 0.555
| 0.53
| 0.54
| 891,340
| 483,551
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 0.557
| 0.52
| 0.555
| 1,461,447
| 786,989
| ###
| ###
| ### |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| 0.59
| ###
| 391,375
| 115,455
| 8.4
| 8.4
| 0.0 |
2017-Mar-08 Wed
| 0.645
| ###
| ###
| ###
| 38,142
| 0
| 78.4
| 78.4
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 124,672
| 0
| 28.8
| 28.8
| 0.0 |
2017-Mar-06 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 0.59
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Mar-02 Thu
| 0.645
| 0.645
| ###
| ###
| 279,041
| ###
| 15.0
| 15.0
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| 0.655
|
|
| 90.9
| 90.9
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| 0.655
| 220,148
| 0
| 12.4
| 12.4
| ### |
2017-Feb-23 Thu
| 0.71
| 0.71
| ###
| ###
| 253,772
| 90,089
| 10.1
| 10.1
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| 0.72
| 229,371
| 0
| 85.3
| 85.3
| ### |
2017-Feb-21 Tue
| 0.73
| ###
| ###
| ###
| 131,257
| 0
| 80.7
| 80.7
| 0.0 |
2017-Feb-20 Mon
| 0.74
| 0.755
| 0.73
| ###
| 247,656
| 183,884
| 33.5
| 33.5
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.77
| 0.73
| 0.74
| 327,687
| ###
| 10.8
| 10.8
| 0.1 |
2017-Feb-16 Thu
| 0.785
| 0.787
| 0.725
| 0.75
|
|
| 7.4
| 7.4
| ### |
2017-Feb-15 Wed
| ###
| 0.82
| 0.78
| 0.81
|
|
| 30.5
| 30.5
| 0.1 |
2017-Feb-14 Tue
| ###
| 0.83
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2017-Feb-13 Mon
| 0.77
| ###
| 0.74
| 0.785
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.77
| 0.79
| 0.75
| ###
| 323,844
| 249,359
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.77
| 0.8
| 0.71
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Feb-08 Wed
| ###
| 0.77
| ###
| 0.76
|
|
| 89.8
| 89.8
| 0.1 |
2017-Feb-07 Tue
| ###
| 0.74
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-Feb-06 Mon
| 0.7
| 0.7
| 0.645
| 0.675
| 1,395,022
| 938,152
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.7
| 0.745
| ###
| 0.745
| 159,541
| 59,429
| 95.8
| 95.8
| ### |
2017-Feb-02 Thu
| 0.7
| 0.73
| 0.675
| ###
| 331,675
| ###
| 21.7
| 21.7
| 0.0 |
2017-Feb-01 Wed
| 0.7
| ###
| 0.685
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Jan-31 Tue
| 0.76
| ###
| ###
| 0.685
| 424,789
| 0
| 2.5
| 2.5
| 0.0 |
2017-Jan-30 Mon
| 0.78
| 0.785
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Jan-27 Fri
| 0.8
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Jan-25 Wed
| 0.8
| ###
| 0.78
| 0.8
|
|
| 70.0
| 70.0
| 0.1 |
2017-Jan-24 Tue
| 0.8
| ###
| ###
| 0.78
|
|
| 11.8
| 11.8
| 0.1 |
2017-Jan-23 Mon
| 0.78
| 0.8
| 0.77
| 0.785
| 323,525
| ###
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| ###
| ###
| 0.785
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.77
| 0.775
| 0.73
| ###
| 299,486
| ###
| 5.8
| 5.8
| 0.0 |
2017-Jan-18 Wed
| 0.78
| 0.79
| 0.755
| 0.77
|
|
| 24.7
| 24.7
| 0.1 |
2017-Jan-17 Tue
| 0.81
| 0.81
| 0.77
| ###
| 194,378
| 153,558
| 18.6
| 18.6
| 0.0 |
2017-Jan-16 Mon
| 0.78
| ###
| 0.78
| 0.8
| 693,749
| ###
| 88.8
| 88.8
| 0.1 |
2017-Jan-13 Fri
| 0.86
| 0.885
| 0.785
| 0.79
|
|
| 2.4
| 2.4
| ### |
2017-Jan-12 Thu
| ###
| ###
| ###
| 0.85
| 1,451,840
| 0
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.72
| 0.8
| 0.72
| 0.8
| 1,102,687
| 838,042
| ###
| ###
| 0.1 |
2017-Jan-10 Tue
| 0.675
| 0.725
| ###
| 0.72
| 758,050
| ###
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.7
| 0.7
| ###
| ###
| 924,844
| ###
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.56
| 0.75
| 0.56
| 0.75
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.545
| 0.555
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 189,322
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.55
| 0.575
| 0.55
| 0.56
| 118,770
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 7,446
| ###
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.57
| 0.575
| 0.55
| 0.55
|
|
| 7.6
| 7.6
| ### |
2016-Dec-23 Fri
| 0.545
| 0.57
| 0.54
| 0.54
| 272,820
| ###
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 0.55
| 0.55
| ###
| 0.545
| 142,059
| ###
| 21.6
| 21.6
| 0.0 |
2016-Dec-21 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 69,429
| 38,880
| 9.7
| 9.7
| ### |
2016-Dec-20 Tue
| 0.58
| 0.58
| 0.55
| 0.575
|
|
| 24.3
| 24.3
| ### |
2016-Dec-19 Mon
| 0.57
| 0.59
| 0.57
| 0.58
| 390,079
| 226,245
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.575
| 0.575
| 0.55
| ###
| 52,574
| 29,572
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.55
| 0.57
| 0.545
| 0.57
| 191,088
| ###
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.53
| ###
| 0.52
| 0.53
| 344,240
| ###
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.55
| 0.55
| ###
| 0.55
| 133,687
| ###
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.525
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.53
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.545
| 0.56
| 0.5
| ###
| 232,158
| 123,043
| 5.5
| 5.5
| 0.0 |
2016-Dec-07 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 20.3
| 20.3
| 0.0 |
2016-Dec-02 Fri
| 0.575
| 0.577
| 0.55
| 0.57
| 65,253
| 36,770
| 33.2
| 33.2
| ### |
2016-Dec-01 Thu
| 0.56
| 0.575
| 0.55
| 0.55
|
|
| 20.1
| 20.1
| ### |
2016-Nov-30 Wed
| 0.58
| 0.58
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2016-Nov-29 Tue
| 0.575
| 0.59
| 0.575
| 0.575
| 66,285
| ###
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.575
| 0.58
| 0.555
| 0.555
| 34,288
| 19,458
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.57
| 0.57
| 0.56
| 0.57
| 22,940
| ###
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 0.575
| 0.58
| 0.57
| 0.58
| 57,443
| 33,029
| 82.1
| 82.1
| ### |
2016-Nov-23 Wed
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.53
| 0.57
| 0.53
| ###
| 196,986
| 108,342
| 96.4
| 96.4
| 0.0 |
2016-Nov-21 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 81.1
| 81.1
| 0.0 |
2016-Nov-18 Fri
| ###
| 0.54
| 0.525
| 0.525
|
|
| 18.3
| 18.3
| 0.0 |
2016-Nov-17 Thu
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.525
| 0.54
| 0.525
| 0.525
| 45,245
| ###
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.54
| 0.53
| 0.53
|
|
| 28.2
| 28.2
| 0.0 |
2016-Nov-14 Mon
| 0.555
| 0.555
| 0.525
| 0.53
| 118,776
| ###
| 10.4
| 10.4
| 0.0 |
2016-Nov-11 Fri
| 0.55
| 0.575
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 79,048
| 0
| 5.8
| 5.8
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.58
| 0.58
| 0.53
| 0.555
| 49,087
| 27,243
| ###
| ###
| ### |
2016-Nov-07 Mon
| 0.52
| 0.58
| 0.52
| 0.58
|
|
| 98.7
| 98.7
| ### |
2016-Nov-04 Fri
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Nov-02 Wed
| 0.56
| 0.56
| 0.53
| 0.545
| 66,279
| 36,122
| 21.5
| 21.5
| 0.0 |
2016-Nov-01 Tue
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| ###
| ###
| 0.59
| 0.59
| 37,052
| ###
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 166,972
| 0
| 22.4
| 22.4
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 162,223
| 0
| 92.7
| 92.7
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 107,745
| 0
| 12.6
| 12.6
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 6.8
| 6.8
| ### |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 186,476
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 27,978
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.56
| ###
| 0.53
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-Oct-12 Wed
| 0.55
| 0.55
| ###
| 0.545
|
|
| 24.5
| 24.5
| 0.0 |
2016-Oct-11 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 4,475
| 2,483
| 20.1
| 20.1
| ### |
2016-Oct-10 Mon
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 20.3
| 20.3
| ### |
2016-Oct-07 Fri
| 0.585
| ###
| 0.57
| 0.57
| 106,382
| ###
| 15.5
| 15.5
| ### |
2016-Oct-06 Thu
| 0.585
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.545
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2016-Oct-04 Tue
| 0.51
| ###
| 0.51
| ###
| 12,059
| 3,075
| 92.6
| 92.6
| 0.0 |
2016-Oct-03 Mon
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 0.555
| 0.555
| 58,923
| 16,351
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| ###
| 0.585
| ###
| 0.57
| 81,570
| 23,859
| 78.2
| 78.2
| ### |
2016-Sep-27 Tue
| 0.585
| 0.59
| ###
| 0.59
| 85,650
| ###
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.58
| 0.585
| ###
| 0.585
| 32,350
| ###
| ###
| ###
| ### |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 71,050
| 0
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 11,250
| 0
| 90.5
| 90.5
| 0.0 |
2016-Sep-16 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2016-Sep-15 Thu
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| 0.58
| ###
| 0.57
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2016-Sep-12 Mon
| 0.57
| 0.575
| 0.56
| 0.575
| 44,181
| 25,072
| 86.8
| 86.8
| ### |
2016-Sep-09 Fri
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 26.6
| 26.6
| ### |
2016-Sep-08 Thu
| 0.575
| 0.58
| 0.575
| 0.575
| 21,874
| ###
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.585
| 0.585
| 11,922
| 3,487
| 14.7
| 14.7
| ### |
2016-Aug-31 Wed
| ###
| ###
| 0.58
| ###
| 30,151
| 8,743
| 14.1
| 14.1
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Aug-29 Mon
| 0.655
| 0.655
| ###
| ###
| 22,621
| ###
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 62,425
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2016-Aug-24 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| 0.655
| ###
| 44,153
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.71
| ###
| 0.675
| 136,055
| ###
| 82.7
| 82.7
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2016-Aug-18 Thu
| 0.675
| 0.685
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 50,757
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 39,151
| 0
| 4.0
| 4.0
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| ###
| 0.675
| ###
| ###
| 7,826
| 2,641
| 95.2
| 95.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 129,577
| 0
| 22.0
| 22.0
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 305,883
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.685
| 0.71
| ###
| 0.682
| 155,351
| 55,149
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 0.7
| ###
| 0.685
| 0.685
| 132,150
| ###
| 25.0
| 25.0
| 0.0 |
2016-Aug-01 Mon
| ###
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| 0.675
| 81,549
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.675
| 0.675
| ###
| ###
| 1,047
| 353
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.71
| 0.71
| 0.685
| 0.7
| 83,772
| ###
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| ###
| 0.7
| ###
| 21,482
| ###
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2016-Jul-20 Wed
| 0.71
| ###
| ###
| 0.71
| 92,151
| 0
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| ###
| 0.71
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.775
| 0.775
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Jul-14 Thu
| 0.78
| 0.78
| 0.76
| ###
| 82,370
| 63,424
| 18.8
| 18.8
| 0.0 |
2016-Jul-13 Wed
| ###
| 0.8
| ###
| 0.755
| 538,056
| 215,222
| 97.6
| 97.6
| ### |
2016-Jul-12 Tue
| 0.625
| ###
| 0.625
| ###
| 196,146
| ###
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 46,646
| 0
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 0.57
| ###
| 0.57
| ###
| 85,847
| ###
| 90.0
| 90.0
| 0.0 |
2016-Jul-07 Thu
| 0.525
| 0.55
| 0.52
| 0.55
| 142,225
| ###
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| ###
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 0.52
| 0.55
| 0.52
| 0.53
| 33,343
| ###
| 86.2
| 86.2
| 0.0 |
2016-Jul-04 Mon
| 0.5
| 0.52
| ###
| 0.52
| 51,873
| 13,486
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.49
| 0.5
| 0.485
| 0.49
| 45,583
| 22,449
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 0.51
| 0.51
| 0.49
| 0.49
| 101,677
| ###
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.51
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.51
| 0.55
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| 0.49
| 0.5
| 0.48
| 0.49
| 178,471
| 87,450
| 63.5
| 63.5
| ### |
2016-May-26 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 0.675
| 0.71
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 29,252
| 0
| 85.6
| 85.6
| 0.0 |
2016-May-20 Fri
| ###
| ###
| 0.59
| 0.59
| 123,024
| ###
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2016-May-18 Wed
| ###
| ###
| 0.625
| 0.625
| 175,847
| 54,952
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 141,288
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| 0.7
| ###
| ###
| 60,274
| ###
| 28.4
| 28.4
| 0.0 |
2016-May-13 Fri
| 0.655
| 0.7
| 0.655
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2016-May-12 Thu
| ###
| 0.685
| ###
| 0.655
| 26,170
| ###
| ###
| ###
| ### |
2016-May-11 Wed
| ###
| ###
| 0.655
| 0.655
| 80,156
| 26,251
| 25.7
| 25.7
| ### |
2016-May-10 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.685
| 0.685
| ###
| ###
| 177,958
| 60,950
| 10.9
| 10.9
| 0.0 |
2016-May-06 Fri
| 0.71
| 0.71
| ###
| 0.7
|
|
| 17.8
| 17.8
| ### |
2016-May-05 Thu
| 0.74
| 0.75
| ###
| ###
| 166,742
| 62,528
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| 0.74
| ###
| 0.72
|
|
| 93.0
| 93.0
| ### |
2016-May-03 Tue
| 0.75
| 0.75
| ###
| ###
| 276,477
| 103,678
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| 0.77
| 0.75
| 0.75
|
|
| 20.7
| 20.7
| ### |
2016-Apr-29 Fri
| 0.72
| 0.81
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| 0.77
| 0.72
| 0.72
| 271,045
| 201,928
| 6.8
| 6.8
| ### |
2016-Apr-27 Wed
| 0.78
| 0.78
| 0.76
| 0.77
| 117,989
| 90,851
| ###
| ###
| 0.1 |
2016-Apr-26 Tue
| ###
| ###
| 0.755
| 0.78
|
|
| 0.7
| 0.7
| 0.1 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 56,888
| 0
| 25.5
| 25.5
| 0.0 |
2016-Mar-17 Thu
| ###
| 1
| ###
| ###
| 30,583
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.85
| 0.89
| 0.82
| 0.86
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.86
| 0.88
| ###
| 0.85
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| 0.83
| 0.86
| 0.83
| 0.83
| 42,888
| 36,240
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.79
| 0.81
| 0.785
| 0.8
| 47,128
| 37,584
| ###
| ###
| 0.1 |
2016-Mar-09 Wed
| 0.785
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| 0.785
| 0.785
| 114,122
| ###
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.8
| ###
| 0.79
| ###
| 70,374
| ###
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| 0.825
| 0.8
| 0.8
| 62,679
| 50,926
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| 0.82
| 0.82
| 0.81
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2016-Mar-02 Wed
| 0.82
| 0.83
| 0.82
| 0.82
| 29,157
| 24,054
| 68.4
| 68.4
| 0.1 |
2016-Mar-01 Tue
| 0.84
| 0.845
| 0.81
| 0.81
|
|
| 12.3
| 12.3
| 0.1 |
2016-Feb-29 Mon
| 0.825
| 0.85
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Feb-26 Fri
| 0.81
| 0.825
| 0.81
| 0.825
| 9,651
| 7,889
| 82.3
| 82.3
| 0.1 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| 0.8
| 0.8
| 23,571
| 9,428
| ###
| ###
| 0.1 |
2016-Feb-23 Tue
| 0.79
| ###
| 0.79
| ###
| 24,459
| ###
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 0.83
| 0.85
| 0.79
| ###
| 82,740
| 67,846
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.82
| 0.82
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.83
| 0.83
| ###
| 0.82
| 5,778
| ###
| ###
| ###
| 0.1 |
2016-Feb-17 Wed
| 0.855
| 0.855
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| 0.81
| 0.87
| 0.81
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-Feb-15 Mon
| 0.79
| 0.81
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Feb-12 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Feb-11 Thu
| ###
| 0.82
| 0.78
| 0.81
| 99,673
| ###
| 80.1
| 80.1
| 0.1 |
2016-Feb-10 Wed
| 0.83
| 0.83
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.855
| 0.86
| 0.77
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 15.1
| 15.1
| 0.1 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 26,656
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 12,684
| 0
| 84.5
| 84.5
| 0.0 |
2016-Feb-03 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 0.88
| ###
| 0.88
| 0.88
| 71,477
| 31,449
| ###
| ###
| 0.1 |
2016-Feb-01 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 74
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2016-Jan-22 Fri
| 0.86
| ###
| 0.86
| ###
| 138,944
| 59,745
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| 0.85
| 0.86
|
|
| 3.3
| 3.3
| ### |
2016-Jan-20 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 1
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 106,854
| 0
| 87.0
| 87.0
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 27,070
| 0
| 39.8
| 39.8
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| ###
| 1.155
| ###
| ###
| 14,827
| ###
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 1.125
| 1.125
| ###
| ###
| 43,687
| 24,573
| 11.6
| 11.6
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 24,588
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| 1.2
| ###
| ###
| 110,986
| ###
| 14.0
| 14.0
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 2,234,951
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 7,885
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| 30.4
| 30.4
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 71,045
| 0
| 77.5
| 77.5
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 37,978
| 0
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 70,753
| 0
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 95,623
| 0
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 1.22
| 1.22
| ###
| ###
| 44,889
| 27,382
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 1.23
| ###
| ###
| ###
| 126,847
| 0
| 21.6
| 21.6
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| 1.275
|
|
| 19.1
| 19.1
| ### |
2015-Dec-01 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| 1.175
| ###
| ###
| 112,521
| ###
| 96.7
| 96.7
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| 1
| ###
| 165,579
| 82,789
| 94.1
| 94.1
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| 1.085
| 1.085
| 1,588
| ###
| ###
| ###
| 0.1 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 17,626
| 0
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 107,378
| 0
| 13.8
| 13.8
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 1.2
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 1.23
| 1.25
| 1.21
| 1.21
|
|
| 21.7
| 21.7
| ### |
2015-Nov-09 Mon
| ###
| 1.22
| ###
| 1.22
| 94,153
| ###
| 92.2
| 92.2
| 0.1 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 1.085
| ###
| 174,275
| 94,544
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 1.2
| 1.2
| ###
| ###
| 44,326
| ###
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 1.2
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Oct-29 Thu
| 1.24
| 1.24
| 1.21
| 1.22
|
|
| 24.6
| 24.6
| 0.1 |
2015-Oct-28 Wed
| 1.255
| 1.255
| ###
| 1.23
| 334,726
| 210,040
| 18.5
| 18.5
| 0.1 |
2015-Oct-27 Tue
