Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 05:07:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEN) PENINSULA ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PEN    Limits Next Section


Company Details for (PEN) PENINSULA ENERGY LIMITED

Listing Code PEN
Listing Name PENINSULA ENERGY LIMITED
GICS Sector Energy
ISIN Name PENINSULA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEN6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for PEN .. Friday 10th November 2023

PEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 1.45 422,161,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PEN) PENINSULA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Feb-23 Thu ### ### ### ### 4,803,122 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 7,181,323 0 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 6,995,372 0 18.0 18.0 0.0
2012-Feb-16 Thu ### ### ### ### 7,907,372 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 19.2 19.2 0.0
2012-Feb-14 Tue ### 0.072 ### ### ### ### 0.0
2012-Feb-13 Mon ### 0.073 ### ### 37,946,555 1,385,049 68.2 68.2 0.0
2012-Feb-10 Fri ### 0.075 ### 0.074 40,257,076 1,509,640 ### ### 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### 0.071 ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 12,305,642 0 82.9 82.9 0.0
2012-Feb-06 Mon 0.058 ### 0.058 ### 90.9 90.9 0.0
2012-Feb-03 Fri 0.059 0.059 0.056 0.058 16.6 16.6 0.0
2012-Feb-02 Thu 0.054 ### 0.054 ### ### ### 0.0
2012-Feb-01 Wed ### 0.052 0.048 0.051 ### ### ###
2012-Jan-31 Tue 0.053 0.053 ### ### ### ### 0.0
2012-Jan-30 Mon 0.053 0.053 0.051 0.052 18.4 18.4 ###
2012-Jan-27 Fri 0.053 0.054 0.049 0.053 15,553,456 ### 66.5 66.5 ###
2012-Jan-25 Wed 0.053 0.054 0.052 0.053 ### ### ###
2012-Jan-24 Tue ### 0.056 ### 0.054 42,848,254 1,199,751 ### ### ###
2012-Jan-23 Mon 0.045 0.049 0.045 0.049 ### ### ###
2012-Jan-20 Fri 0.046 0.046 0.045 0.045 5,973,272 271,783 ### ### ###
2012-Jan-19 Thu 0.044 0.047 0.044 0.046 31,765,686 ### ### ### ###
2012-Jan-18 Wed 0.043 0.043 0.041 0.043 69.9 69.9 ###
2012-Jan-17 Tue ### 0.043 ### 0.043 ### ### ###
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 10.7 10.7 0.0
2012-Jan-10 Tue ### ### ### ### 7,965,186 0 9.6 9.6 0.0
2012-Jan-09 Mon 0.041 0.041 ### ### 14,774,779 302,882 16.1 16.1 0.0
2012-Jan-06 Fri ### 0.042 ### ### 31,618,824 ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 19,028,988 0 1.9 1.9 0.0
2012-Jan-03 Tue ### 0.041 ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 5,101,221 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 5,826,940 0 ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 4.1 4.1 0.0
2011-Dec-22 Thu ### ### ### ### 30,212,272 0 2.1 2.1 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue 0.027 ### 0.027 0.029 57,932,485 782,088 97.2 97.2 0.0
2011-Dec-19 Mon 0.029 0.029 0.025 0.026 4.1 4.1 ###
