End of day Prices (full format), 600 Days for (PEN) PENINSULA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.21
| ###
| 0.2
| 1,279,928
| ###
| 11.0
| 11.0
| 0.0 |
2019-Jul-18 Thu
| 0.21
| 0.22
| ###
| 0.21
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| 0.21
| 0.21
| 1,869,459
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.225
| 0.25
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 104,956
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 184,941
| 0
| 10.2
| 10.2
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.29
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 0.29
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 0.285
| 0.285
| 712,047
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.29
| ###
| 0.29
| ###
| 1,144,877
| ###
| 96.6
| 96.6
| 0.0 |
2019-Jun-21 Fri
| 0.26
| ###
| 0.26
| 0.28
| 1,263,745
| 164,286
| 95.2
| 95.2
| ### |
2019-Jun-20 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 242,556
| 61,851
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 207,050
| 52,280
| 87.1
| 87.1
| 0.0 |
2019-Jun-17 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 208,649
| 52,683
| 88.2
| 88.2
| 0.0 |
2019-Jun-14 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 188,452
| 47,584
| 18.4
| 18.4
| 0.0 |
2019-Jun-11 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 203,350
| 51,345
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.26
| ###
| 0.26
| ###
| 153,682
| 19,978
| 87.2
| 87.2
| 0.0 |
2019-Jun-05 Wed
| 0.245
| 0.26
| ###
| 0.26
| 396,943
| ###
| 96.1
| 96.1
| 0.0 |
2019-Jun-04 Tue
| 0.26
| 0.26
| 0.23
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Jun-03 Mon
| 0.24
| ###
| ###
| 0.255
|
|
| 96.3
| 96.3
| 0.0 |
2019-May-31 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-May-30 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 16.2
| 16.2
| ### |
2019-May-29 Wed
| 0.24
| 0.24
| 0.22
| 0.23
| 367,024
| ###
| 9.2
| 9.2
| ### |
2019-May-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 99,483
| 23,875
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.25
| 0.25
| ###
| ###
| 108,229
| 13,528
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 193,979
| 47,524
| 17.7
| 17.7
| 0.0 |
2019-May-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 225,621
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 271,225
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.255
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| 0.27
| ###
| 0.27
| 28,481
| 3,844
| ###
| ###
| ### |
2019-May-17 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-May-16 Thu
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 67,329
| ###
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.27
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.27
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 575,785
| ###
| 96.3
| 96.3
| ### |
2019-May-08 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.9
| 92.9
| 0.0 |
2019-May-07 Tue
| 0.255
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| 89.9
| 89.9
| 0.0 |
2019-May-03 Fri
| 0.26
| ###
| 0.255
| ###
| 135,683
| ###
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| 0.28
| 0.255
| 0.26
|
|
| 19.0
| 19.0
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 87,586
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Apr-29 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 158,620
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 81,877
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| 90.9
| 90.9
| ### |
2019-Apr-18 Thu
| 0.28
| 0.29
| 0.275
| 0.28
| 543,452
| 153,525
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 722,251
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.275
| 0.285
| ###
| 0.275
| 401,724
| 57,245
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| 3.2
| 3.2
| ### |
2019-Apr-11 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| 1.3
| 1.3
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.325
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 182,753
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 1,408,086
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,348,386
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.29
| ###
| 0.29
| ###
| 1,312,686
| ###
| 94.3
| 94.3