| 1.325
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 82,524
| 0
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 62,686
| 0
| 15.9
| 15.9
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 52,722
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| 1.385
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2015-Oct-15 Thu
| 1.385
| 1.4
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2015-Oct-14 Wed
| 1.26
| 1.45
| 1.26
| 1.385
|
|
| ###
| ###
| 0.1 |
2015-Oct-13 Tue
| 1.23
| 1.26
| 1.23
| 1.255
| 99,641
| 124,053
| ###
| ###
| ### |
2015-Oct-12 Mon
| 1.2
| 1.23
| ###
| 1.22
|
|
| 84.0
| 84.0
| 0.1 |
2015-Oct-09 Fri
| ###
| 1.2
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2015-Sep-25 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 2,950,885
| 75,247
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 3,811,086
| 97,182
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 1,026,557
| ###
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 5,239,474
| ###
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 4,296,040
| 113,845
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 6.5
| 6.5
| ### |
2015-Sep-15 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| 4,173,489
| ###
| 93.3
| 93.3
| ### |
2015-Sep-14 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| 1,065,373
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 93.5
| 93.5
| ### |
2015-Sep-09 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 532,153
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 4,589,686
| 110,152
| 97.6
| 97.6
| ### |
2015-Sep-07 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.4
| 4.4
| ### |
2015-Sep-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 744,546
| 18,241
| 12.7
| 12.7
| ### |
2015-Sep-02 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.4
| 9.4
| ### |
2015-Sep-01 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.025
| 0.026
| 0.023
| 0.024
| 8,372,855
| ###
| ###
| ###
| ### |
2015-Aug-28 Fri
| 0.027
| 0.027
| 0.024
| 0.024
| 12,430,247
| 316,971
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 10,276,626
| ###
| 61.7
| 61.7
| ### |
2015-Aug-26 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 13,125,951
| ###
| 1.3
| 1.3
| ### |
2015-Aug-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Aug-21 Fri
| 0.026
| 0.028
| 0.025
| 0.025
| 15,485,684
| 410,370
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 3,377,920
| 87,825
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Aug-14 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.7
| 13.7
| ### |
2015-Aug-11 Tue
| 0.024
| 0.027
| 0.024
| 0.027
| 9,601,028
| 244,826
| ###
| ###
| ### |
2015-Aug-10 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 5,601,856
| 137,245
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 542,052
| 13,280
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 90,175
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 2,409,487
| ###
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.8
| 9.8
| ### |
2015-Jul-31 Fri
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 7.6
| 7.6
| ### |
2015-Jul-30 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| 3,182,689
| ###
| 92.7
| 92.7
| ### |
2015-Jul-24 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.4
| 97.4
| ### |
2015-Jul-23 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 5,140,343
| ###
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 6,482,774
| 168,552
| ###
| ###
| ### |
2015-Jul-17 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 1,847,471
| 48,957
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 15,370,289
| ###
| 11.0
| 11.0
| ### |
2015-Jul-15 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2015-Jul-14 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 3,427,322
| ###
| 6.8
| 6.8
| ### |
2015-Jul-13 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 8.0
| 8.0
| ### |
2015-Jul-10 Fri
| 0.024
| 0.026
| 0.024
| 0.025
| 4,583,229
| 114,580
| 91.5
| 91.5
| ### |
2015-Jul-09 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 1,700,085
| 43,352
| 95.6
| 95.6
| ### |
2015-Jul-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 1,761,282
| ###
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 1,648,248
| 40,382
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.027
| 0.027
| 0.024
| 0.024
| 4,607,977
| ###
| ###
| ###
| ### |
2015-Jul-02 Thu
| 0.024
| 0.028
| 0.024
| 0.027
|
|
| 98.3
| 98.3
| ### |
2015-Jul-01 Wed
| 0.022
| 0.025
| 0.022
| 0.024
|
|
| 96.6
| 96.6
| ### |
2015-Jun-30 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.0
| 9.0
| ### |
2015-Jun-29 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 5,906,529
| ###
| 14.8
| 14.8
| ### |
2015-Jun-26 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 3,398,971
| 84,974
| ###
| ###
| ### |
2015-Jun-25 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 2,706,977
| ###
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| 3,462,771
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 14,449,825
| 361,245
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jun-17 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 2,527,528
| 68,243
| 4.9
| 4.9
| ### |
2015-Jun-16 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 3,867,272
| ###
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 5,368,857
| 147,643
| 92.8
| 92.8
| ### |
2015-Jun-12 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 8.7
| 8.7
| ### |
2015-Jun-11 Thu
| ###
| ###
| 0.028
| 0.028
| 18,368,648
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.028
| ###
| 0.026
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2015-Jun-09 Tue
| 0.025
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 6,525,247
| ###
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 93.2
| 93.2
| ### |
2015-Jun-01 Mon
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 0.021
| 0.025
| ###
| 0.023
| 34,962,143
| 437,026
| ###
| ###
| ### |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 27,565,625
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 2,378,678
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 799,626
| 0
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 1,813,449
| 0
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 3,848,979
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 5,087,959
| 0
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 482,920
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 1,107,943
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 4,765,386
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 3,396,173
| 0
| 6.5
| 6.5
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 3,619,079
| 0
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,510,645
| 0
| 96.0
| 96.0
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 3,200,774
| 0
| 5.2
| 5.2
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 3,499,542
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 3,235,583
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 11,546,620
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 2,939,382
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 3,041,985
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 4,308,120
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 3,822,277
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 6,468,755
| 0
| 5.1
| 5.1
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 759,247
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 1,617,325
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,148,150
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 2,424,326
| 0
| 5.9
| 5.9
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 7,253,179
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 1,660,444
| 0
| 5.5
| 5.5
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 2,640,640
| 0
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 934,878
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,011,946
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 718,150
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 18,427,656
| 0
| 5.7
| 5.7
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 41,977,254
| 0
| 1.7
| 1.7
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 8,406,440
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.021
| 0.021
| ###
| ###
| 19,604,678
| 205,849
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.022
| 0.022
| ###
| 0.021
| 8,162,156
| 89,783
| 5.0
| 5.0
| ### |
2015-Feb-05 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 5,465,446
| ###
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 1,441,685
| 30,275
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 12,092,858
| 266,042
| 3.0
| 3.0
| ### |
2015-Jan-28 Wed
| 0.022
| 0.024
| 0.021
| 0.023
|
|
| 93.4
| 93.4
| ### |
2015-Jan-27 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| 95.3
| 95.3
| ### |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 4,391,441
| 0
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 3,470,243
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 1,153,081
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 5,913,354
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 3,948,255
| 0
| 6.7
| 6.7
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 5,443,627
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 943,180
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 1,720,950
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 815,283
| 0
| 4.5
| 4.5
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 9,498,555
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| 0.021
| 0.021
| ###
| ###
| 8,377,570
| ###
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 2,782,757
| 59,829
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 882,848
| 18,981
| 7.8
| 7.8
| ### |
2014-Dec-03 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 6,434,288
| ###
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.021
| 0.022
| ###
| ###
| 3,759,245
| 41,351
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.9
| 92.9
| ### |
2014-Nov-25 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.0
| 8.0
| ### |
2014-Nov-21 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 8.5
| 8.5
| ### |
2014-Nov-20 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 4,571,975
| 107,441
| 10.9
| 10.9
| ### |
2014-Nov-19 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.1
| 11.1
| ### |
2014-Nov-18 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Nov-17 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Nov-13 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 6,704,243
| 157,549
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 5,497,282
| 129,186
| 11.7
| 11.7
| ### |
2014-Nov-11 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| 18,322,558
| 467,225
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 19,792,748
| ###
| 9.6
| 9.6
| ### |
2014-Nov-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,589,350
| 36,555
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Nov-05 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.6
| 94.6
| ### |
2014-Nov-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.024
| 0.024
| ###
| 0.022
| 17,615,174
| 211,382
| 5.7
| 5.7
| ### |
2014-Oct-31 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.9
| 9.9
| ### |
2014-Oct-29 Wed
| 0.024
| 0.026
| 0.024
| 0.024
| 10,532,949
| 263,323
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.5
| 93.5
| ### |
2014-Oct-27 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.9
| 6.9
| ### |
2014-Oct-23 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.7
| 8.7
| ### |
2014-Oct-22 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 2,273,085
| ###
| 92.6
| 92.6
| ### |
2014-Oct-21 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 2,150,174
| 50,529
| 8.0
| 8.0
| ### |
2014-Oct-17 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 358,284
| 8,777
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.5
| 93.5
| ### |
2014-Oct-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 2,889,759
| ###
| ###
| ###
| ### |
2014-Oct-10 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 1,450,987
| 35,549
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| 96.5
| 96.5
| ### |
2014-Oct-08 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 1,663,057
| 39,081
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.025
| 0.026
| 0.023
| 0.023
| 5,502,258
| ###
| ###
| ###
| ### |
2014-Oct-06 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 1,278,181
| 28,759
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 396,470
| ###
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 6,018,279
| ###
| 8.6
| 8.6
| ### |
2014-Oct-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 2,244,387
| 51,620
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 881,070
| ###
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,658,979
| ###
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.5
| 9.5
| ### |
2014-Sep-24 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.5
| 93.5
| ### |
2014-Sep-17 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.4
| 10.4
| ### |
2014-Sep-15 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 2,415,883
| ###
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 9,652,352
| ###
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 3,692,082
| 97,840
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 1,540,749
| ###
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 4,666,570
| ###
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.024
| 0.027
| 0.023
| 0.027
|
|
| 98.8
| 98.8
| ### |
2014-Sep-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 1,854,380
| ###
| 9.4
| 9.4
| ### |
2014-Aug-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 2,655,926
| 67,726
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 5,521,729
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 2,300,670
| ###
| 10.6
| 10.6
| ### |
2014-Aug-19 Tue
| 0.024
| 0.028
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.2
| 7.2
| ### |
2014-Aug-14 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.1
| 8.1
| ### |
2014-Aug-13 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Aug-12 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 92.0
| 92.0
| ### |
2014-Aug-11 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,552,886
| ###
| 8.9
| 8.9
| ### |
2014-Aug-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 1,799,787
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 1,772,844
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 3,821,352
| ###
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.4
| 91.4
| ### |
2014-Aug-01 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 3,093,677
| 74,248
| 92.3
| 92.3
| ### |
2014-Jul-31 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 4,950,672
| ###
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,175,970
| ###
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 1,537,077
| 37,658
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 2,483,846
| ###
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 1,884,770
| ###
| 9.5
| 9.5
| ### |
2014-Jul-21 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.025
| 0.028
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 5,041,944
| 123,527
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 1,145,370
| 25,770
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 2,178,024
| ###
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 4,408,983
| ###
| 4.1
| 4.1
| ### |
2014-Jul-11 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 1,956,646
| 45,981
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 1,658,750
| 38,151
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.1
| 9.1
| ### |
2014-Jul-04 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 1,805,529
| 42,429
| 67.5
| 67.5
| ### |
2014-Jul-03 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.3
| 3.3
| ### |
2014-Jul-02 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 1,513,179
| 35,559
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.1
| 6.1
| ### |
2014-Jun-30 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.8
| 11.8
| ### |
2014-Jun-27 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 1,824,757
| 42,881
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.023
| 0.025
| 0.023
| 0.023
| 1,971,571
| ###
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 4,497,977
| ###
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 2,865,346
| ###
| 3.6
| 3.6
| ### |
2014-Jun-23 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 1,779,853
| ###
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 3,883,642
| ###
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 473,746
| 12,080
| ###
| ###
| ### |
2014-Jun-12 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 3,538,028
| 93,757
| 11.8
| 11.8
| ### |
2014-Jun-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Jun-05 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.9
| 1.9
| ### |
2014-Jun-02 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.029
| ###
| 0.028
| 0.029
| 6,685,720
| ###
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 2,045,442
| ###
| ###
| ###
| ### |
2014-May-27 Tue
| 0.027
| 0.029
| 0.026
| 0.028
| 5,961,671
| 163,945
| 93.2
| 93.2
| ### |
2014-May-26 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-May-23 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 1,310,185
| ###
| ###
| ###
| ### |
2014-May-22 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.8
| 11.8
| ### |
2014-May-20 Tue
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-May-16 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 821,854
| ###
| ###
| ###
| ### |
2014-May-15 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 1,067,528
| 29,357
| 11.0
| 11.0
| ### |
2014-May-14 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| ###
| ###
| 0.028
| 0.028
| 12,260,627
| 171,648
| ###
| ###
| ### |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 0.029
| ###
| 0.029
| ###
| 568,156
| ###
| 91.6
| 91.6
| 0.0 |
2014-May-06 Tue
| 0.029
| ###
| 0.029
| 0.029
| 4,451,325
| 64,544
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| 0.028
| 0.029
| 6,812,320
| 95,372
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| 0.029
| ###
| 10,070,686
| 146,024
| 91.2
| 91.2
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 3,012,285
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,645,524
| 0
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 9,659,174
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,998,428
| 0
| 90.3
| 90.3
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,241,479
| 0
| 13.2
| 13.2
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,291,087