2011-Dec-16 Fri ### ### 0.029 0.029 4,608,647 66,825 ### ### 0.0
2011-Dec-15 Thu ### ### 0.029 ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 5,915,449 0 ### ### 0.0
2011-Dec-13 Tue ### ### 0.029 ### 26,390,380 ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 10,991,154 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 1,215,521 0 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 4,025,054 0 17.3 17.3 0.0
2011-Dec-05 Mon ### ### ### ### 18,157,446 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 16.0 16.0 0.0
2011-Nov-30 Wed ### ### ### ### 15,093,847 0 13.4 13.4 0.0
2011-Nov-29 Tue ### ### ### ### 97.9 97.9 0.0
2011-Nov-28 Mon ### ### ### ### 7,939,955 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 18,166,659 0 ### ### 0.0
2011-Nov-24 Thu ### 0.041 ### ### ### ### 0.0
2011-Nov-23 Wed 0.041 0.043 ### ### 6,440,451 ### 21.8 21.8 0.0
2011-Nov-22 Tue 0.042 0.043 0.041 0.042 6,336,057 ### ### ### ###
2011-Nov-21 Mon 0.044 0.044 0.042 0.042 3,515,347 151,159 8.8 8.8 ###
2011-Nov-18 Fri 0.046 0.046 0.043 0.043 4,127,474 183,672 2.2 2.2 ###
2011-Nov-17 Thu 0.045 0.047 0.044 0.046 8,035,120 ### ### ### ###
2011-Nov-16 Wed 0.048 ### 0.045 0.045 ### ### ###
2011-Nov-15 Tue ### 0.048 ### 0.047 99.5 99.5 ###
2011-Nov-14 Mon ### 0.041 ### ### ### ### 0.0
2011-Nov-11 Fri ### 0.041 ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 4,860,651 0 66.9 66.9 0.0
2011-Nov-09 Wed 0.041 0.042 ### 0.041 4,728,489 ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.041 0.042 0.041 0.041 2,655,127 110,187 ### ### 0.0
2011-Nov-07 Mon 0.042 0.042 0.041 0.041 14.5 14.5 0.0
2011-Nov-04 Fri 0.042 0.043 0.041 0.042 2,286,557 ### ### ### ###
2011-Nov-03 Thu 0.043 0.043 ### 0.041 ### ### 0.0
2011-Nov-02 Wed 0.042 0.044 ### 0.044 7,764,579 170,820 94.1 94.1 ###
2011-Nov-01 Tue 0.043 0.045 0.043 0.043 ### ### ###
2011-Oct-31 Mon 0.044 0.044 0.043 0.043 19.1 19.1 ###
2011-Oct-28 Fri 0.046 0.048 0.044 0.045 7,168,759 ### 22.5 22.5 ###
2011-Oct-27 Thu 0.044 0.046 0.044 0.046 2,005,482 90,246 90.5 90.5 ###
2011-Oct-26 Wed 0.046 0.048 0.043 0.044 3,267,284 ### ### ### ###
2011-Oct-25 Tue 0.049 0.049 0.046 0.046 ### ### ###
2011-Oct-24 Mon 0.049 ### 0.047 0.047 ### ### ###
2011-Oct-21 Fri 0.047 0.049 0.047 0.048 ### ### ###
2011-Oct-20 Thu 0.048 0.048 0.047 0.047 875,153 ### 20.8 20.8 ###
2011-Oct-19 Wed 0.049 0.049 0.047 0.048 18.3 18.3 ###
2011-Oct-18 Tue 0.048 0.049 0.047 0.048 2,094,857 100,553 ### ### ###
2011-Oct-17 Mon 0.049 ### 0.048 ### 81.3 81.3 0.0
2011-Oct-14 Fri 0.046 0.048 0.046 0.048 92.6 92.6 ###
2011-Oct-13 Thu 0.048 0.048 0.046 0.046 7.8 7.8 ###
2011-Oct-12 Wed 0.048 0.048 0.046 0.048 ### ### ###
2011-Oct-11 Tue 0.048 0.049 0.046 0.047 7,291,151 346,329 ### ### ###
2011-Oct-10 Mon 0.043 0.047 0.043 0.047 ### ### ###
2011-Oct-07 Fri 0.044 0.046 0.043 0.045 ### ### ###
2011-Oct-06 Thu 0.043 0.044 0.042 0.044 ### ### ###