| 0.0 |
2019-Mar-26 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 241,125
| 69,323
| 85.9
| 85.9
| ### |
2019-Mar-25 Mon
| 0.28
| 0.285
| 0.27
| 0.285
| 931,771
| ###
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.29
| 0.29
| 0.27
| 0.285
| 1,120,174
| 313,648
| 17.6
| 17.6
| ### |
2019-Mar-21 Thu
| 0.255
| ###
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2019-Mar-20 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Mar-19 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 621,288
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.23
| 0.25
| 0.225
| 0.25
| 772,442
| 183,454
| 97.6
| 97.6
| 0.0 |
2019-Mar-15 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 322,426
| ###
| 94.1
| 94.1
| ### |
2019-Mar-12 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.2
| ###
| ###
| ###
| 241,025
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 189,854
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.2
| 0.2
| ###
| ###
| 325,270
| 32,527
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.2
| 0.2
| 679,823
| 67,982
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.21
| 0.21
| 132,682
| ###
| 18.0
| 18.0
| ### |
2019-Mar-04 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.21
| ###
| 0.21
| ###
| 115,345
| ###
| 84.7
| 84.7
| 0.0 |
2019-Feb-26 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 16.2
| 16.2
| ### |
2019-Feb-22 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.1
| 97.1
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.21
| ###
| 0.21
| 298,248
| ###
| 96.5
| 96.5
| ### |
2019-Feb-20 Wed
| ###
| ###
| 0.185
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Feb-19 Tue
| 0.2
| 0.2
| ###
| ###
| 114,877
| 11,487
| 17.1
| 17.1
| 0.0 |
2019-Feb-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.2
| 0.22
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Feb-11 Mon
| 0.185
| 0.185
| ###
| ###
| 527,341
| 48,779
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| 0.155
| ###
| 1,313,254
| 101,777
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| 0.175
| ###
| 0.175
| 148,045
| 12,953
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 600,852
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 138,259
| 0
| 3.9
| 3.9
| 0.0 |
2019-Jan-03 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.175
| ###
| ###
| 260,924
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 103,157
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.185
| 0.185
| ###
| ###
| 198,544
| ###
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 148,089
| 0
| 5.9
| 5.9
| 0.0 |
2018-Dec-13 Thu
| 0.185
| ###
| 0.185
| ###
| 189,242
| ###
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.185
| 0.185
| 45,973
| 4,252
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| 0.175
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Dec-06 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 91.5
| 91.5
| 0.0 |
2018-Dec-05 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Dec-04 Tue
| 0.2
| ###
| ###
| 0.2
| 80,446
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.21
| 0.21
| ###
| ###
| 124,528
| 13,075
| 14.4
| 14.4
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.2
| 0.2
| 135,227
| 13,522
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 19,524
| ###
| 8.8
| 8.8
| ### |
2018-Nov-13 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.22
| 0.22
| 0.21
| ###
| 59,382
| ###
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.22
| 0.225
| ###
| 0.22
| 791,787
| 89,076
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| 12.7
| 12.7
| ### |
2018-Nov-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 507,946
| ###
| 91.0
| 91.0
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.22
| ###
| 0.22
| 0.22
| 273,920
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.21
| ###
| ###
| ###
| 631,986
| 0
| 80.9
| 80.9
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| ###
| ###
| 0.23
| 0.23
| 143,141
| ###
| 23.1
| 23.1
| ### |
2018-Oct-23 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.245
| ###
| 0.24
| 231,859
| ###
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.24
| 0.24
| ###
| 0.24
| 509,579
| 61,149
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.24
| 0.24