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,941,175
| 0
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 2,800,950
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,521,355
| 0
| 14.6
| 14.6
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 6,831,188
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,088,988
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 4,024,886
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 3,048,475
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 12,862,170
| 0
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 11,668,489
| 0
| 95.5
| 95.5
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 6,032,244
| 0
| 14.8
| 14.8
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 9,089,687
| 0
| 94.8
| 94.8
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 13,447,970
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 9,428,556
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 13,011,649
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 34,060,475
| 0
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 11,603,655
| 0
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 19,129,142
| 0
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-Mar-04 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.027
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.024
| 0.028
| 0.024
| 0.027
| 86,468,758
| 2,248,187
| 98.5
| 98.5
| ### |
2014-Feb-25 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.1
| 10.1
| ### |
2014-Feb-24 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.3
| 8.3
| ### |
2014-Feb-21 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 3,271,621
| 76,883
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.023
| 0.025
| 0.023
| 0.024
| 15,573,677
| ###
| 94.4
| 94.4
| ### |
2014-Feb-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 2,058,548
| 47,346
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 1,053,985
| ###
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 1,151,648
| ###
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 1,806,140
| 42,444
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 2,066,786
| ###
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 3,824,851
| 87,971
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.9
| 9.9
| ### |
2014-Jan-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 5,140,270
| ###
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.022
| 0.025
| 0.022
| 0.024
| 9,600,250
| ###
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 98.0
| 98.0
| ### |
2014-Jan-28 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 9,319,857
| 200,376
| 10.2
| 10.2
| ### |
2014-Jan-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 712,272
| ###
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 95.1
| 95.1
| ### |
2014-Jan-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 439,454
| ###
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.9
| 6.9
| ### |
2014-Jan-20 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 3,567,725
| ###
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.1
| 92.1
| ### |
2014-Jan-15 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 1,320,181
| 28,383
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,594,454
| 34,280
| 8.6
| 8.6
| ### |
2014-Jan-13 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 4,857,052
| 104,426
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 955,977
| 20,553
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 7.3
| 7.3
| ### |
2014-Jan-08 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 2,395,741
| ###
| 6.8
| 6.8
| ### |
2014-Jan-07 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 7,422,486
| 159,583
| 7.9
| 7.9
| ### |
2014-Jan-06 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 1,687,750
| 36,286
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.4
| 93.4
| ### |
2014-Jan-02 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 890,189
| ###
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 218,722
| ###
| 4.0
| 4.0
| ### |
2013-Dec-24 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 95.2
| 95.2
| ### |
2013-Dec-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 1,699,852
| ###
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Dec-17 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 5,570,082
| 119,756
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 282,046
| 5,922
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 5,489,227
| ###
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.021
| 0.022
| ###
| ###
| 1,096,981
| ###
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 3,779,652
| 79,372
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 1,533,971
| 32,980
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 430,223
| 9,249
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 2,990,520
| ###
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 2,453,276
| ###
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.8
| 92.8
| ### |
2013-Nov-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.9
| 10.9
| ### |
2013-Nov-22 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| 4,307,057
| 94,755
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,981,250
| ###
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 2,639,276
| ###
| 3.0
| 3.0
| ### |
2013-Nov-19 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 1,274,274
| ###
| ###
| ###
| ### |
2013-Nov-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1,100,025
| ###
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 1,445,724
| 33,974
| 93.6
| 93.6
| ### |
2013-Nov-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 2,470,843
| ###
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.2
| 9.2
| ### |
2013-Oct-29 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.1
| 10.1
| ### |
2013-Oct-28 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 4,743,775
| ###
| 4.9
| 4.9
| ### |
2013-Oct-25 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.6
| 8.6
| ### |
2013-Oct-24 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 88.6
| 88.6
| ### |
2013-Oct-22 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.2
| 92.2
| ### |
2013-Oct-21 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 2,103,756
| 51,542
| 65.1
| 65.1
| ### |
2013-Oct-17 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 2,770,181
| 69,254
| ###
| ###
| ### |
2013-Oct-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Oct-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Oct-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Oct-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Oct-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 884,720
| ###
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,806,682
| 46,973
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 689,859
| 18,281
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 885,185
| ###
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.9
| 10.9
| ### |
2013-Sep-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 1,658,359
| 44,775
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 312,976
| 8,450
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 1,086,288
| 29,872
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.6
| 92.6
| ### |
2013-Sep-18 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 464,858
| ###
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 751,643
| ###
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 389,125
| ###
| ###
| ###
| ### |
2013-Sep-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 388,356
| 10,873
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 1,295,077
| ###
| 96.0
| 96.0
| 0.0 |
2013-Sep-11 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 339,323
| ###
| ###
| ###
| ### |
2013-Sep-10 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.6
| 93.6
| ### |
2013-Sep-09 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 485,350
| ###
| ###
| ###
| ### |
2013-Sep-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 181,453
| ###
| 11.0
| 11.0
| ### |
2013-Aug-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 327,378
| 8,675
| 12.6
| 12.6
| ### |
2013-Aug-28 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 1,685,925
| 44,677
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.3
| 11.3
| ### |
2013-Aug-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 239,445
| ###
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 784,546
| ###
| 8.9
| 8.9
| ### |
2013-Aug-22 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 451,853
| 11,974
| 11.6
| 11.6
| ### |
2013-Aug-21 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.6
| 9.6
| ### |
2013-Aug-20 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 2,974,929
| ###
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 2,013,452
| ###
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,517,653
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Aug-12 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 85.7
| 85.7
| 0.0 |
2013-Aug-09 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.6
| 11.6
| ### |
2013-Aug-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 1,384,671
| 38,078
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.3
| 12.3
| ### |
2013-Aug-05 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.1
| 12.1
| ### |
2013-Aug-02 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 2,797,779
| ###
| 95.5
| 95.5
| 0.0 |
2013-Aug-01 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 361,021
| ###
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 70.8
| 70.8
| ### |
2013-Jul-29 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 4,759,589
| 130,888
| ###
| ###
| ### |
2013-Jul-26 Fri
| 0.029
| ###
| 0.028
| 0.028
| 541,320
| 7,578
| 10.0
| 10.0
| ### |
2013-Jul-25 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 4.9
| 4.9
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 0.027
| 0.029
| 0.026
| 0.029
| 7,497,470
| 206,180
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.026
| 0.029
| 0.026
| 0.027
|
|
| 93.1
| 93.1
| ### |
2013-Jul-15 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jul-12 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.1
| 9.1
| ### |
2013-Jul-11 Thu
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 522,484
| ###
| ###
| ###
| ### |
2013-Jul-05 Fri
| 0.024
| 0.026
| 0.023
| 0.025
| 3,316,152
| 81,245
| 90.4
| 90.4
| ### |
2013-Jul-04 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 427,174
| ###
| 87.8
| 87.8
| ### |
2013-Jul-03 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.3
| 8.3
| ### |
2013-Jul-02 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 2,197,627
| 52,743
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 243,981
| ###
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 1,918,047
| ###
| 88.7
| 88.7
| ### |
2013-Jun-26 Wed
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 2,584,724
| ###
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 879,425
| 22,425
| 10.0
| 10.0
| ### |
2013-Jun-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 445,580
| 11,585
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 883,056
| ###
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.026
| 0.026
| 0.024
| 0.026
| 4,266,644
| ###
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 14.5
| 14.5
| ### |
2013-Jun-12 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 2,657,748
| ###
| 3.2
| 3.2
| ### |
2013-Jun-11 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 1,343,987
| ###
| ###
| ###
| ### |
2013-Jun-07 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 2,857,341
| ###
| 89.8
| 89.8
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 0.028
| 0.028
| 2,912,620
| 40,776
| ###
| ###
| ### |
2013-Jun-05 Wed
| 0.028
| ###
| 0.028
| ###
| 3,093,448
| ###
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.3
| 9.3
| ### |
2013-Jun-03 Mon
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| ###
| ###
| 0.029
| 0.029
| 10,973,475
| ###
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.024
| ###
| 0.023
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-May-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,162,651
| 27,322
| ###
| ###
| ### |
2013-May-24 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 883,129
| 20,753
| ###
| ###
| ### |
2013-May-23 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 3,805,276
| 89,423
| ###
| ###
| ### |
2013-May-22 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 1,766,651
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,672,679
| ###
| 11.8
| 11.8
| ### |
2013-May-17 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 2,945,253
| ###
| 8.6
| 8.6
| ### |
2013-May-16 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 5,905,544
| 144,685
| 13.6
| 13.6
| ### |
2013-May-15 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.9
| 12.9
| ### |
2013-May-14 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 434,587
| 11,081
| 9.7
| 9.7
| ### |
2013-May-13 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.3
| 8.3
| ### |
2013-May-09 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 717,727
| ###
| ###
| ###
| ### |
2013-May-08 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 1,111,745
| 28,349
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 333,724
| ###
| ###
| ###
| ### |
2013-May-06 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.8
| 12.8
| ### |
2013-Apr-30 Tue
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 650,523
| ###
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| 95.6
| 95.6
| ### |
2013-Apr-24 Wed
| 0.026
| 0.028
| 0.025
| 0.025
| 2,336,149
| ###
| ###
| ###
| ### |
2013-Apr-23 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 1,052,346
| ###
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.026
| 0.027
| 0.024
| 0.024
| 3,754,323
| ###
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.8
| 11.8
| ### |
2013-Apr-16 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,017,620
| ###
| 12.2
| 12.2
| ### |
2013-Apr-15 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 20.9
| 20.9
| ### |
2013-Apr-12 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 605,680
| ###
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.029
| ###
| 0.028
| 0.028
| 943,989
| ###
| ###
| ###
| ### |
2013-Apr-10 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 1,585,643
| ###
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| 1,122,326
| 31,425
| 22.2
| 22.2
| ### |
2013-Apr-03 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 6.6
| 6.6
| ### |
2013-Apr-02 Tue
| ###
| ###
| 0.029
| 0.029
| 4,039,288
| ###
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,627,456
| 0
| 90.3
| 90.3
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 688,381
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,047,743
| 0
| 11.1
| 11.1
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,184,554
| 0
| 2.6
| 2.6
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,624,975
| 0
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,394,158
| 0
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,093,951
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 600,472
| 0
| 95.2
| 95.2
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,071,575
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,030,574
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 948,225
| 0
| 13.2
| 13.2
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,782,378
| 0
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 3,198,278
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 632,053
| 0
| 14.5
| 14.5
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 2,316,344
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 3,058,527
| 0
| 14.5
| 14.5
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 3,263,757
| 0
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,870,450
| 0
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 7,360,251
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 2,737,844
| 0
| 15.1
| 15.1
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2013-Jan-24 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Jan-23 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.042
| 0.042
| ###
| ###
| 4,877,745
| ###
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.042
| 0.045
| 0.042
| 0.042
| 19,325,720
| ###
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.041
| 0.041
| ###
| 0.041
| 7,236,972
| 148,357
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 6,409,571
| 0
| 88.9
| 88.9
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Jan-11 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Jan-09 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.042
| 0.045
| 0.042
| 0.042
| 9,516,684
| 413,975
| ###
| ###
| ### |
2013-Jan-04 Fri
| ###
| 0.042
| ###
| 0.042
| 1,436,775
| 30,172
| 95.3
| 95.3
| ### |
2013-Jan-03 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 2,199,683
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.041
| 0.041
| ###
| ###
| 1,071,675
| ###
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2012-Dec-21 Fri
| 0.041
| 0.041
| ###
| ###
| 2,277,844
| ###
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.041
| 0.041
| ###
| 0.041
| 1,837,381
| ###
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.043
| 0.044
| 0.041
| 0.042
| 12,877,784
| ###
| 13.9
| 13.9
| ### |
2012-Dec-18 Tue
| ###
| 0.042
| ###
| 0.041
| 18,601,182
| 390,624
| 93.2
| 93.2
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 1,880,245
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 2,926,870
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,274,945
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 784,444
| 0
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 4,381,949
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 4,284,046
| 0
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 10,565,176
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.041
| 0.041
| ###
| ###
| 7,435,749
| ###
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.042
| 0.042
| ###
| 0.041
| 3,591,388
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 2,471,470
| ###
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| 6,713,653
| ###
| 5.0
| 5.0
| 0.0 |
2012-Nov-23 Fri
| 0.046
| 0.046
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2012-Nov-22 Thu
| 0.045
| ###
| 0.044
| 0.045
| 24,096,082
| ###
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.042
| 0.045
| 0.041
| 0.045
| 3,533,428
| ###
| 96.9
| 96.9
| ### |
2012-Nov-20 Tue
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.042
| 0.045
| 0.042
| 0.044
| 10,173,953
| ###
| 92.9
| 92.9
| ### |
2012-Nov-16 Fri
| 0.045