2011-Oct-05 Wed 0.043 0.044 0.041 0.042 16.8 16.8 ###
2011-Oct-04 Tue 0.042 0.043 0.041 0.042 5,635,023 236,670 71.4 71.4 ###
2011-Oct-03 Mon 0.047 0.047 0.044 0.045 ### ### ###
2011-Sep-30 Fri 0.046 0.048 0.046 0.048 92.1 92.1 ###
2011-Sep-29 Thu 0.046 0.047 0.044 0.046 5,601,684 254,876 ### ### ###
2011-Sep-28 Wed 0.047 0.049 0.045 0.047 9,449,286 ### 71.0 71.0 ###
2011-Sep-27 Tue 0.041 0.046 0.041 0.044 ### ### ###
2011-Sep-26 Mon 0.041 0.041 ### ### 9,137,545 ### 12.4 12.4 0.0
2011-Sep-23 Fri ### 0.041 ### ### 8,072,724 ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.041 0.041 ### ### 28.7 28.7 0.0
2011-Sep-21 Wed 0.044 0.045 0.041 0.042 8.2 8.2 ###
2011-Sep-20 Tue 0.046 0.046 0.043 0.045 9,544,626 ### 22.2 22.2 ###
2011-Sep-19 Mon ### ### 0.046 0.047 ### ### ###
2011-Sep-16 Fri 0.049 0.049 0.049 0.049 ### ### ###
2011-Sep-15 Thu ### ### 0.048 0.048 3,554,381 ### ### ### ###
2011-Sep-14 Wed 0.048 ### 0.048 ### 96.0 96.0 0.0
2011-Sep-13 Tue 0.048 0.048 0.047 0.047 7,090,657 ### 19.6 19.6 ###
2011-Sep-12 Mon 0.051 0.051 0.046 0.047 8,808,725 427,223 ### ### ###
2011-Sep-09 Fri 0.052 0.052 ### 0.051 3,592,240 ### 15.2 15.2 ###
2011-Sep-08 Thu 0.052 0.052 0.051 0.051 19.8 19.8 ###
2011-Sep-07 Wed 0.052 0.052 0.049 ### 14,283,359 ### ### ### 0.0
2011-Sep-06 Tue 0.054 0.054 0.052 0.052 10.2 10.2 ###
2011-Sep-05 Mon 0.055 0.055 0.053 0.054 ### ### ###
2011-Sep-02 Fri 0.055 0.058 0.055 0.056 ### ### ###
2011-Sep-01 Thu 0.057 0.057 0.054 0.057 ### ### 0.0
2011-Aug-31 Wed 0.058 0.058 0.056 0.057 2,635,847 150,243 15.6 15.6 0.0
2011-Aug-30 Tue 0.058 0.059 0.057 0.058 72.3 72.3 0.0
2011-Aug-29 Mon 0.054 0.057 0.054 0.057 6,140,571 ### ### ### 0.0
2011-Aug-26 Fri 0.054 0.055 0.052 0.053 6,833,649 ### ### ### ###
2011-Aug-25 Thu 0.056 0.056 0.054 0.055 4,261,278 234,370 20.6 20.6 ###
2011-Aug-24 Wed 0.057 0.058 0.055 0.055 8,503,483 480,446 15.2 15.2 ###
2011-Aug-23 Tue 0.055 0.056 0.054 0.055 4,687,080 257,789 60.0 60.0 ###
2011-Aug-22 Mon 0.055 0.056 0.054 0.055 4,788,371 ### ### ### ###
2011-Aug-19 Fri 0.055 0.057 0.054 0.055 76.8 76.8 ###
2011-Aug-18 Thu 0.057 0.058 0.056 0.057 81.6 81.6 0.0
2011-Aug-17 Wed 0.058 0.059 0.057 0.058 5,934,987 344,229 ### ### 0.0
2011-Aug-16 Tue ### ### 0.057 0.058 ### ### 0.0
2011-Aug-15 Mon ### ### 0.059 0.059 ### ### 0.0
2011-Aug-12 Fri ### ### 0.059 0.059 9,747,477 287,550 ### ### 0.0
2011-Aug-11 Thu 0.057 0.059 0.056 0.059 7,461,245 429,021 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 16.4 16.4 0.0
2011-Aug-09 Tue ### 0.056 0.049 0.056 30,714,149 ### 92.0 92.0 ###
2011-Aug-08 Mon 0.057 ### 0.055 0.056 16,404,148 ### 32.3 32.3 ###
2011-Aug-05 Fri 0.058 ### 0.057 0.059 84.6 84.6 0.0
2011-Aug-04 Thu ### ### ### ### 2,905,929 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 10,683,274 0 77.2 77.2 0.0
2011-Aug-02 Tue 0.072 0.072 ### 0.071 24.8 24.8 0.0
2011-Aug-01 Mon 0.072 0.075 0.071 0.072 ### ### 0.0