| 0.23
| ###
| 233,980
| 54,985
| 16.6
| 16.6
| 0.0 |
2018-Oct-17 Wed
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.3
| 12.3
| 0.0 |
2018-Oct-12 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 132,872
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.27
| 0.285
| 0.27
| 0.28
| 569,380
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.27
| 0.27
| ###
| 0.27
| 439,021
| ###
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| ###
| 0.28
| ###
| 0.27
| 205,725
| ###
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.27
| 0.27
| ###
| ###
| 320,789
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.8
| 16.8
| ### |
2018-Oct-02 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 608,874
| ###
| 5.4
| 5.4
| ### |
2018-Oct-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| 0.28
| ###
| 0.275
|
|
| 93.3
| 93.3
| ### |
2018-Sep-25 Tue
| ###
| 0.27
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.28
| 0.28
| 0.255
| 0.255
| 294,686
| 78,828
| 2.3
| 2.3
| 0.0 |
2018-Sep-21 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 234,545
| 65,086
| 81.1
| 81.1
| ### |
2018-Sep-20 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 559,472
| ###
| 7.6
| 7.6
| 0.0 |
2018-Sep-18 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.27
| 0.27
| 1,639,386
| ###
| 0.8
| 0.8
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Sep-12 Wed
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 79,674
| ###
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 103,679
| 28,252
| 17.7
| 17.7
| ### |
2018-Sep-06 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| 90.3
| 90.3
| ### |
2018-Sep-05 Wed
| 0.275
| 0.275
| ###
| ###
| 546,282
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.275
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 448,523
| 125,586
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 36,388
| 10,279
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 26,977
| 7,755
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| 0.285
| 0.285
| 110,074
| 15,685
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2018-Aug-24 Fri
| 0.285
| ###
| 0.285
| 0.29
| 287,745
| ###
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| ###
| 0.285
| 0.29
| 302,442
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.285
| ###
| 0.282
| ###
| 482,651
| 68,053
| 89.2
| 89.2
| 0.0 |
2018-Aug-21 Tue
| 0.29
| ###
| 0.28
| 0.28
| 279,681
| 39,155
| ###
| ###
| ### |
2018-Aug-20 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 12.2
| 12.2
| ### |
2018-Aug-17 Fri
| 0.29
| ###
| 0.29
| ###
| 374,285
| 54,271
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 23.7
| 23.7
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Aug-14 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| ###
| ###
| 0.29
| ###
| 426,782
| 61,883
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 457,753
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.325
| 0.325
| 227,874
| 37,029
| 24.2
| 24.2
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| 0.322
| 511,584
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.325
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| 0.327
|
|
| 90.1
| 90.1
| ### |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 341,483
| 0
| 95.1
| 95.1
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 373,945
| 0
| 24.9
| 24.9
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 642,187
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.29
| ###
| 0.29
| ###
| 1,212,386
| ###
| 97.9
| 97.9
| 0.0 |
2018-Jul-25 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 219,320
| ###
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.285
| ###
| 0.275
| 0.29
|
|
| 87.5
| 87.5
| ### |
2018-Jul-23 Mon
| 0.275
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| 5.2
| 5.2
| ### |
2018-Jul-19 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| 5.0
| 5.0
| ### |
2018-Jul-18 Wed
| 0.29
| ###
| 0.29
| ###
| 4,668,677
| 676,958
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 325,772
| 88,772
| 21.4
| 21.4
| ### |
2018-Jul-16 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 88.7
| 88.7
| ### |
2018-Jul-13 Fri
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 92.3
| 92.3
| ### |