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.1
| 10.1
| ### |
2012-Nov-14 Wed
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 12.1
| 12.1
| ### |
2012-Nov-12 Mon
| 0.049
| ###
| 0.047
| 0.048
| 18,553,623
| ###
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.053
| 0.055
| 0.049
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2012-Nov-08 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.043
| ###
| ###
| 0.049
| 62,282,086
| 0
| ###
| ###
| ### |
2012-Nov-06 Tue
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 5.2
| 5.2
| ### |
2012-Nov-05 Mon
| 0.042
| 0.045
| 0.042
| 0.044
| 26,743,420
| ###
| 93.7
| 93.7
| ### |
2012-Nov-02 Fri
| ###
| 0.041
| ###
| 0.041
| 38,335,923
| 785,886
| 93.9
| 93.9
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 9,423,457
| 0
| 90.2
| 90.2
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 9,921,121
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 11,741,024
| 0
| 8.3
| 8.3
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 29,983,025
| 0
| 89.7
| 89.7
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 38,063,648
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 47,950,626
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.027
| ###
| 0.027
| ###
| 19,028,650
| 256,886
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 10,461,870
| ###
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.028
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 1,769,570
| ###
| ###
| ###
| ### |
2012-Oct-11 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2012-Oct-08 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 2,420,447
| ###
| 3.0
| 3.0
| ### |
2012-Oct-04 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| 2,871,752
| ###
| 89.7
| 89.7
| ### |
2012-Oct-03 Wed
| 0.027
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 891,846
| 24,525
| 8.8
| 8.8
| ### |
2012-Oct-01 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 355,156
| ###
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 4,691,758
| 129,023
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 1,579,572
| ###
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 1,919,321
| ###
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 892,758
| 25,443
| 11.4
| 11.4
| ### |
2012-Sep-21 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.029
| ###
| 0.029
| 0.029
| 686,270
| 9,950
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 3.8
| 3.8
| ### |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,615,221
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,590,086
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-Sep-11 Tue
| 0.029
| ###
| 0.029
| ###
| 3,259,126
| 47,257
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.029
| ###
| 0.029
| ###
| 3,582,676
| 51,948
| 95.4
| 95.4
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.028
| 0.028
| 2,403,444
| 33,648
| ###
| ###
| ### |
2012-Sep-04 Tue
| ###
| ###
| 0.029
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.029
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| 0.029
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 0.029
| 0.029
| 2,121,186
| 30,757
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 8,591,627
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 1,333,284
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,571,987
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 1,166,644
| 0
| 82.7
| 82.7
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 986,287
| 0
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,242,786
| 0
| 10.6
| 10.6
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 3,329,756
| 0
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 2,303,740
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| 0.029
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 3,275,045
| 0
| 12.6
| 12.6
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 3,855,753
| 0
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 3,922,578
| 0
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| 0.029
| ###
| 4,943,783
| 71,684
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 4,866,350
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,062,086
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 873,523
| 0
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 3,529,553
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,708,555
| 0
| 89.7
| 89.7
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 5,412,024
| 0
| 15.1
| 15.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 3,028,357
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,039,985
| 0
| 9.7
| 9.7
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 4,374,080
| 0
| 90.4
| 90.4
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 9,783,682
| 0
| 83.2
| 83.2
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 15,877,885
| 0
| 90.8
| 90.8
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 2,904,378
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 4,585,087
| 0
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 7,290,382
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 4,644,240
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 12,900,245
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 3,214,945
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 4,238,720
| 0
| 18.5
| 18.5
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 1,664,841
| 0
| 12.0
| 12.0
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 5,211,250
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-May-23 Wed
| ###
| 0.042
| ###
| ###
| 11,443,321
| ###
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 7,586,127
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-May-18 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 3,597,671
| ###
| ###
| ###
| ### |
2012-May-10 Thu
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| ###
| 0.052
| 0.048
| 0.049
| 4,219,982
| ###
| 16.9
| 16.9
| ### |
2012-May-07 Mon
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| 2.8
| 2.8
| ### |
2012-May-04 Fri
| 0.051
| 0.054
| 0.051
| 0.053
| 2,976,275
| 156,254
| 93.4
| 93.4
| ### |
2012-May-03 Thu
| 0.051
| 0.053
| 0.051
| 0.052
| 3,710,353
| ###
| ###
| ###
| ### |
2012-May-02 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 2,603,757
| ###
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.052
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2012-Apr-30 Mon
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 85.8
| 85.8
| ### |
2012-Apr-27 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 1,830,451
| ###
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 83.6
| 83.6
| ### |
2012-Apr-18 Wed
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.055
| 0.055
| 0.049
| 0.053
|
|
| 10.6
| 10.6
| ### |
2012-Apr-16 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.1
| 18.1
| ### |
2012-Apr-13 Fri
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| 83.4
| 83.4
| 0.0 |
2012-Apr-12 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 5,393,284
| ###
| 16.2
| 16.2
| ### |
2012-Apr-11 Wed
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.058
| ###
| 0.057
| 0.059
|
|
| 83.6
| 83.6
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 20.3
| 20.3
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 29,618,226
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 9,389,822
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 18.9
| 18.9
| 0.0 |
2012-Mar-26 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.058
| ###
| 0.058
| 0.058
| 4,638,580
| ###
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| 0.059
| ###
| 912,621
| 26,922
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.059
| ###
| 1,834,189
| ###
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.057
| ###
| 0.057
| ###
| 8,834,173
| 251,773
| 95.9
| 95.9
| 0.0 |
2012-Mar-16 Fri
| 0.056
| 0.057
| 0.055
| 0.056
| 2,327,854
| 130,359
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 6,525,324
| 368,680
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.054
| 0.055
| 0.053
| 0.054
| 5,932,988
| 320,381
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.059
| 0.059
| 0.054
| 0.054
| 12,940,374
| ###
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 16.7
| 16.7
| 0.0 |
2012-Mar-07 Wed
| 0.059
| 0.059
| 0.058
| 0.059
| 5,775,079
| 337,842
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 4,070,152
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| 0.059
| ###
| 8,268,484
| 243,920
| 81.3
| 81.3
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 0.058
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 10,738,245
| 0
| 16.6
| 16.6
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 7,825,522
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 5,391,187
| 0
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 19,812,742
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 4,803,122
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 7,181,323
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 6,995,372
| 0
| 18.0
| 18.0
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 7,907,372
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| 0.073
| ###
| ###
| 37,946,555
| 1,385,049
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.075
| ###
| 0.074
| 40,257,076
| 1,509,640
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 12,305,642
| 0
| 82.9
| 82.9
| 0.0 |
2012-Feb-06 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2012-Feb-03 Fri
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 16.6
| 16.6
| 0.0 |
2012-Feb-02 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| 0.052
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 18.4
| 18.4
| ### |
2012-Jan-27 Fri
| 0.053
| 0.054
| 0.049
| 0.053
| 15,553,456
| ###
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| 0.056
| ###
| 0.054
| 42,848,254
| 1,199,751
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 5,973,272
| 271,783
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.044
| 0.047
| 0.044
| 0.046
| 31,765,686
| ###
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 7,965,186
| 0
| 9.6
| 9.6
| 0.0 |
2012-Jan-09 Mon
| 0.041
| 0.041
| ###
| ###
| 14,774,779
| 302,882
| 16.1
| 16.1
| 0.0 |
2012-Jan-06 Fri
| ###
| 0.042
| ###
| ###
| 31,618,824
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 19,028,988
| 0
| 1.9
| 1.9
| 0.0 |
2012-Jan-03 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 5,101,221
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 5,826,940
| 0
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 30,212,272
| 0
| 2.1
| 2.1
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.027
| ###
| 0.027
| 0.029
| 57,932,485
| 782,088
| 97.2
| 97.2
| 0.0 |
2011-Dec-19 Mon
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| 4.1
| 4.1
| ### |
2011-Dec-16 Fri
| ###
| ###
| 0.029
| 0.029
| 4,608,647
| 66,825
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 0.029
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 5,915,449
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 0.029
| ###
| 26,390,380
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 10,991,154
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,215,521
| 0
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 4,025,054
| 0
| 17.3
| 17.3
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 18,157,446
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 15,093,847
| 0
| 13.4
| 13.4
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 7,939,955
| 0
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 18,166,659
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.041
| 0.043
| ###
| ###
| 6,440,451
| ###
| 21.8
| 21.8
| 0.0 |
2011-Nov-22 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 6,336,057
| ###
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 3,515,347
| 151,159
| 8.8
| 8.8
| ### |
2011-Nov-18 Fri
| 0.046
| 0.046
| 0.043
| 0.043
| 4,127,474
| 183,672
| 2.2
| 2.2
| ### |
2011-Nov-17 Thu
| 0.045
| 0.047
| 0.044
| 0.046
| 8,035,120
| ###
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.048
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| ###
| 0.048
| ###
| 0.047
|
|
| 99.5
| 99.5
| ### |
2011-Nov-14 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 4,860,651
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.041
| 0.042
| ###
| 0.041
| 4,728,489
| ###
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| 2,655,127
| 110,187
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.5
| 14.5
| 0.0 |
2011-Nov-04 Fri
| 0.042
| 0.043
| 0.041
| 0.042
| 2,286,557
| ###
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 0.042
| 0.044
| ###
| 0.044
| 7,764,579
| 170,820
| 94.1
| 94.1
| ### |
2011-Nov-01 Tue
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 19.1
| 19.1
| ### |
2011-Oct-28 Fri
| 0.046
| 0.048
| 0.044
| 0.045
| 7,168,759
| ###
| 22.5
| 22.5
| ### |
2011-Oct-27 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 2,005,482
| 90,246
| 90.5
| 90.5
| ### |
2011-Oct-26 Wed
| 0.046
| 0.048
| 0.043
| 0.044
| 3,267,284
| ###
| ###
| ###
| ### |
2011-Oct-25 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 875,153
| ###
| 20.8
| 20.8
| ### |
2011-Oct-19 Wed
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 18.3
| 18.3
| ### |
2011-Oct-18 Tue
| 0.048
| 0.049
| 0.047
| 0.048
| 2,094,857
| 100,553
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-Oct-14 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 92.6
| 92.6
| ### |
2011-Oct-13 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 7.8
| 7.8
| ### |
2011-Oct-12 Wed
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.048
| 0.049
| 0.046
| 0.047
| 7,291,151
| 346,329
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2011-Oct-07 Fri
| 0.044
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| 16.8
| 16.8
| ### |
2011-Oct-04 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 5,635,023
| 236,670
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 92.1
| 92.1
| ### |
2011-Sep-29 Thu
| 0.046
| 0.047
| 0.044
| 0.046
| 5,601,684
| 254,876
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.047
| 0.049
| 0.045
| 0.047
| 9,449,286
| ###
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.041
| 0.046
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.041
| 0.041
| ###
| ###
| 9,137,545
| ###
| 12.4
| 12.4
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.041
| ###
| ###
| 8,072,724
| ###
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2011-Sep-21 Wed
| 0.044
| 0.045
| 0.041
| 0.042
|
|
| 8.2
| 8.2
| ### |
2011-Sep-20 Tue
| 0.046
| 0.046
| 0.043
| 0.045
| 9,544,626
| ###
| 22.2
| 22.2
| ### |
2011-Sep-19 Mon
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| 0.048
| 0.048
| 3,554,381
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2011-Sep-13 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 7,090,657
| ###
| 19.6
| 19.6
| ### |
2011-Sep-12 Mon
| 0.051
| 0.051
| 0.046
| 0.047
| 8,808,725
| 427,223
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.052
| 0.052
| ###
| 0.051
| 3,592,240
| ###
| 15.2
| 15.2
| ### |
2011-Sep-08 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 19.8
| 19.8
| ### |
2011-Sep-07 Wed
| 0.052
| 0.052
| 0.049
| ###
| 14,283,359
| ###
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.2
| 10.2
| ### |
2011-Sep-05 Mon
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.058
| 0.058
| 0.056
| 0.057
| 2,635,847
| 150,243
| 15.6
| 15.6
| 0.0 |
2011-Aug-30 Tue
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.054
| 0.057
| 0.054
| 0.057
| 6,140,571
| ###
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.054
| 0.055
| 0.052
| 0.053
| 6,833,649
| ###
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 4,261,278
| 234,370
| 20.6
| 20.6
| ### |
2011-Aug-24 Wed
| 0.057
| 0.058
| 0.055
| 0.055
| 8,503,483
| 480,446
| 15.2
| 15.2
| ### |
2011-Aug-23 Tue
| 0.055
| 0.056
| 0.054
| 0.055
| 4,687,080
| 257,789
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.055
| 0.056
| 0.054
| 0.055
| 4,788,371
| ###
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.058
| 0.059
| 0.057
| 0.058
| 5,934,987
| 344,229
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 0.059
| 0.059
| 9,747,477
| 287,550
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.057
| 0.059
| 0.056
| 0.059
| 7,461,245
| 429,021
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Aug-09 Tue
| ###
| 0.056
| 0.049
| 0.056
| 30,714,149
| ###
| 92.0
| 92.0
| ### |
2011-Aug-08 Mon
| 0.057
| ###
| 0.055
| 0.056
| 16,404,148
| ###
| 32.3
| 32.3
| ### |
2011-Aug-05 Fri
| 0.058
| ###
| 0.057
| 0.059
|
|
| 84.6
| 84.6
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 2,905,929
| 0
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 10,683,274
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| 24.8
| 24.8
| 0.0 |
2011-Aug-01 Mon
| 0.072
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.077
| 0.077
| 0.071
| 0.072
| 9,512,752
| 703,943
| 3.6
| 3.6
| 0.0 |
2011-Jul-28 Thu
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| 14.0
| 14.0
| 0.0 |
2011-Jul-26 Tue
| 0.077
| 0.079
| 0.076
| 0.078
| 7,619,889
| 590,541
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.082
| 0.082
| 0.077
| 0.077
| 13,145,280
| 1,045,049
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.082
| 0.083
| 0.081
| 0.082
| 23,793,488
| ###
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.074
| 0.083
| 0.074
| 0.081
| 42,633,573
| ###
| 96.9
| 96.9
| 0.0 |
2011-Jul-20 Wed
| 0.073
| 0.076
| 0.073
| 0.074
| 6,926,929
| 516,056
| 76.3
| 76.3
| 0.0 |
2011-Jul-19 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 19.0
| 19.0
| 0.0 |
2011-Jul-18 Mon
| 0.074
| 0.074
| 0.072
| 0.073
| 2,098,878
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.073
| 0.075
| 0.071
| 0.071
| 10,892,746
| 795,170
| 10.5
| 10.5
| 0.0 |
2011-Jul-12 Tue
| 0.074
| 0.074
| 0.071
| 0.073
| 16,716,540
| 1,211,949
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.073
| 0.078
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.072
| 0.073
| ###
| ###
| 9,041,874
| 330,028
| 10.1
| 10.1
| 0.0 |
2011-Jul-06 Wed
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| 5.7
| 5.7
| 0.0 |
2011-Jul-05 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.076
| 0.076
| 0.073
| 0.074
| 8,146,374
| ###
| 12.9
| 12.9
| 0.0 |
2011-Jul-01 Fri
| 0.076
| 0.077
| 0.074
| 0.075
|
|
| 19.6
| 19.6
| 0.0 |
2011-Jun-30 Thu
| 0.075
| 0.077
| 0.073
| 0.074
|
|
| 18.3
| 18.3
| 0.0 |
2011-Jun-29 Wed
| 0.075
| 0.076
| 0.073
| 0.074
|
|
| 22.2
| 22.2
| 0.0 |
2011-Jun-28 Tue
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 82.4
| 82.4
| 0.0 |
2011-Jun-27 Mon
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.072
| ###
| ###
| 16,327,573
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 6,641,973
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 8,676,686