2011-Jul-29 Fri 0.077 0.077 0.071 0.072 9,512,752 703,943 3.6 3.6 0.0
2011-Jul-28 Thu 0.076 0.076 0.074 0.075 ### ### 0.0
2011-Jul-27 Wed 0.079 0.079 0.076 0.077 14.0 14.0 0.0
2011-Jul-26 Tue 0.077 0.079 0.076 0.078 7,619,889 590,541 ### ### 0.0
2011-Jul-25 Mon 0.082 0.082 0.077 0.077 13,145,280 1,045,049 ### ### 0.0
2011-Jul-22 Fri 0.082 0.083 0.081 0.082 23,793,488 ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.074 0.083 0.074 0.081 42,633,573 ### 96.9 96.9 0.0
2011-Jul-20 Wed 0.073 0.076 0.073 0.074 6,926,929 516,056 76.3 76.3 0.0
2011-Jul-19 Tue 0.073 0.073 0.072 0.072 19.0 19.0 0.0
2011-Jul-18 Mon 0.074 0.074 0.072 0.073 2,098,878 ### ### ### 0.0
2011-Jul-15 Fri 0.073 0.073 0.072 0.073 ### ### 0.0
2011-Jul-14 Thu 0.072 0.075 0.072 0.073 ### ### 0.0
2011-Jul-13 Wed 0.073 0.075 0.071 0.071 10,892,746 795,170 10.5 10.5 0.0
2011-Jul-12 Tue 0.074 0.074 0.071 0.073 16,716,540 1,211,949 ### ### 0.0
2011-Jul-11 Mon 0.073 0.078 0.072 0.076 ### ### 0.0
2011-Jul-08 Fri ### 0.074 ### 0.073 ### ### 0.0
2011-Jul-07 Thu 0.072 0.073 ### ### 9,041,874 330,028 10.1 10.1 0.0
2011-Jul-06 Wed 0.075 0.076 0.072 0.072 5.7 5.7 0.0
2011-Jul-05 Tue 0.075 0.076 0.075 0.075 74.8 74.8 0.0
2011-Jul-04 Mon 0.076 0.076 0.073 0.074 8,146,374 ### 12.9 12.9 0.0
2011-Jul-01 Fri 0.076 0.077 0.074 0.075 19.6 19.6 0.0
2011-Jun-30 Thu 0.075 0.077 0.073 0.074 18.3 18.3 0.0
2011-Jun-29 Wed 0.075 0.076 0.073 0.074 22.2 22.2 0.0
2011-Jun-28 Tue 0.072 0.073 0.071 0.073 82.4 82.4 0.0
2011-Jun-27 Mon 0.074 0.075 0.072 0.072 ### ### 0.0
2011-Jun-24 Fri ### 0.077 ### 0.077 ### ### 0.0
2011-Jun-23 Thu ### 0.072 ### ### 16,327,573 ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 6,641,973 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 8,676,686 0 18.6 18.6 0.0
2011-Jun-17 Fri ### 0.072 ### ### 17,028,189 ### ### ### 0.0
2011-Jun-16 Thu ### ### 0.059 ### 28,988,357 855,156 ### ### 0.0
2011-Jun-15 Wed 0.071 0.071 ### ### 11,700,858 415,380 2.8 2.8 0.0
2011-Jun-14 Tue 0.074 0.074 ### 0.071 ### ### 0.0
2011-Jun-10 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2011-Jun-09 Thu 0.077 0.078 0.075 0.075 ### ### 0.0
2011-Jun-08 Wed 0.079 ### 0.076 0.076 ### ### 0.0
2011-Jun-07 Tue 0.078 0.079 0.076 0.078 75.7 75.7 0.0
2011-Jun-06 Mon ### ### 0.077 0.079 ### ### 0.0
2011-Jun-03 Fri 0.081 0.081 0.079 ### 26.2 26.2 0.0
2011-Jun-02 Thu 0.081 0.082 ### 0.081 76.9 76.9 0.0
2011-Jun-01 Wed 0.084 0.084 0.082 0.082 ### ### 0.0
2011-May-31 Tue ### 0.085 ### 0.085 16,342,047 ### 93.5 93.5 ###
2011-May-30 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
2011-May-27 Fri ### 0.082 0.079 0.082 83.3 83.3 0.0
2011-May-26 Thu ### 0.081 0.079 0.081 2,769,346 221,547 74.2 74.2 0.0
2011-May-25 Wed 0.082 0.083 0.079 0.079 10,264,059 831,388 15.3 15.3 0.0
2011-May-24 Tue 0.081 0.082 ### ### ### ### 0.0
2011-May-23 Mon 0.083 0.083 0.081 0.082 5,099,170 ### 35.4 35.4 0.0