2018-Jul-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 148,984
| ###
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 328,074
| 83,658
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.25
| 0.25
| ###
| 0.24
| 234,454
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 89.2
| 89.2
| 0.0 |
2018-Jul-03 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 17.9
| 17.9
| 0.0 |
2018-Jun-29 Fri
| 0.24
| 0.24
| 0.23
| ###
| 247,651
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.24
| 0.245
| ###
| ###
| 147,224
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2018-Jun-26 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 643,250
| ###
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.26
| 0.26
| 253,257
| 32,923
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.27
| 0.27
| 0.26
| ###
| 264,085
| 69,982
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| 90.9
| 90.9
| ### |
2018-Jun-20 Wed
| ###
| ###
| 0.26
| ###
| 940,544
| 122,270
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.26
| ###
| 0.25
| ###
| 782,649
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 91.8
| 91.8
| ### |
2018-Jun-14 Thu
| 0.26
| ###
| 0.252
| 0.26
| 6,872,479
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 24.4
| 24.4
| 0.0 |
2018-Jun-08 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 628,672
| ###
| 9.5
| 9.5
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.28
| 0.26
| 0.26
| 1,539,452
| 415,652
| 19.8
| 19.8
| 0.0 |
2018-Jun-06 Wed
| 0.26
| ###
| 0.26
| 0.28
| 2,917,745
| ###
| 97.4
| 97.4
| ### |
2018-Jun-05 Tue
| 0.25
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2018-May-31 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 19.2
| 19.2
| ### |
2018-May-29 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| 15.5
| 15.5
| ### |
2018-May-28 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.24
| 0.24
| ###
| 0.24
| 36,442
| 4,373
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 8.0
| 8.0
| 0.0 |
2018-May-23 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 700,175
| 178,544
| 10.8
| 10.8
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.255
| 0.255
| 284,848
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-May-17 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 23,255
| 5,988
| 84.2
| 84.2
| 0.0 |
2018-May-16 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-May-10 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.29
| 0.29
| ###
| ###
| 58,742
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.275
| ###
| 0.275
| 0.275
| 383,381
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 0.26
| ###
| 0.26
| 0.26
| 74,479
| 9,682
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 23,974
| ###
| 9.2
| 9.2
| 0.0 |
2018-Apr-26 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.4
| 10.4
| 0.0 |
2018-Apr-24 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.27
| 0.27
| ###
| ###
| 63,726
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| 0.26
| 0.285
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.26
| ###
| 0.26
| 0.26
| 100,553
| 13,071
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.27
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| 0.27
| 0.26
| 0.26
| 66,976
| 17,748
| 22.0
| 22.0
| 0.0 |
2018-Apr-13 Fri
| 0.275
| 0.275
| 0.26
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Apr-12 Thu
| 0.26
| ###
| 0.26
| ###
| 86,546
| 11,250
| 86.6
| 86.6
| 0.0 |
2018-Apr-11 Wed
| 0.26
| 0.282
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.245
| ###
| 0.245
| 0.26
| 296,454
| ###
| 96.1
| 96.1
| 0.0 |
2018-Apr-09 Mon
| 0.23
| 0.245
| 0.23
| 0.24
| 82,675
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| 0.245
| ###
| 0.24
| 75,542
| 9,253
| 85.6
| 85.6
| 0.0 |
2018-Apr-05 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 268,351
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 310,325
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 855,087
| ###
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2018-Mar-28 Wed
| 0.26
| 0.26
| 0.23
| 0.24
| 720,783
| ###
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2018-Mar-26 Mon
| 0.26
| 0.275
| 0.23
| ###
| 660,685
| 166,822
| 1.7
| 1.7
| 0.0 |
2018-Mar-23 Fri
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 4.5