| 0
| 18.6
| 18.6
| 0.0 |
2011-Jun-17 Fri
| ###
| 0.072
| ###
| ###
| 17,028,189
| ###
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 0.059
| ###
| 28,988,357
| 855,156
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.071
| 0.071
| ###
| ###
| 11,700,858
| 415,380
| 2.8
| 2.8
| 0.0 |
2011-Jun-14 Tue
| 0.074
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.079
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.081
| 0.081
| 0.079
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2011-Jun-02 Thu
| 0.081
| 0.082
| ###
| 0.081
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| 0.085
| ###
| 0.085
| 16,342,047
| ###
| 93.5
| 93.5
| ### |
2011-May-30 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| 0.082
| 0.079
| 0.082
|
|
| 83.3
| 83.3
| 0.0 |
2011-May-26 Thu
| ###
| 0.081
| 0.079
| 0.081
| 2,769,346
| 221,547
| 74.2
| 74.2
| 0.0 |
2011-May-25 Wed
| 0.082
| 0.083
| 0.079
| 0.079
| 10,264,059
| 831,388
| 15.3
| 15.3
| 0.0 |
2011-May-24 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.083
| 0.083
| 0.081
| 0.082
| 5,099,170
| ###
| 35.4
| 35.4
| 0.0 |
2011-May-20 Fri
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.081
| 0.082
| ###
| 0.081
| 4,857,876
| 199,172
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.081
| 0.082
| 0.079
| ###
| 9,224,252
| 742,552
| 20.6
| 20.6
| 0.0 |
2011-May-17 Tue
| 0.081
| 0.082
| ###
| 0.081
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.083
| 0.084
| 0.079
| 0.079
| 13,247,850
| ###
| 9.6
| 9.6
| 0.0 |
2011-May-13 Fri
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.085
| 0.086
| 0.082
| 0.083
| 10,690,881
| ###
| 15.5
| 15.5
| 0.0 |
2011-May-10 Tue
| 0.084
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.084
| 0.086
| 0.082
| 0.084
| 10,497,729
| ###
| ###
| ###
| ### |
2011-May-06 Fri
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 18.7
| 18.7
| 0.0 |
2011-May-05 Thu
| 0.081
| 0.085
| ###
| 0.083
|
|
| 80.8
| 80.8
| 0.0 |
2011-May-04 Wed
| 0.082
| 0.083
| ###
| 0.081
| 8,082,086
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 0.082
| ###
| ###
| 10,088,257
| ###
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.083
| 0.083
| ###
| 0.082
| 13,272,182
| ###
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.084
| 0.084
| 0.081
| 0.082
| 14,639,486
| 1,207,757
| 28.8
| 28.8
| 0.0 |
2011-Apr-28 Thu
| 0.087
| ###
| 0.082
| 0.082
| 81,051,374
| ###
| 6.2
| 6.2
| 0.0 |
2011-Apr-27 Wed
| 0.083
| 0.087
| ###
| 0.085
| 32,132,182
| 1,397,749
| 91.3
| 91.3
| ### |
2011-Apr-21 Thu
| 0.084
| 0.084
| ###
| 0.081
| 13,815,929
| ###
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.085
| 0.077
| 0.083
| 39,010,849
| 3,159,878
| 89.9
| 89.9
| 0.0 |
2011-Apr-19 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 20.3
| 20.3
| 0.0 |
2011-Apr-18 Mon
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.085
| 0.087
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 0.077
| ###
| 10,884,948
| 419,070
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.077
| 0.082
| 0.074
| 0.079
|
|
| 84.9
| 84.9
| 0.0 |
2011-Apr-12 Tue
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.085
| 0.086
| 18,280,176
| ###
| ###
| ###
| ### |
2011-Apr-08 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2011-Apr-07 Thu
| ###
| ###
| 0.089
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 4,290,449
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 7,930,244
| 0
| 17.7
| 17.7
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 45,717,455
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.089
| ###
| 0.087
| 0.089
| 12,911,786
| ###
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| ###
| ###
| 0.086
| 0.089
|
|
| 18.8
| 18.8
| ### |
2011-Mar-29 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 26,052,747
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 61,886,281
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.088
| ###
| 0.088
| ###
| 192,568,359
| ###
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.078
| 0.084
| 0.078
| 0.082
|
|
| 84.5
| 84.5
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.078
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.087
| ###
| 0.083
| 422,161,777
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.082
| 0.082
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.082
| 0.085
| 203,047,940
| ###
| 0.9
| 0.9
| ### |
2011-Mar-11 Fri
| 0.125
| 0.125
| ###
| ###
| 22,844,053
| 1,427,753
| 10.7
| 10.7
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 2.7
| 2.7
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 25,812,058
| 0
| 94.0
| 94.0
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 0.125
| ###
| 12,568,749
| 785,546
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.145
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.125
| ###
| 10,774,159
| 673,384
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.125
| ###
| 10,256,551
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.125
| ###
| 7,977,871
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 12,154,755
| 0
| 8.4
| 8.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.125
| ###
| 16,211,357
| ###
| 97.5
| 97.5
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-18 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.155
| ###
| ###
| 38,882,371
| 3,013,383
| 4.7
| 4.7
| 0.0 |
2011-Feb-16 Wed
| ###
| 0.155
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2011-Feb-15 Tue
| 0.145
| 0.145
| ###
| ###
| 28,795,777
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| ###
| 0.125
| ###
| 13,654,743
| 853,421
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 33,302,488
| 0
| 97.9
| 97.9
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 26,944,950
| 0
| 2.6
| 2.6
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 43,134,173
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 30,470,881
| 0
| 91.4
| 91.4
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 10,125,526
| 0
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 17,156,559
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 28,424,056
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 37,308,255
| 0
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 21,050,145
| 0
| 13.4
| 13.4
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 64,522,358
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 0.089
| ###
| 20,879,757
| 929,149
| 94.7
| 94.7
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.082
| ###
| 0.082
| 0.088
| 51,484,256
| 2,110,854
| 96.8
| 96.8
| ### |
2011-Jan-06 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.089
| 0.089
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.077
| 0.086
| 0.077
| 0.086
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 81.9
| 81.9
| 0.0 |
2010-Dec-30 Thu
| 0.075
| 0.076
| 0.074
| 0.074
| 5,623,958
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.074
| 0.075
| 0.073
| 0.074
| 8,059,971
| ###
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 3,975,985
| 288,258
| 19.6
| 19.6
| 0.0 |
2010-Dec-23 Thu
| 0.073
| 0.074
| 0.072
| 0.073
| 8,200,424
| ###
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.075
| 0.076
| 0.073
| 0.074
| 10,744,571
| 800,470
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.073
| 0.075
| 0.073
| 0.074
| 14,408,283
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.072
| 0.073
| ###
| 0.072
| 15,440,927
| ###
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.077
| 0.077
| 0.071
| 0.071
| 21,665,253
| 1,603,228
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.077
| 0.079
| 0.075
| 0.076
|
|
| 20.6
| 20.6
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| 0.079
| ###
| 0.078
| ###
| 12,045,446
| 469,772
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.073
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.071
| ###
| ###
| 46,182,570
| 1,639,481
| 94.8
| 94.8
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 8,818,249
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 9,308,844
| 0
| 80.7
| 80.7
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.059
| ###
| 0.058
| 0.059
| 2,233,845
| 64,781
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 94.8
| 94.8
| 0.0 |
2010-Nov-30 Tue
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| 25.2
| 25.2
| ### |
2010-Nov-29 Mon
| 0.058
| 0.059
| 0.056
| 0.057
| 8,415,641
| ###
| 24.3
| 24.3
| 0.0 |
2010-Nov-26 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 4,293,471
| ###
| 19.5
| 19.5
| 0.0 |
2010-Nov-25 Thu
| 0.056
| 0.059
| 0.055
| 0.058
| 12,406,870
| ###
| 90.4
| 90.4
| 0.0 |
2010-Nov-24 Wed
| 0.055
| 0.057
| 0.053
| 0.056
| 16,364,122
| 900,026
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| ###
| 0.057
| 0.058
| 17,096,542
| 487,251
| 10.3
| 10.3
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| 0.059
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 13,190,673
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.059
| ###
| 22,322,283
| ###
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Nov-05 Fri
| 0.056
| 0.058
| 0.054
| 0.057
|
|
| 79.8
| 79.8
| 0.0 |
2010-Nov-04 Thu
| 0.051
| 0.055
| 0.051
| 0.054
| 25,208,825
| ###
| 93.5
| 93.5
| ### |
2010-Nov-03 Wed
| 0.051
| 0.052
| ###
| 0.051
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.049
| ###
| 0.048
| ###
| 7,481,983
| ###
| 84.9
| 84.9
| 0.0 |
2010-Nov-01 Mon
| 0.049
| ###
| 0.048
| 0.049
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.049
| ###
| 0.048
| 0.048
| 10,537,780
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| 0.046
| 0.047
| 16,443,442
| ###
| 7.5
| 7.5
| ### |
2010-Oct-26 Tue
| 0.048
| 0.052
| 0.047
| ###
| 24,590,126
| ###
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.043
| 0.048
| 0.043
| 0.047
|
|
| 95.6
| 95.6
| ### |
2010-Oct-22 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 4,239,946
| ###
| 14.6
| 14.6
| ### |
2010-Oct-19 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 3,265,185
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.044
| 0.045
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 2,397,447
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 8,260,425
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.041
| 0.045
| ###
| 0.041
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 5,864,344
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 7,618,540
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 3,079,677
| 0
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1,567,646
| 0
| 14.7
| 14.7
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 3,701,553
| 0
| 5.2
| 5.2
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 2,446,189
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 2,468,143
| 0
| 87.6
| 87.6
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 11,230,989
| 0
| 17.1
| 17.1
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 4,408,726
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,343,058
| 0
| 17.4
| 17.4
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 4,027,640
| 0
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 3,376,577
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 2,171,520
| 0
| 13.2
| 13.2
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 6,225,042
| 0
| 84.2
| 84.2
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,660,271
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 2,946,350
| 0
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 2,841,849
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-Aug-23 Mon
| ###
| 0.041
| ###
| ###
| 9,707,549
| ###
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.042
| ###
| ###
| 28,465,182
| ###
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 21,340,251
| 0
| 2.9
| 2.9
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 338,358
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 4,843,427
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 4,690,478
| 0
| 9.2
| 9.2
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 13,817,972
| 0
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 541,454
| 0
| 12.5
| 12.5
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 17,316,072
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,233,547
| 0
| 88.3
| 88.3
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 4,405,457
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 6,257,240
| 0
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,365,049
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 6,621,623
| 0
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 3,389,142
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| 0.028
| ###
| 3,028,244
| ###
| 9.7
| 9.7
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 3,509,055
| 0
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,764,850
| 0
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,238,250
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 2,577,571
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2010-Jul-01 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.029
| ###
| 0.028
| 0.029
| 5,251,458
| 73,520
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 18.0
| 18.0
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 18.5
| 18.5
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 0.029
| ###
| 5,546,276
| 80,421
| 15.4
| 15.4
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 3,658,373
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,510,656
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 700,479
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 2,501,341
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 4,440,577
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.028
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 4,841,120
| 0
| 24.2
| 24.2
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 2,238,143
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 2,029,029
| 0
| 92.8
| 92.8
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 613,872
| 0
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 3,530,256
| 0
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 10,134,456
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 4,150,383
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.042
| 0.042
| ###
| ###
| 2,824,085
| ###
| 20.0
| 20.0
| 0.0 |
2010-May-03 Mon
| 0.041
| 0.042
| ###
| 0.041
| 4,129,781
| 86,725
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 1,402,883
| ###
| 20.9
| 20.9
| 0.0 |
2010-Apr-29 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.041
| 0.041
| ###
| ###
| 8,890,247
| 182,250
| 15.6
| 15.6
| 0.0 |
2010-Apr-27 Tue
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 3,261,043
| ###
| 16.3
| 16.3
| ### |
2010-Apr-22 Thu
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 17.5
| 17.5
| 0.0 |
2010-Apr-21 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| 5,593,284
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 4,267,322
| ###
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.3
| 8.3
| ### |
2010-Apr-16 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 8,012,382
| 360,557
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.046
| 0.046
| 0.044
| 0.045
| 4,683,170
| 210,742
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 82.6
| 82.6
| ### |
2010-Apr-13 Tue
| 0.047
| 0.048
| 0.043
| 0.043
| 13,474,120
| 613,072
| ###
| ###
| ### |
2010-Apr-12 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 8,759,557
| 385,420
| 18.4
| 18.4
| ### |
2010-Apr-09 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| 0.045
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 79.9
| 79.9
| ### |
2010-Mar-31 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.045
| 0.046
| 0.044
| 0.045
| 10,119,053
| 455,357
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.047
| 0.052
| 0.047
| 0.047
| 29,017,082
| 1,436,345
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 1,855,727
| 77,940
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 2,685,770
| 114,145
| 17.0
| 17.0
| ### |
2010-Mar-15 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 1,424,857
| 61,981
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 3,066,988
| ###
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| 1,516,120
| 68,225
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.1
| 7.1
| ### |
2010-Mar-08 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 1,924,320
| ###
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 3,201,287
| 148,859
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 732,540
| ###
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.044
| 0.047
| 0.044
| 0.046
| 1,353,171
| ###
| 92.1
| 92.1
| ### |
2010-Mar-02 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.1
| 18.1
| ### |
2010-Mar-01 Mon
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 85.2
| 85.2
| ### |
2010-Feb-26 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 92.5
| 92.5
| ### |
2010-Feb-25 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 1,879,443
| ###
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 10.0
| 10.0
| ### |
2010-Feb-17 Wed
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.047
| 0.048
| 0.047
| 0.047
| 1,031,150
| 48,979
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.047
| ###
| 0.047
| 0.049
| 7,698,247
| ###
| 90.6
| 90.6
| ### |
2010-Feb-11 Thu
| 0.046
| 0.047
| 0.045
| 0.046
| 3,187,046
| ###
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| 0.047
| 0.048
| 0.046
| 0.046
| 2,726,357
| ###
| ###
| ###
| ### |
2010-Feb-09 Tue
| 0.046
| 0.047
| 0.045
| 0.046
| 2,333,824
| 107,355
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.046
| 0.049
| 0.046
| 0.047
| 7,705,650
| ###
| 84.5
| 84.5
| ### |
2010-Feb-05 Fri
| 0.047
| 0.047
| 0.045
| 0.047
| 9,704,247
| ###
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| 0.049
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.049
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.051
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 2,660,429
| ###
| 34.8
| 34.8
| ### |
2010-Jan-25 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.051
| 0.052
| 0.048
| 0.052
|
|
| 80.4
| 80.4
| ### |
2010-Jan-21 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 26.8
| 26.8
| ### |
2010-Jan-20 Wed
| 0.054
| 0.056
| 0.053
| 0.054
| 11,050,657
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 4,988,171
| 264,373
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.056
| 0.057
| 0.052
| 0.052
| 19,049,778
| ###
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.052
| 0.057
| ###
| 0.055
| 36,095,274
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.053
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.049
| ###
| 0.048
| 0.048
| 3,409,824
| ###
| 17.3
| 17.3
| ### |
2010-Jan-12 Tue
| 0.052
| 0.052
| 0.049
| 0.049
| 12,990,740
| ###