| 4.5
| 0.0 |
2018-Mar-22 Thu
| 0.285
| 0.29
| 0.275
| 0.275
| 227,822
| 64,359
| 10.0
| 10.0
| ### |
2018-Mar-21 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 35,278
| ###
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.29
| ###
| 0.28
| 0.28
| 328,140
| ###
| 12.7
| 12.7
| ### |
2018-Mar-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.29
| 0.29
| 62,559
| 9,071
| 10.8
| 10.8
| ### |
2018-Mar-13 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 56,452
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 256,127
| 0
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.325
| 0.325
| ###
| ###
| 56,641
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 39,788
| 0
| 9.2
| 9.2
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Mar-05 Mon
| 0.285
| ###
| 0.285
| ###
| 245,448
| 34,976
| 98.1
| 98.1
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 0.285
| 0.285
| 48,357
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.285
| ###
| 0.285
| 0.29
| 56,772
| ###
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| ###
| 0.285
| 0.285
| 612,651
| ###
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 431,580
| 0
| 29.6
| 29.6
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Feb-15 Thu
| 0.345
| 0.347
| ###
| 0.345
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.345
| ###
| ###
| 0.345
| 72,557
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 305,448
| 0
| 78.1
| 78.1
| 0.0 |
2018-Feb-12 Mon
| 0.357
| 0.357
| ###
| ###
| 164,751
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 0.355
| 0.355
| 25,742
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 42,482
| 0
| 16.8
| 16.8
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.375
| ###
| 0.375
| 132,343
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| ###
| 0.355
| ###
| 174,243
| 30,928
| 33.2
| 33.2
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.382
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Feb-01 Thu
| 0.4
| 0.41
| ###
| ###
| 385,043
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Jan-30 Tue
| ###
| 0.41
| ###
| 0.41
| 14,856
| 3,045
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| 0.42
| 0.4
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Jan-25 Thu
| 0.425
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.4
| 0.445
| 0.4
| 0.445
|
|
| 98.6
| 98.6
| ### |
2018-Jan-23 Tue
| 0.4
| 0.41
| 0.4
| ###
| 47,540
| 19,253
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 16,885
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.4
| 16.4
| 0.0 |
2018-Jan-17 Wed
| 0.43
| ###
| 0.4
| ###
| 879,074
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 0.45
| 0.43
| 0.43
|
|
| 26.1
| 26.1
| ### |
2018-Jan-15 Mon
| 0.44
| 0.445
| ###
| 0.442
|
|
| 72.7
| 72.7
| ### |
2018-Jan-12 Fri
| ###
| 0.45
| 0.43
| 0.45
| 487,240
| 214,385
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.43
| 0.445
| 0.43
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Jan-02 Tue
| 0.45
| 0.455
| ###
| 0.455
|
|
| 77.2
| 77.2
| 0.0 |
2017-Dec-29 Fri
| 0.43
| 0.46
| 0.43
| 0.45
| 342,526
| 152,424
| 91.1
| 91.1
| 0.0 |
2017-Dec-28 Thu
| ###
| 0.445
| 0.425
| 0.425
| 210,245
| 91,456
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.43
| ###
| 0.425
| 0.425
|
|
| 20.9
| 20.9
| ### |
2017-Dec-22 Fri
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.445
| 0.445
| 0.425
| 0.445
| 459,789
| ###
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.47
| 0.47
| 0.45
| 0.46
| 316,150
| 145,429
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.455
| 0.475
| 0.445
| 0.47
| 326,252
| 150,075
| 89.1
| 89.1
| ### |
2017-Dec-15 Fri
| 0.455
| 0.48
| ###
| 0.46
|
|
| 79.0
| 79.0
| 0.0 |
2017-Dec-08 Fri
| 0.47
| 0.475
| 0.45
| 0.455
|
|
| 12.4
| 12.4
| 0.0 |
2017-Dec-07 Thu
| 0.445
| 0.47
| 0.445
| ###
| 1,502,879
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.44
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.44
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.4
| 0.42
| ###
| 0.42
| 141,046
| ###
| 91.9
| 91.9
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.4
| 0.43
| 0.385
| 0.42
|
|
| 93.6
| 93.6
| ### |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 225,758
| 0
| 96.6
| 96.6
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 230,843
| 0
| 16.1
| 16.1
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 0.4
|
|
| 11.9
| 11.9
| 0.0 |
2017-Nov-23 Thu
| 0.4
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.355
| 0.375
| 752,685
| ###
| 91.3
| 91.3
| ### |
2017-Nov-20 Mon
| 0.355
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Nov-17 Fri
| 0.355
| ###
| ###
| 0.355
| 192,651
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 321,584
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.385
| ###
| ###
| 625,348
| 120,379
| 96.5
| 96.5
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| 0.355
|
|
| 23.7
| 23.7
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| 0.355
|
|
| 10.9
| 10.9
| 0.0 |
2017-Nov-09 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2017-Nov-08 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 102,920
| ###
| 90.0
| 90.0
| ### |
2017-Nov-07 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 158,226
| ###
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 272,184
| 74,850
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 128,381
| ###
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| 83.7
| 83.7
| ### |
2017-Oct-30 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 89,485
| 25,279
| 8.8
| 8.8
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| 0.285
|
|
| 6.4
| 6.4
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 111,550
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 71,841
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 33,045
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Oct-10 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 0.325
| ###
| 184,324
| 29,952
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| 22.4
| 22.4
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 240
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 107,786
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2017-Sep-27 Wed
| 0.345
| 0.345
| ###
| ###
| 85,056
| 14,672
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 90.7
| 90.7
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.345
| 0.325
| 0.345
| 159,227
| 53,341
| 85.2
| 85.2
| 0.0 |
2017-Sep-22 Fri
| 0.345
| 0.345
| ###
| 0.345
| 127,172
| ###
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 0.345
| 0.345
| 33,747
| 5,821
| 26.3
| 26.3
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.355
| ###
| ###
| ###
| 25,840
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2017-Sep-15 Fri
| 0.355
| 0.375
| 0.355
| 0.375
| 24,143
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| 0.355
| ###
| 0.355
| 81,841
| 14,526
| 84.1
| 84.1
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| 0.355
| 0.345
| 0.355
| 97,342
| ###
| 82.4
| 82.4
| 0.0 |
2017-Sep-11 Mon
| 0.355
| 0.355
| ###
| 0.355
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 9,225
| 3,274
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 57,242
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.375
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 93.3
| 93.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 229,974
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.375
| ###
| ###
| 0.375
| 58,973
| 0
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 85.9
| 85.9
| ### |
2017-Aug-24 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.4
| ###
| ###
| ###
| 159,156
| 0
| 14.4
| 14.4
| 0.0 |
2017-Aug-21 Mon
| 0.43
| 0.44
| ###
| 0.4
| 543,573
| 119,586
| 5.2
| 5.2
| 0.0 |
2017-Aug-18 Fri
| 0.43
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.445
| 0.445
| ###
| 0.43
|
|
| 9.9
| 9.9
| ### |
2017-Aug-16 Wed
| ###
| 0.42
| ###
| 0.42
| 477,954
| 100,370
| 98.8
| 98.8
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 187,948
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 193,681
| 0
| 85.4
| 85.4
| 0.0 |
2017-Aug-11 Fri
| 0.355
| ###
| 0.355
| ###
| 190,553
| 33,823
| 85.7
| 85.7
| 0.0 |
2017-Aug-10 Thu
| 0.355
| ###
| 0.355
| 0.355
| 229,075
| ###
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.345
| 0.355
| 261,684
| 45,140
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 153,078
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 0.355
| ###
| 0.345
| 0.375
|
|
| 95.4
| 95.4
| ### |
2017-Aug-03 Thu