| 5.5
| 5.5
| ### |
2010-Jan-11 Mon
| 0.045
| 0.052
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.046
| 0.047
| 0.044
| 0.045
| 4,136,585
| ###
| 18.0
| 18.0
| ### |
2010-Jan-07 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| 81.5
| 81.5
| ### |
2010-Jan-05 Tue
| 0.043
| 0.046
| 0.042
| 0.045
| 7,891,848
| 347,241
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 86.2
| 86.2
| ### |
2009-Dec-29 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 2,047,421
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 713,380
| ###
| 12.5
| 12.5
| 0.0 |
2009-Dec-22 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 19.1
| 19.1
| 0.0 |
2009-Dec-18 Fri
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 1,977,350
| ###
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 19.1
| 19.1
| 0.0 |
2009-Dec-15 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 1,660,351
| ###
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 3,402,947
| 142,923
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.2
| 94.2
| ### |
2009-Dec-10 Thu
| ###
| 0.042
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 9.5
| 9.5
| ### |
2009-Dec-07 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| 7,125,623
| ###
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 8,351,044
| 384,148
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 3,014,056
| ###
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.048
| 0.051
| 0.047
| 0.047
| 16,226,446
| ###
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.046
| 0.049
| 0.046
| 0.048
| 9,209,649
| 437,458
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 2,650,246
| 125,886
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.047
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 6,143,375
| ###
| 6.8
| 6.8
| ### |
2009-Nov-23 Mon
| 0.045
| 0.048
| 0.044
| 0.048
| 9,722,447
| ###
| 94.5
| 94.5
| ### |
2009-Nov-20 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 1,786,125
| ###
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 20.4
| 20.4
| ### |
2009-Nov-17 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 5,512,278
| 256,320
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 0.047
| 0.048
| 0.046
| 0.046
| 2,700,158
| ###
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 4,186,420
| ###
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.048
| 0.049
| 0.046
| 0.047
| 4,752,886
| ###
| 21.7
| 21.7
| ### |
2009-Nov-11 Wed
| 0.049
| ###
| 0.048
| 0.048
| 3,288,847
| ###
| 20.0
| 20.0
| ### |
2009-Nov-10 Tue
| 0.049
| 0.051
| 0.048
| 0.048
| 16,194,471
| 801,626
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.048
| 0.049
| 0.047
| 0.048
| 5,214,359
| 250,289
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 2,045,345
| ###
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 2,794,171
| 132,723
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.047
| 0.048
| 0.045
| 0.048
| 7,978,674
| ###
| 79.1
| 79.1
| ### |
2009-Oct-30 Fri
| 0.049
| ###
| 0.049
| ###
| 7,213,982
| 176,742
| 78.7
| 78.7
| 0.0 |
2009-Oct-29 Thu
| 0.045
| 0.048
| 0.044
| 0.047
|
|
| 94.8
| 94.8
| ### |
2009-Oct-28 Wed
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 5.5
| 5.5
| ### |
2009-Oct-27 Tue
| 0.053
| 0.053
| ###
| 0.051
|
|
| 17.5
| 17.5
| ### |
2009-Oct-26 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 21.5
| 21.5
| ### |
2009-Oct-22 Thu
| 0.053
| 0.056
| 0.053
| 0.054
| 14,439,750
| ###
| 82.1
| 82.1
| ### |
2009-Oct-21 Wed
| 0.056
| 0.056
| 0.052
| 0.053
| 21,184,343
| 1,143,954
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.057
| 0.057
| 0.055
| 0.056
| 9,992,923
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 25.6
| 25.6
| ### |
2009-Oct-16 Fri
| 0.057
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.058
| 0.059
| 0.055
| 0.056
| 23,889,450
| ###
| 15.8
| 15.8
| ### |
2009-Oct-14 Wed
| 0.054
| 0.057
| 0.054
| 0.057
| 22,441,527
| ###
| 90.9
| 90.9
| 0.0 |
2009-Oct-13 Tue
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 23.3
| 23.3
| ### |
2009-Oct-07 Wed
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 0.056
| 0.058
| 0.054
| 0.054
| 33,870,571
| 1,896,751
| 14.0
| 14.0
| ### |
2009-Oct-05 Mon
| 0.056
| 0.056
| 0.053
| 0.055
| 9,087,351
| ###
| 21.7
| 21.7
| ### |
2009-Oct-02 Fri
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| 0.055
| 0.056
|
|
| 3.9
| 3.9
| ### |
2009-Sep-30 Wed
| 0.054
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.051
| 0.052
| 0.049
| 0.049
| 29,707,242
| ###
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.048
| 0.051
| 0.047
| 0.049
| 16,746,929
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.048
| 0.049
| 0.047
| 0.049
| 7,519,558
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.047
| 0.049
| 0.046
| 0.048
| 12,900,950
| ###
| ###
| ###
| ### |
2009-Sep-22 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.051
| 0.051
| 0.049
| ###
| 9,553,182
| 477,659
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| 0.054
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2009-Sep-17 Thu
| 0.053
| 0.053
| 0.049
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Sep-16 Wed
| 0.053
| 0.054
| 0.052
| 0.053
| 12,213,351
| ###
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.051
| 0.055
| 0.051
| 0.052
|
|
| 81.3
| 81.3
| ### |
2009-Sep-14 Mon
| 0.053
| 0.054
| 0.051
| 0.051
| 14,918,947
| 783,244
| 17.2
| 17.2
| ### |
2009-Sep-11 Fri
| 0.056
| 0.057
| 0.052
| 0.053
|
|
| 5.7
| 5.7
| ### |
2009-Sep-10 Thu
| 0.052
| ###
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.051
| 0.051
| 0.048
| 0.049
| 22,381,155
| ###
| 11.2
| 11.2
| ### |
2009-Sep-07 Mon
| ###
| 0.052
| 0.049
| 0.051
| 28,700,424
| 1,449,371
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.045
| 0.051
| 0.045
| 0.048
|
|
| 93.0
| 93.0
| ### |
2009-Sep-03 Thu
| 0.044
| 0.046
| 0.044
| 0.044
| 12,649,084
| ###
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.044
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.042
| 0.048
| 0.042
| 0.048
| 43,965,258
| ###
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.042
| 0.043
| ###
| 0.042
| 18,387,855
| ###
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| ###
| 0.045
| ###
| 0.041
| 63,820,328
| 1,435,957
| 88.8
| 88.8
| 0.0 |
2009-Aug-27 Thu
| 0.041
| 0.041
| ###
| ###
| 8,798,549
| 180,370
| 4.2
| 4.2
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 77.2
| 77.2
| 0.0 |
2009-Aug-25 Tue
| 0.041
| 0.041
| ###
| ###
| 9,492,345
| ###
| 18.9
| 18.9
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 18,174,777
| 0
| 18.8
| 18.8
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.042
| ###
| ###
| 14,169,726
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Aug-12 Wed
| ###
| 0.045
| ###
| 0.043
|
|
| 98.9
| 98.9
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 14,897,075
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 3,120,854
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 3,980,756
| 0
| 11.6
| 11.6
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.041
| ###
| ###
| 23,536,673
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 13,276,883
| 0
| 6.2
| 6.2
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 27,499,125
| 0
| 86.7
| 86.7
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.029
| ###
| 0.029
| ###
| 6,832,353
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.029
| 0.029
| 5,932,947
| 86,027
| 12.7
| 12.7
| 0.0 |
2009-Jul-21 Tue
| 0.029
| ###
| 0.029
| 0.029
| 9,241,683
| ###
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 2,614,081
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| 0.029
| ###
| 8,371,123
| 121,381
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.028
| 0.029
| 0.027
| 0.028
| 7,457,673
| ###
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.029
| ###
| 0.028
| 0.028
| 4,365,278
| ###
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.029
| 0.029
| 2,407,981
| ###
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.027
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 6,164,377
| 169,520
| 2.3
| 2.3
| ### |
2009-Jul-03 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| 86.3
| 86.3
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 13.1
| 13.1
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 5,150,440
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 0.029
| ###
| 3,130,121
| 45,386
| 90.5
| 90.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 2,341,741
| 0
| 7.4
| 7.4
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 3,161,326
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.029
| ###
| 0.029
| ###
| 4,089,585
| ###
| 87.9
| 87.9
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.029
| 0.029
| 3,562,353
| 51,654
| 9.8
| 9.8
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 4,248,728
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 7,005,788
| 0
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 8,892,186
| 0
| 11.0
| 11.0
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 3,507,551
| 0
| 22.0
| 22.0
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 3,512,641
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 8,116,983
| 0
| 80.2
| 80.2
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 3,318,120
| 0
| 83.1
| 83.1
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 2,087,076
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 4,103,971
| 0
| 1.6
| 1.6
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 1,803,647
| 0
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 1,263,240
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-May-13 Wed
| ###
| 0.042
| ###
| 0.042
| 7,009,579
| ###
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| 0.041
| ###
| ###
| 14,731,723
| ###
| 90.4
| 90.4
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 34,545,948
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 6,209,948
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 3,408,554
| 0
| 16.4
| 16.4
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 5,586,525
| 0
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| 0.029
| ###
| 13,266,529
| ###
| 15.8
| 15.8
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 15,369,687
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.026
| ###
| 0.026
| 0.029
| 4,983,040
| 64,779
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.026
| 0.028
| 0.025
| 0.026
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| 0.025
| 0.027
| 0.025
| 0.025
| 1,834,589
| ###
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 707,627
| ###
| 86.2
| 86.2
| ### |
2009-Apr-14 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 83.1
| 83.1
| ### |
2009-Apr-03 Fri
| 0.025
| 0.025
| 0.022
| 0.025
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 884,950
| ###
| 4.1
| 4.1
| ### |
2009-Apr-01 Wed
| 0.022
| 0.026
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| 0.021
| 0.022
| ###
| 0.022
| 1,474,771
| 16,222
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 128,571
| ###
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Mar-26 Thu
| 0.022
| 0.022
| ###
| ###
| 2,304,722
| 25,351
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| 0.021
| ###
| 0.021
| 3,411,755
| 35,823
| 96.0
| 96.0
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2009-Mar-20 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 2,995,883
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 911,971
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 214,450
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 135,550
| 0
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 35,550
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 360,429
| 0
| 93.7
| 93.7
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 600,471
| 0
| 93.6
| 93.6
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 2,410,471
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 4,560,781
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 383,541
| 0
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,300,848
| 0
| 9.3
| 9.3
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 1,013,759
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 385,888
| 0
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2009-Jan-21 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 12.3
| 12.3
| ### |
2009-Jan-20 Tue
| 0.022
| 0.022
| ###
| ###
| 551,970
| 6,071
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.026
| ###
| 0.021
| 0.023
| 13,990,223
| ###
| 2.6
| 2.6
| ### |
2009-Jan-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 378,782
| 7,954
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| 97.3
| 97.3
| ### |
2009-Jan-08 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| 9.3
| 9.3
| ### |
2009-Jan-06 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 83.7
| 83.7
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 473,579
| 0
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 269,278
| 0
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 984,522
| 0
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 651,050
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 828,577
| 0
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 1,750,140
| 0
| 11.6
| 11.6
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 1,579,425
| 0
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 404,175
| 0
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 1,698,850
| 0
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 1,033,642
| 0
| 8.8
| 8.8
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 878,788
| 0
| 9.2
| 9.2
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1,218,057
| 0
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 2,456,781
| 0
| 7.0
| 7.0
| 0.0 |
2008-Nov-10 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 93.2
| 93.2
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 1,161,279
| 0
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,796,076
| 0
| 10.0
| 10.0
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 2,251,477
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 2,403,070
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 3,949,325
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 200,870
| 0
| 90.5
| 90.5
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 2,056,775
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 4,503,580
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,739,157
| 0
| 35.1
| 35.1
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 3,514,174
| 0
| 5.4
| 5.4
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.022
| 0.025
| 0.021
| 0.021
|
|
| 28.1
| 28.1
| ### |
2008-Oct-03 Fri
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| 6.2
| 6.2
| ### |
2008-Oct-02 Thu
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| 18.5
| 18.5
| ### |
2008-Oct-01 Wed
| 0.023
| 0.027
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 994,621
| 23,870
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 649,953
| 15,923
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.026
| 0.027
| 0.024
| 0.024
| 855,353
| ###
| 5.9
| 5.9
| ### |
2008-Sep-24 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 556,328
| ###
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 90.1
| 90.1
| ### |
2008-Sep-22 Mon
| 0.023
| 0.025
| 0.022
| 0.023
| 1,977,179
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 22.0
| 22.0
| ### |
2008-Sep-17 Wed
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 90.4
| 90.4
| ### |
2008-Sep-16 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 7.1
| 7.1
| ### |
2008-Sep-15 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 758,688
| 19,725
| 23.1
| 23.1
| ### |
2008-Sep-12 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.028
| 0.028
| 0.023
| 0.023
| 1,686,776
| ###
| ###
| ###
| ### |
2008-Sep-10 Wed
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 15.1
| 15.1
| ### |
2008-Sep-09 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.024
| ###
| 0.024
| 0.029
|
|
| 99.2
| 99.2
| 0.0 |
2008-Sep-05 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,393,980
| 35,546
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.2
| 10.2
| ### |
2008-Aug-29 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.025
| 0.028
| 0.024
| 0.025
| 4,771,256
| 124,052
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 2,488,075
| 63,445
| 10.5
| 10.5
| ### |
2008-Aug-25 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.4
| 5.4
| ### |
2008-Aug-22 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 93.8
| 93.8
| ### |
2008-Aug-21 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.028
| 0.029
| 0.025
| 0.026
| 2,119,781
| ###
| 5.2
| 5.2
| ### |
2008-Aug-15 Fri
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 12.2
| 12.2
| ### |
2008-Aug-13 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.1
| 92.1
| ### |
2008-Aug-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 14.3
| 14.3
| ### |
2008-Aug-08 Fri
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 1,840,350
| ###
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 1,258,989
| 35,251
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 19.6
| 19.6
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| 5.8
| 5.8
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 1,741,087
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 1,819,857
| 0
| 5.7
| 5.7
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 602,470
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 587,058
| 0
| 27.1
| 27.1
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.029
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 3,771,051
| 0
| 94.6
| 94.6
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 3,601,459
| 0
| 16.9
| 16.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 4,021,850
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.041
| ###
| ###
| 7,396,883
| ###
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.042
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,515,250
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.043
| 0.047
| ###
| ###
| 17,897,226
| 420,584
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 4.4
| 4.4
| ### |
2008-Jun-11 Wed
| ###
| 0.046
| ###
| 0.046
|
|
| 99.3
| 99.3
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,326,183
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-Jun-03 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 84.4
| 84.4
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 1,099,225
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 2,052,250
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.043
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 2,097,542
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-May-19 Mon
| 0.041
| 0.042
| ###
| ###
| 4,177,379
| 87,724
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.041