| 0.345
| ###
| ###
| ###
| 155,654
| 0
| 94.6
| 94.6
| 0.0 |
2017-Aug-02 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 5,270
| ###
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| 0.345
|
|
| 82.4
| 82.4
| 0.0 |
2017-Jul-31 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.345
| ###
| 0.345
| 42,075
| 7,257
| 85.7
| 85.7
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 0.345
| 0.345
| 68,874
| 11,880
| 8.6
| 8.6
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 103,585
| 0
| 89.3
| 89.3
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 149,851
| 0
| 86.3
| 86.3
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 58,453
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.325
| ###
| 0.325
| ###
| 288,026
| ###
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 749,920
| 0
| 7.3
| 7.3
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.345
| 0.345
| ###
| ###
| 122,344
| ###
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| 0.355
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.355
| 0.355
| 51,643
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 5,588
| 0
| 85.0
| 85.0
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 82,824
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 149,348
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.355
| 0.355
| ###
| ###
| 59,580
| 10,575
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 182,349
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.325
| ###
| ###
| ###
| 591,072
| 0
| 88.0
| 88.0
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| 0.325
| ###
| ###
| 337,341
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 627,424
| 0
| 8.7
| 8.7
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 305,526
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| 0.325
|
|
| 79.2
| 79.2
| ### |
2017-Jun-13 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 333,426
| 0
| 9.3
| 9.3
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 0.345
| ###
| 64,641
| 11,150
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.375
| ###
| 0.375
| 0.375
| 67,343
| 12,626
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.375
| ###
| 119,786
| 22,459
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| 0.385
| ###
| ###
| 103,344
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.4
| 0.4
| ###
| 0.385
|
|
| 9.8
| 9.8
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.375
| ###
| 318,151
| 59,653
| 18.1
| 18.1
| 0.0 |
2017-May-12 Fri
| ###
| 0.385
| 0.355
| 0.385
|
|
| 96.7
| 96.7
| 0.0 |
2017-May-11 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.345
| 0.345
| ###
| ###
| 390,743
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| 0.355
| ###
| 0.355
| 532,829
| 94,577
| 93.0
| 93.0
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| 0.375
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-May-02 Tue
| ###
| 0.4
| 0.375
| 0.375
|
|
| 11.9
| 11.9
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| 0.385
|
|
| 98.5
| 98.5
| 0.0 |
2017-Apr-28 Fri
| 0.355
| ###
| ###
| 0.345
| 1,137,255
| 0
| 14.1
| 14.1
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Apr-26 Wed
| 0.4
| 0.4
| ###
| ###
| 885,047
| ###
| 4.2
| 4.2
| 0.0 |
2017-Apr-24 Mon
| 0.43
| ###
| 0.4
| 0.4
| 689,455
| ###
| 2.7
| 2.7
| 0.0 |
2017-Apr-21 Fri
| 0.47
| 0.47
| 0.41
| 0.42
| 701,757
| 308,773
| ###
| ###
| ### |
2017-Apr-20 Thu
| 0.47
| 0.47
| 0.45
| ###
| 302,673
| 139,229
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Apr-18 Tue
| 0.49
| ###
| 0.48
| 0.49
| 166,359
| 39,926
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 0.5
| ###
| 0.49
| ###
| 280,848
| ###
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.51
| 0.49
| 0.5
| 465,052
| 232,526
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.48
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.485
| 0.485
| ###
| 0.475
| 416,645
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| 0.485
| 0.49
| 329,771
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.5
| 0.5
| ###
| ###
| 271,155
| 67,788
| 23.2
| 23.2
| 0.0 |
2017-Apr-03 Mon
| 0.5
| ###
| ###
| ###
| 269,785
| 0
| 26.9
| 26.9
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.51
| 0.522
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Mar-29 Wed