| 0.043
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-May-15 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.042
| 0.044
| ###
| 0.042
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| ###
| 0.045
| ###
| 0.041
| 23,156,143
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.041
| ###
| ###
| 18,513,171
| 379,520
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| 0.041
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-May-08 Thu
| ###
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 24,195,943
| 0
| 95.9
| 95.9
| 0.0 |
2008-May-05 Mon
| 0.025
| ###
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 3,278,354
| 81,958
| 3.8
| 3.8
| ### |
2008-May-01 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| 1,754,329
| ###
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| ###
| ###
| 0.026
| 0.026
|
|
| 0.9
| 0.9
| ### |
2008-Apr-29 Tue
| 0.029
| ###
| 0.029
| ###
| 12,043,052
| 174,624
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.026
| ###
| 0.025
| 0.029
| 18,795,649
| 234,945
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.021
| 0.026
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| 91.1
| 91.1
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 0.021
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 1,519,828
| 0
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 91.4
| 91.4
| ### |
2008-Apr-15 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-Apr-14 Mon
| 0.022
| 0.022
| ###
| ###
| 965,327
| ###
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2008-Apr-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 1,505,175
| ###
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.022
| 0.022
| ###
| 0.022
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 157,824
| ###
| ###
| ###
| ### |
2008-Apr-04 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.022
| 0.022
| ###
| 0.022
| 10,536,022
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.023
| 0.024
| 0.021
| 0.022
| 3,738,240
| ###
| 14.5
| 14.5
| ### |
2008-Apr-01 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 2,323,752
| ###
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 10.7
| 10.7
| ### |
2008-Mar-27 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 1,134,086
| ###
| ###
| ###
| ### |
2008-Mar-26 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 933,422
| ###
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2008-Mar-19 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 507,322
| 11,922
| 11.8
| 11.8
| ### |
2008-Mar-18 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 1,350,344
| ###
| 16.2
| 16.2
| ### |
2008-Mar-17 Mon
| 0.026
| 0.026
| 0.023
| 0.025
|
|
| 18.4
| 18.4
| ### |
2008-Mar-14 Fri
| 0.024
| 0.027
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 17.6
| 17.6
| ### |
2008-Mar-12 Wed
| 0.024
| 0.027
| 0.024
| 0.024
| 1,470,355
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 2.6
| 2.6
| ### |
2008-Mar-10 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 1,286,480
| ###
| 22.3
| 22.3
| ### |
2008-Mar-07 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 2,110,550
| 58,040
| 87.4
| 87.4
| ### |
2008-Mar-05 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 1,574,670
| ###
| ###
| ###
| ### |
2008-Mar-04 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 19.5
| 19.5
| ### |
2008-Feb-29 Fri
| ###
| ###
| 0.029
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.028
| ###
| 0.027
| ###
| 3,478,740
| ###
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.028
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| ###
| ###
| 0.028
| 0.028
| 547,052
| 7,658
| 5.9
| 5.9
| ### |
2008-Feb-19 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 1,967,620
| 56,077
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 0.028
| 0.028
| 4,104,729
| ###
| 6.1
| 6.1
| ### |
2008-Feb-15 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 0.029
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 0.029
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 3,863,074
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,594,787
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 2,024,070
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,273,577
| 0
| 79.4
| 79.4
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 794,989
| 0
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 1,959,059
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,471,750
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Jan-23 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.025
| 0.028
| 5,592,752
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 1,058,778
| 0
| 33.0
| 33.0
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 966,685
| 0
| 85.3
| 85.3
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 2,436,250
| 0
| 29.4
| 29.4
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 4,061,982
| 0
| 9.3
| 9.3
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Jan-10 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 1,942,549
| 83,529
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 86.6
| 86.6
| ### |
2008-Jan-08 Tue
| 0.042
| 0.044
| 0.041
| 0.041
| 930,920
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.041
| 0.044
| 0.041
| 0.043
| 1,438,520
| ###
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| 14.1
| 14.1
| ### |
2008-Jan-03 Thu
| 0.043
| 0.044
| 0.041
| 0.044
| 786,445
| 33,423
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 797,081
| 33,477
| 11.8
| 11.8
| 0.0 |
2007-Dec-27 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 0.042
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.044
| 0.044
| ###
| 0.042
|
|
| 6.8
| 6.8
| ### |
2007-Dec-20 Thu
| 0.046
| 0.046
| 0.041
| 0.044
| 4,124,544
| ###
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.046
| 0.046
| 0.043
| 0.046
| 1,053,349
| 46,874
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.044
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 25.2
| 25.2
| ### |
2007-Dec-14 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 90.1
| 90.1
| ### |
2007-Dec-13 Thu
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.5
| 15.5
| ### |
2007-Dec-11 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 83.4
| 83.4
| ### |
2007-Dec-10 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 551,078
| ###
| 93.3
| 93.3
| ### |
2007-Dec-07 Fri
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| 17.2
| 17.2
| ### |
2007-Dec-06 Thu
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.045
| 0.053
| 0.044
| 0.047
|
|
| 92.3
| 92.3
| ### |
2007-Dec-04 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 5,551,728
| ###
| ###
| ###
| ### |
2007-Dec-03 Mon
| 0.046
| 0.048
| 0.045
| 0.047
| 3,296,875
| ###
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 79.6
| 79.6
| ### |
2007-Nov-29 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 20.5
| 20.5
| ### |
2007-Nov-28 Wed
| 0.045
| 0.047
| 0.044
| 0.044
| 3,977,249
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 8.9
| 8.9
| ### |
2007-Nov-26 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 3,045,378
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 18.2
| 18.2
| ### |
2007-Nov-22 Thu
| 0.047
| 0.049
| 0.047
| 0.047
| 2,834,229
| 136,042
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.051
| 0.049
| 0.049
| 2,737,055
| 136,852
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| 0.051
| ###
| ###
| 2,854,952
| ###
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Nov-14 Wed
| 0.052
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.052
| 0.052
| ###
| 0.052
| 3,639,388
| 94,624
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 16.8
| 16.8
| ### |
2007-Nov-09 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 2,148,440
| 114,941
| 20.7
| 20.7
| ### |
2007-Nov-08 Thu
| 0.054
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.055
| 0.057
| 0.054
| 0.057
| 4,308,278
| ###
| 89.7
| 89.7
| 0.0 |
2007-Nov-06 Tue
| 0.053
| 0.055
| 0.052
| 0.053
| 2,923,481
| ###
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 8.2
| 8.2
| ### |
2007-Nov-02 Fri
| 0.052
| 0.058
| 0.052
| 0.055
| 21,802,674
| 1,199,147
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.049
| 0.059
| 0.048
| 0.059
| 27,621,981
| 1,477,775
| 99.7
| 99.7
| 0.0 |
2007-Oct-31 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.049
| ###
| 0.047
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.048
| 0.049
| 0.047
| 0.049
| 2,958,127
| ###
| ###
| ###
| ### |
2007-Oct-24 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 2,020,122
| 95,955
| 22.5
| 22.5
| ### |
2007-Oct-23 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.051
| 0.049
| 0.051
| 4,041,784
| 202,089
| 81.0
| 81.0
| ### |
2007-Oct-17 Wed
| 0.051
| 0.051
| ###
| 0.051
| 5,399,855
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.054
| 0.054
| 0.051
| 0.052
| 7,961,683
| 417,988
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.052
| 0.056
| 0.051
| 0.054
| 10,162,526
| ###
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 2,694,872
| 138,785
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 2,524,727
| 130,023
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.051
| 0.054
| ###
| 0.053
| 3,760,671
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.052
| 0.053
| ###
| 0.053
| 3,158,159
| ###
| 82.0
| 82.0
| ### |
2007-Oct-05 Fri
| 0.051
| 0.052
| ###
| 0.052
| 4,833,058
| 125,659
| 79.5
| 79.5
| ### |
2007-Oct-04 Thu
| 0.052
| 0.052
| ###
| ###
| 2,488,652
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 22.5
| 22.5
| ### |
2007-Oct-02 Tue
| 0.053
| 0.053
| 0.051
| 0.053
| 4,010,652
| 208,553
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 2,292,478
| ###
| 7.6
| 7.6
| ### |
2007-Sep-28 Fri
| 0.054
| 0.056
| 0.052
| 0.054
| 6,186,627
| 334,077
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 0.058
| 0.059
| 0.053
| 0.054
| 13,450,449
| 753,225
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| 0.057
| 0.048
| 0.056
| 20,978,886
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 18.6
| 18.6
| ### |
2007-Sep-24 Mon
| 0.051
| 0.051
| 0.049
| ###
| 1,912,881
| 95,644
| 17.9
| 17.9
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.052
| 0.049
| ###
| 3,377,028
| ###
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.051
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.053
| 0.053
| ###
| 0.051
| 6,960,574
| 184,455
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| 0.056
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| 0.048
| 0.048
| 2,530,181
| 60,724
| ###
| ###
| ### |
2007-Sep-12 Wed
| ###
| 0.052
| 0.049
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.049
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.048
| 0.051
| 0.047
| ###
| 5,149,845
| 252,342
| 92.0
| 92.0
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.052
| ###
| 0.052
| 4,003,378
| 104,087
| 89.3
| 89.3
| ### |
2007-Sep-06 Thu
| 0.051
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.054
| 0.056
| 0.052
| 0.052
|
|
| 10.6
| 10.6
| ### |
2007-Sep-04 Tue
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| 11.5
| 11.5
| ### |
2007-Sep-03 Mon
| 0.059
| 0.059
| 0.055
| 0.056
| 6,280,988
| ###
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.059
| ###
| 0.056
| 0.059
| 5,024,843
| ###
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.055
| 0.059
| 31,181,225
| 857,483
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.057
| 0.071
| 0.056
| ###
| 42,430,528
| ###
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.056
| 0.059
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.044
| 0.051
| 0.044
| ###
| 35,717,485
| 1,696,580
| 98.9
| 98.9
| 0.0 |
2007-Aug-23 Thu
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 14.4
| 14.4
| 0.0 |
2007-Aug-22 Wed
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.043
| 0.046
| 0.041
| 0.042
| 11,730,649
| 510,283
| 20.9
| 20.9
| ### |
2007-Aug-20 Mon
| 0.044
| 0.046
| 0.042
| 0.042
| 8,939,044
| ###
| 9.8
| 9.8
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.046
| 0.046
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.055
| 0.056
| ###
| 0.051
| 6,757,641
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.054
| 0.059
| 0.053
| 0.057
|
|
| 94.3
| 94.3
| 0.0 |
2007-Aug-09 Thu
| 0.058
| ###
| 0.058
| 0.059
| 6,200,624
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.059
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.059
| 0.059
| 5,342,929
| ###
| 25.7
| 25.7
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.056
| 0.058
| 5,335,889
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 5,793,682
| 0
| 5.5
| 5.5
| 0.0 |
2007-Aug-02 Thu
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.073
| 0.073
| ###
| ###
| 7,481,881
| 273,088
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.076
| 0.077
| ###
| 0.071
| 6,255,183
| 240,824
| 4.3
| 4.3
| 0.0 |
2007-Jul-30 Mon
| 0.074
| 0.077
| 0.072
| 0.076
|
|
| 81.2
| 81.2
| 0.0 |
2007-Jul-27 Fri
| 0.075
| 0.077
| 0.072
| 0.075
| 11,801,545
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.071
| 0.081
| ###
| 0.081
| 23,083,470
| 934,880
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.071
| 0.071
| ###
| ###
| 4,204,653
| ###
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| 87.4
| 87.4
| 0.0 |
2007-Jul-23 Mon
| 0.071
| 0.071
| ###
| ###
| 2,402,686
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.072
| 0.072
| ###
| 0.071
| 3,083,026
| 110,988
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.073
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| 13.6
| 13.6
| 0.0 |
2007-Jul-16 Mon
| 0.075
| 0.076
| 0.074
| 0.075
| 3,419,586
| ###
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.079
| ###
| 0.074
| 0.074
| 11,876,127
| ###
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.077
| ###
| 0.076
| 14,612,028
| ###
| 99.1
| 99.1
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.073
| 0.073
| ###
| ###
| 5,869,280
| 214,228
| 8.0
| 8.0
| 0.0 |
2007-Jul-09 Mon
| 0.077
| 0.078
| 0.073
| 0.075
|
|
| 17.3
| 17.3
| 0.0 |
2007-Jul-06 Fri
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| 86.6
| 86.6
| 0.0 |
2007-Jul-05 Thu
| 0.079
| 0.079
| 0.076
| 0.077
| 2,654,479
| 205,722
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| 12.9
| 12.9
| 0.0 |
2007-Jul-03 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2007-Jul-02 Mon
| 0.082
| 0.083
| 0.081
| 0.081
| 4,341,078
| ###
| 29.2
| 29.2
| 0.0 |
2007-Jun-29 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 5,289,381
| ###
| 12.2
| 12.2
| 0.0 |
2007-Jun-28 Thu
| 0.085
| 0.085
| 0.082
| 0.085
| 6,206,873
| 518,273
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| 6,026,148
| 500,170
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.083
| 0.086
| 0.083
| 0.085
| 3,634,028
| 307,075
| 86.6
| 86.6
| ### |
2007-Jun-22 Fri
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.085
| ###
| 0.084
| 0.085
| 11,867,745
| 498,445
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.084
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.087
| 0.088
| 0.084
| 0.084
| 4,417,986
| 379,946
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.087
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| 4.5
| 4.5
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| 0.089
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.078
| ###
| 0.075
| 0.079
| 7,687,424
| 288,278
| 80.6
| 80.6
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.075
| 0.076
|
|
| 8.3
| 8.3
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.081
| 0.079
| 0.079
| 5,073,179
| 405,854
| 24.8
| 24.8
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.082
| ###
| 0.081
| 8,267,941
| 338,985
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.084
| 0.087
| 0.082
| 0.085
|
|
| 77.6
| 77.6
| ### |
2007-Jun-05 Tue
| 0.088
| 0.088
| 0.082
| 0.084
| 4,910,548
| ###
| 8.7
| 8.7
| ### |
2007-Jun-04 Mon
| 0.087
| ###
| 0.085
| 0.085
| 8,788,242
| ###
| 18.7
| 18.7
| ### |
2007-Jun-01 Fri
| ###
| 0.089
| 0.079
| 0.086
| 14,983,250
| ###
| 95.4
| 95.4
| ### |
2007-May-31 Thu
| 0.083
| 0.083
| ###
| ###
| 4,546,988
| ###
| 8.4
| 8.4
| 0.0 |
2007-May-30 Wed
| 0.083
| 0.084
| 0.081
| 0.083
| 3,044,227
| 251,148
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.083
| 0.084
| 0.082
| 0.083
| 2,152,853
| 178,686
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.082
| 0.083
| 0.081
| 0.083
| 3,335,578
| ###
| 81.5
| 81.5
| 0.0 |
2007-May-25 Fri
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.088
| 0.088
| 0.086
| 0.087
| 2,569,543
| 223,550
| 32.2
| 32.2
| ### |
2007-May-23 Wed
| 0.089
| 0.089
| 0.085
| 0.086
| 5,798,654
| 504,482
| ###
| ###
| ### |
2007-May-22 Tue
| ###
| ###
| 0.088
| 0.089
| 6,344,785
| 279,170
| ###
| ###
| ### |
2007-May-21 Mon
| 0.089
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.085
| 0.088
| 0.085
| 0.087
|
|
| 87.3
| 87.3
| ### |
2007-May-17 Thu
| 0.087
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| ###
| ###
| 0.085
| 0.086
| 9,499,649
| ###
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| 0.087
| 0.088
| 8,092,186
| ###
| 19.5
| 19.5
| ### |
2007-May-14 Mon
| 0.088
| ###
| 0.086
| ###
| 19,695,059
| 846,887
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.087
| 0.088
| 0.085
| 0.088
| 4,837,451
| ###
| 76.6
| 76.6
| ### |
2007-May-10 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 1,989,277
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 0.089
| ###
| 9,791,750
| ###
| 13.3
| 13.3
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 4,897,587
| 0
| 15.2
| 15.2
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 7,243,354
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 16,163,186
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 11,111,985
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 13,089,582
| 0
| 5.2
| 5.2
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 20,307,459
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 38,082,055
| 0
| 7.8
| 7.8
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.089
| ###
| 17,021,059
| ###
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 48,117,754
| 0
| 4.3
| 4.3
| 0.0 |
2007-Apr-02 Mon
| 0.082
| ###
| 0.082
| ###
| 38,412,342
| ###
| 99.7
| 99.7
| 0.0 |
2007-Mar-30 Fri
| 0.082
| 0.083
| ###
| 0.081
| 3,966,081
| ###
| 19.8
| 19.8
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.081
| 0.084
| 0.079
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Mar-27 Tue
| 0.078
| ###
| 0.077
| ###
| 4,858,785
| ###
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.081
| 0.081
| 0.076
| 0.077
| 13,561,147
| 1,064,550
| 5.2
| 5.2
| 0.0 |
2007-Mar-23 Fri
| 0.083
| 0.086
| ###
| ###
| 14,925,745
| ###
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.076
| 0.083
| 0.076
| 0.082
| 16,427,722
| ###
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.076