| 0.5
| 0.525
| 0.5
| 0.52
| 333,325
| 170,829
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.5
| ###
| ###
| ###
| 240,855
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| 0.5
| 299,779
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.51
| 0.51
| 0.49
| ###
| 488,828
| ###
| 12.7
| 12.7
| 0.0 |
2017-Mar-23 Thu
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 0.53
| 0.53
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| 0.54
|
|
| 6.9
| 6.9
| 0.0 |
2017-Mar-20 Mon
| 0.585
| 0.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.545
| 0.55
| 0.545
| 0.55
| 534,871
| 292,841
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.54
| 0.55
| ###
| 0.545
| 628,021
| ###
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.54
| 0.555
| 0.53
| 0.54
| 891,340
| 483,551
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 0.557
| 0.52
| 0.555
| 1,461,447
| 786,989
| ###
| ###
| ### |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| 0.59
| ###
| 391,375
| 115,455
| 8.4
| 8.4
| 0.0 |
2017-Mar-08 Wed
| 0.645
| ###
| ###
| ###
| 38,142
| 0
| 78.4
| 78.4
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 124,672
| 0
| 28.8
| 28.8
| 0.0 |
2017-Mar-06 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 0.59
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Mar-02 Thu
| 0.645
| 0.645
| ###
| ###
| 279,041
| ###
| 15.0
| 15.0
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| 0.655
|
|
| 90.9
| 90.9
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| 0.655
| 220,148
| 0
| 12.4
| 12.4
| ### |
2017-Feb-23 Thu
| 0.71
| 0.71
| ###
| ###
| 253,772
| 90,089
| 10.1
| 10.1
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| 0.72
| 229,371
| 0
| 85.3
| 85.3
| ### |
2017-Feb-21 Tue
| 0.73
| ###
| ###
| ###
| 131,257
| 0
| 80.7
| 80.7
| 0.0 |
2017-Feb-20 Mon
| 0.74
| 0.755
| 0.73
| ###
| 247,656
| 183,884
| 33.5
| 33.5
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.77
| 0.73
| 0.74
| 327,687
| ###
| 10.8
| 10.8
| 0.1 |
2017-Feb-16 Thu
| 0.785
| 0.787
| 0.725
| 0.75
|
|
| 7.4
| 7.4
| ### |
2017-Feb-15 Wed
| ###
| 0.82
| 0.78
| 0.81
|
|
| 30.5
| 30.5
| 0.1 |
2017-Feb-14 Tue
| ###
| 0.83
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2017-Feb-13 Mon
| 0.77
| ###
| 0.74
| 0.785
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.77
| 0.79
| 0.75
| ###
| 323,844
| 249,359
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.77
| 0.8
| 0.71
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Feb-08 Wed
| ###
| 0.77
| ###
| 0.76
|
|
| 89.8
| 89.8
| 0.1 |
2017-Feb-07 Tue
| ###
| 0.74
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-Feb-06 Mon
| 0.7
| 0.7
| 0.645
| 0.675
| 1,395,022
| 938,152
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.7
| 0.745
| ###
| 0.745
| 159,541
| 59,429
| 95.8
| 95.8
| ### |
2017-Feb-02 Thu
| 0.7
| 0.73
| 0.675
| ###
| 331,675
| ###
| 21.7
| 21.7
| 0.0 |
2017-Feb-01 Wed
| 0.7
| ###
| 0.685
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Jan-31 Tue
| 0.76
| ###
| ###
| 0.685
| 424,789
| 0
| 2.5
| 2.5
| 0.0 |
2017-Jan-30 Mon
| 0.78
| 0.785
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Jan-27 Fri
| 0.8
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Jan-25 Wed
| 0.8
| ###
| 0.78
| 0.8
|
|
| 70.0
| 70.0
| 0.1 |
2017-Jan-24 Tue
| 0.8
| ###
| ###
| 0.78
|
|
| 11.8
| 11.8
| 0.1 |
2017-Jan-23 Mon
| 0.78
| 0.8
| 0.77
| 0.785
| 323,525
| ###
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| ###
| ###
| 0.785
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.77
| 0.775
| 0.73
| ###
| 299,486
| ###
| 5.8
| 5.8
| 0.0 |
2017-Jan-18 Wed
| 0.78
| 0.79
| 0.755
| 0.77
|
|
| 24.7
| 24.7
| 0.1 |
2017-Jan-17 Tue
| 0.81
| 0.81
| 0.77
| ###
| 194,378
| 153,558
| 18.6
| 18.6
| 0.0 |
2017-Jan-16 Mon
| 0.78
| ###
| 0.78
| 0.8
| 693,749
| ###
| 88.8
| 88.8
| 0.1 |
2017-Jan-13 Fri
| 0.86
| 0.885
| 0.785
| 0.79
|
|
| 2.4
| 2.4
| ### |
2017-Jan-12 Thu
| ###
| ###
| ###
| 0.85
| 1,451,840
| 0
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.72
| 0.8
| 0.72
| 0.8
| 1,102,687
| 838,042
| ###
| ###
| 0.1 |
2017-Jan-10 Tue
| 0.675
| 0.725
| ###
| 0.72
| 758,050
| ###
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.7
| 0.7
| ###
| ###
| 924,844
| ###
| ###
| ###
| 0.0 |
|