| 0.078
| 0.074
| 0.074
| 8,367,374
| 635,920
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.079
| 0.081
| 0.076
| 0.077
| 5,089,083
| ###
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.079
| ###
| 0.077
| 0.078
| 6,696,648
| 257,820
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.082
| 0.084
| 0.078
| 0.078
| 14,304,027
| 1,158,626
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.083
| 0.084
| 0.081
| 0.081
| 7,739,756
| 638,529
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.081
| 0.076
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.089
| 0.089
| 0.083
| 0.084
|
|
| 5.2
| 5.2
| ### |
2007-Mar-12 Mon
| 0.086
| ###
| 0.086
| 0.086
| 19,267,024
| 828,482
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.089
| ###
| 0.083
| 0.085
|
|
| 5.0
| 5.0
| ### |
2007-Mar-08 Thu
| ###
| ###
| 0.082
| 0.086
|
|
| 6.2
| 6.2
| ### |
2007-Mar-07 Wed
| ###
| ###
| 0.088
| 0.089
| 33,838,583
| ###
| 22.8
| 22.8
| ### |
2007-Mar-06 Tue
| 0.075
| 0.086
| 0.073
| 0.084
| 37,708,188
| ###
| 97.6
| 97.6
| ### |
2007-Mar-05 Mon
| 0.084
| 0.084
| 0.075
| 0.075
| 15,866,273
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.089
| 0.089
| 0.083
| 0.084
|
|
| 4.9
| 4.9
| ### |
2007-Mar-01 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| 19.9
| 19.9
| ### |
2007-Feb-28 Wed
| 0.085
| ###
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 51,639,653
| 0
| 3.0
| 3.0
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 8,834,543
| 0
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 25,039,784
| 0
| 4.7
| 4.7
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 48,237,953
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.083
| 0.084
| 0.079
| ###
| 4,481,854
| 365,271
| 8.4
| 8.4
| 0.0 |
2007-Feb-08 Thu
| 0.083
| 0.085
| 0.078
| 0.082
| 11,808,650
| ###
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.083
| 0.089
| 0.082
| 0.082
|
|
| 27.2
| 27.2
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.079
| ###
| 0.078
| ###
| 69,153,786
| ###
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.075
| 0.082
| 0.074
| 0.078
| 31,050,587
| 2,421,945
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.073
| 0.076
| 0.072
| 0.076
|
|
| 91.7
| 91.7
| 0.0 |
2007-Jan-31 Wed
| 0.074
| 0.075
| 0.073
| 0.073
| 5,614,153
| 415,447
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.075
| 0.076
| 0.073
| 0.073
| 7,440,182
| ###
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.073
| 0.076
| 0.073
| 0.073
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.075
| 0.075
| ###
| 0.072
|
|
| 8.1
| 8.1
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.075
| ###
| 0.074
| 12,299,984
| 461,249
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2007-Jan-19 Fri
| 0.074
| 0.074
| 0.071
| 0.072
| 3,965,480
| ###
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.074
| 0.075
| 0.071
| 0.073
| 5,770,041
| ###
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 2.7
| 2.7
| 0.0 |
2007-Jan-16 Tue
| 0.077
| ###
| 0.076
| 0.077
| 6,556,574
| 249,149
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.077
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.071
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.072
| ###
| ###
| 7,999,072
| ###
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.074
| 0.074
| ###
| ###
| 13,417,853
| ###
| 1.8
| 1.8
| 0.0 |
2007-Jan-09 Tue
| 0.073
| 0.079
| 0.073
| 0.073
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.078
| 0.079
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.085
| 0.085
| 0.075
| 0.077
| 14,380,548
| 1,150,443
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.087
| 0.087
| 0.079
| 0.085
| 18,840,146
| ###
| 20.9
| 20.9
| ### |
2007-Jan-03 Wed
| 0.089
| ###
| 0.086
| 0.088
|
|
| 29.8
| 29.8
| ### |
2007-Jan-02 Tue
| ###
| ###
| ###
| 0.087
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,751,650
| 0
| 78.7
| 78.7
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 0.059
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.071
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-Dec-14 Thu
| 0.058
| ###
| 0.056
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2006-Dec-13 Wed
| 0.058
| ###
| 0.054
| 0.057
| 58,707,684
| ###
| 18.9
| 18.9
| 0.0 |
2006-Dec-12 Tue
| 0.055
| ###
| 0.054
| ###
| 31,897,572
| ###
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.049
| 0.054
| 0.048
| 0.054
| 10,673,585
| 544,352
| 98.4
| 98.4
| ### |
2006-Dec-08 Fri
| 0.052
| 0.052
| 0.049
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Dec-07 Thu
| 0.052
| 0.052
| 0.049
| 0.051
| 9,830,770
| 496,453
| 18.5
| 18.5
| ### |
2006-Dec-06 Wed
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.053
| 0.058
| 0.053
| 0.054
|
|
| 85.7
| 85.7
| ### |
2006-Dec-04 Mon
| 0.057
| 0.059
| 0.052
| 0.053
| 11,381,670
| 631,682
| 2.8
| 2.8
| ### |
2006-Dec-01 Fri
| 0.057
| ###
| 0.055
| 0.055
| 34,705,257
| ###
| ###
| ###
| ### |
2006-Nov-30 Thu
| 0.053
| ###
| 0.053
| 0.057
|
|
| 96.4
| 96.4
| 0.0 |
2006-Nov-29 Wed
| 0.046
| 0.052
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2006-Nov-28 Tue
| 0.049
| 0.049
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| 98.3
| 98.3
| ### |
2006-Nov-24 Fri
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| 0.044
| ###
| 0.043
| 6,807,281
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| 0.042
| ###
| ###
| 9,910,540
| 208,121
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 3,973,450
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 0.043
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.043
| 0.043
| ###
| ###
| 11,017,689
| 236,880
| 3.9
| 3.9
| 0.0 |
2006-Nov-15 Wed
| 0.043
| 0.046
| 0.043
| 0.043
| 9,582,153
| ###
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.045
| 0.046
| 0.042
| 0.042
| 7,300,157
| ###
| ###
| ###
| ### |
2006-Nov-13 Mon
| 0.049
| 0.051
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| 0.049
| ###
| 0.047
|
|
| 99.4
| 99.4
| ### |
2006-Nov-09 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.046
| ###
| 0.043
| 74,175,124
| 1,706,027
| 98.6
| 98.6
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2006-Nov-06 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.029
| ###
| 0.029
| ###
| 2,947,483
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 88.8
| 88.8
| 0.0 |
2006-Oct-31 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.2
| 3.2
| ### |
2006-Oct-30 Mon
| ###
| ###
| 0.028
| 0.029
| 3,430,554
| 48,027
| 10.0
| 10.0
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.028
| 0.028
| 2,250,776
| ###
| 3.0
| 3.0
| ### |
2006-Oct-26 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.028
| ###
| 0.027
| ###
| 4,532,142
| 61,183
| 96.4
| 96.4
| 0.0 |
2006-Oct-24 Tue
| 0.028
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2006-Oct-23 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 2.1
| 2.1
| ### |
2006-Oct-19 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,678,840
| 0
| 89.4
| 89.4
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,874,687
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2006-Oct-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 1,488,581
| ###
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 92.2
| 92.2
| ### |
2006-Oct-06 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 3,144,647
| 89,622
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.029
| ###
| 0.027
| 0.027
|
|
| 1.6
| 1.6
| ### |
2006-Sep-29 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 1,088,258
| ###
| 6.4
| 6.4
| ### |
2006-Sep-28 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 6.1
| 6.1
| ### |
2006-Sep-26 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.8
| 93.8
| ### |
2006-Sep-25 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 93.9
| 93.9
| ### |
2006-Sep-21 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 7.6
| 7.6
| ### |
2006-Sep-20 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.029
| ###
| 0.026
| 0.027
| 3,480,345
| 45,244
| 2.9
| 2.9
| ### |
2006-Sep-18 Mon
| ###
| ###
| 0.028
| 0.028
| 2,872,340
| ###
| ###
| ###
| ### |
2006-Sep-15 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.029
| ###
| 0.029
| 0.029
| 4,547,151
| ###
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| 0.028
| 0.028
| 5,214,255
| ###
| 7.3
| 7.3
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 16,529,922
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.026
| ###
| 0.025
| 0.029
| 27,077,624
| 338,470
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| 99.0
| 99.0
| ### |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.021
| 0.021
| ###
| ###
| 1,787,221
| ###
| 5.6
| 5.6
| 0.0 |
2006-Sep-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.4
| 5.4
| ### |
2006-Aug-29 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 2,731,470
| 58,726
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0.021
| 0.021
| ###
| 0.021
| 4,074,355
| 42,780
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 210,372
| 0
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 95.3
| 95.3
| ### |
2006-Aug-01 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.5
| 6.5
| ### |
2006-Jul-25 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 472,050
| 10,385
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 173,428
| 3,641
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.5
| 1.5
| ### |
2006-Jul-17 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| 0.023
| ###
| 0.023
| 6,277,520
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 567,380
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 3,443,853
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 4,478,742
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0.023
| 0.023
| ###
| 0.021
| 2,722,577
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 89.1
| 89.1
| ### |
2006-Jun-15 Thu
| ###
| 0.021
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Jun-13 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2006-Jun-09 Fri
| 0.021
| 0.021
| ###
| 0.021
| 12,297,824
| 129,127
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 831,428
| 19,954
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 1,162,644
| 29,647
| ###
| ###
| ### |
2006-May-29 Mon
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 98.1
| 98.1
| ### |
2006-May-26 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 5.1
| 5.1
| ### |
2006-May-25 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.4
| 2.4
| ### |
2006-May-24 Wed
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 87.7
| 87.7
| ### |
2006-May-23 Tue
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.028
| 0.028
| 0.024
| 0.025
| 8,905,958
| 231,554
| ###
| ###
| ### |
2006-May-19 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 2,316,971
| ###
| ###
| ###
| ### |
2006-May-18 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 2,918,170
| ###
| 16.0
| 16.0
| ### |
2006-May-17 Wed
| 0.029
| ###
| 0.029
| 0.029
| 1,459,356
| ###
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 6.1
| 6.1
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 3,957,547
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 8,437,558
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2006-May-09 Tue
| 0.028
| ###
| 0.028
| 0.029
| 3,978,886
| ###
| 90.7
| 90.7
| 0.0 |
2006-May-08 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 1,357,074
| 38,676
| ###
| ###
| ### |
2006-May-05 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 7.6
| 7.6
| ### |
2006-May-04 Thu
| 0.029
| 0.029
| 0.027
| 0.029
| 4,611,351
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.027
| ###
| 0.027
| ###
| 15,867,658
| ###
| 97.8
| 97.8
| 0.0 |
2006-May-02 Tue
| 0.027
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| 1.9
| 1.9
| ### |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 4,512,345
| 0
| 91.0
| 91.0
| 0.0 |
2006-Apr-26 Wed
| 0.028
| ###
| 0.027
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 9.7
| 9.7
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 3,588,540
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 5,426,388
| 0
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 3,069,223
| 0
| 5.4
| 5.4
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 3,204,881
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 7,827,742
| 0
| 2.1
| 2.1
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 8,695,876
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 2,965,643
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 9,584,852
| 0
| 18.1
| 18.1
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.041
| ###
| ###
| 14,499,677
| 297,243
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 11,020,526
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 8,220,278
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.042
| ###
| ###
| 44,628,928
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 35,759,884
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 11,669,770
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 21,768,742
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 2,274,020
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 18,846,459
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 54,523,187
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 17,170,025
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 32,001,273
| 0
| 3.0
| 3.0
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Mar-08 Wed
| 0.028
| ###
| 0.028
| ###
| 32,610,479
| 456,546
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.5
| 10.5
| ### |
2006-Mar-06 Mon
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.028
| ###
| 0.027
| 0.029
| 30,034,570
| ###
| 92.0
| 92.0
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 0.028
| 0.028
| 10,376,249
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.027
| ###
| 0.027
| ###
| 69,941,846
| ###
| 98.9
| 98.9
| 0.0 |
2006-Feb-24 Fri
| 0.027
| 0.028
| 0.025
| 0.026
|
|
| 8.0
| 8.0
| ### |
2006-Feb-23 Thu
| 0.024
| ###
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.021
| 0.026
| 0.021
| 0.024
|
|
| 99.1
| 99.1
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.021
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Feb-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Feb-09 Thu
| 0.021
| 0.021
| ###
| ###
| 4,068,472
| ###
| 1.1
| 1.1
| 0.0 |
2006-Feb-08 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Feb-06 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 13,161,985
| ###
| ###
| ###
| ### |
2006-Feb-03 Fri
| ###
| 0.023
| ###
| 0.022
| 44,618,856
| ###
| ###
| ###
| ### |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 11,181,877
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 93.7
| 93.7
| ### |
2006-Jan-16 Mon
| ###
| 0.021
| ###
| 0.021
| 18,246,546
| 191,588
| ###
| ###
| ### |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 15,449,881
| 0
| 96.2
| 96.2
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,268,941
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 412,058
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 6,732,878
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 20,448,724
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 8,506,480
| 0
| 96.1
| 96.1
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 5,971,428
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,513,572
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,339,182
| 0
| 3.0
| 3.0
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 8,529,753
| 0
| 0.7
| 0.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 5,457,928
| 0
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 30,376,756
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 8,652,552
| 0
| 3.2
| 3.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 24,721,373
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0.026
| 0.027
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0.022
| 0.022
| ###
| 0.021
| 5,123,689
| ###
| 7.5
| 7.5
| ### |
2005-Oct-21 Fri
| 0.023
| 0.023
| ###
| 0.021
| 15,434,145
| ###
| ###
| ###
| ### |
2005-Oct-20 Thu
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.2
| 9.2
| ### |
2005-Oct-18 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 9,329,953
| 219,253
| ###
| ###
| ### |
2005-Oct-17 Mon
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.021
| ###
| ###
| 7,733,825
| ###
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 20,487,651
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| 0.022
| ###
| 0.021
| 39,124,948
| 430,374
| 99.8
| 99.8
| ### |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 8,542,375
| 0
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 20,094,653
| 0
| 99.4
| 99.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 317,777
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 5,495,257
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,685,645
| 0
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,448,572
| 0
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 337,923
| 0
| 97.3
| 97.3
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 509,541
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 687,142
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 742,857
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,056,371
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 139,285
| 0
| 2.0
| 2.0
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 139,285
| 0
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 470,886
| 0
| 2.1
| 2.1
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 364,285
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 3,297,142
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,388,845
| 0
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 950,027
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,706,976
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 857,142
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,457,142
| 0
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 15,428
| 0
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 347,340
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 366,950
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,030,550
| 0
| 2.4
| 2.4
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,878,141
| 0
| 2.6
| 2.6
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,828,523
| 0
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,243,354
| 0
| 96.4
| 96.4
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 695,554
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,032,749
| 0
| 2.5
| 2.5
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 3,138,542
| 0
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,640,172
| 0
| 5.3
| 5.3
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 328,125
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|