2011-May-20 Fri 0.082 0.083 ### 0.083 ### ### 0.0
2011-May-19 Thu 0.081 0.082 ### 0.081 4,857,876 199,172 ### ### 0.0
2011-May-18 Wed 0.081 0.082 0.079 ### 9,224,252 742,552 20.6 20.6 0.0
2011-May-17 Tue 0.081 0.082 ### 0.081 68.1 68.1 0.0
2011-May-16 Mon 0.083 0.084 0.079 0.079 13,247,850 ### 9.6 9.6 0.0
2011-May-13 Fri 0.084 0.085 0.083 0.083 ### ### 0.0
2011-May-12 Thu 0.085 0.085 0.083 0.083 ### ### 0.0
2011-May-11 Wed 0.085 0.086 0.082 0.083 10,690,881 ### 15.5 15.5 0.0
2011-May-10 Tue 0.084 0.087 0.084 0.084 ### ### ###
2011-May-09 Mon 0.084 0.086 0.082 0.084 10,497,729 ### ### ### ###
2011-May-06 Fri 0.083 0.084 0.082 0.082 18.7 18.7 0.0
2011-May-05 Thu 0.081 0.085 ### 0.083 80.8 80.8 0.0
2011-May-04 Wed 0.082 0.083 ### 0.081 8,082,086 ### ### ### 0.0
2011-May-03 Tue ### 0.082 ### ### 10,088,257 ### 75.9 75.9 0.0
2011-May-02 Mon 0.083 0.083 ### 0.082 13,272,182 ### ### ### 0.0
2011-Apr-29 Fri 0.084 0.084 0.081 0.082 14,639,486 1,207,757 28.8 28.8 0.0
2011-Apr-28 Thu 0.087 ### 0.082 0.082 81,051,374 ### 6.2 6.2 0.0
2011-Apr-27 Wed 0.083 0.087 ### 0.085 32,132,182 1,397,749 91.3 91.3 ###
2011-Apr-21 Thu 0.084 0.084 ### 0.081 13,815,929 ### ### ### 0.0
2011-Apr-20 Wed ### 0.085 0.077 0.083 39,010,849 3,159,878 89.9 89.9 0.0
2011-Apr-19 Tue 0.077 0.077 0.075 0.075 20.3 20.3 0.0
2011-Apr-18 Mon 0.082 0.082 0.079 0.079 ### ### 0.0
2011-Apr-15 Fri 0.085 0.087 0.079 0.082 ### ### 0.0
2011-Apr-14 Thu ### ### 0.077 ### 10,884,948 419,070 ### ### 0.0
2011-Apr-13 Wed 0.077 0.082 0.074 0.079 84.9 84.9 0.0
2011-Apr-12 Tue 0.087 0.087 0.081 0.081 ### ### 0.0
2011-Apr-11 Mon ### ### 0.085 0.086 18,280,176 ### ### ### ###
2011-Apr-08 Fri ### ### 0.088 0.089 ### ### ###
2011-Apr-07 Thu ### ### 0.089 ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 4,290,449 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 7,930,244 0 17.7 17.7 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 45,717,455 0 ### ### 0.0
2011-Mar-31 Thu 0.089 ### 0.087 0.089 12,911,786 ### 66.6 66.6 ###
2011-Mar-30 Wed ### ### 0.086 0.089 18.8 18.8 ###
2011-Mar-29 Tue ### ### 0.089 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 26,052,747 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 61,886,281 0 ### ### 0.0
2011-Mar-21 Mon 0.088 ### 0.088 ### 192,568,359 ### ### ### 0.0
2011-Mar-18 Fri 0.078 0.084 0.078 0.082 84.5 84.5 0.0
2011-Mar-17 Thu ### 0.078 ### 0.073 ### ### 0.0
2011-Mar-16 Wed ### 0.087 ### 0.083 422,161,777 ### ### ### 0.0
2011-Mar-15 Tue 0.082 0.082 0.056 0.059 ### ### 0.0
2011-Mar-14 Mon ### ### 0.082 0.085 203,047,940 ### 0.9 0.9 ###
2011-Mar-11 Fri 0.125 0.125 ### ### 22,844,053 1,427,753 10.7 10.7 0.0
2011-Mar-10 Thu ### ### 0.125 0.125 2.7 2.7 0.0
2011-Mar-09 Wed ### ### ### ### 25,812,058 0 94.0 94.0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### 0.125 ### 12,568,749 785,546 76.3 76.3 0.0
2011-Mar-04 Fri ### 0.145 ### ### 2.7 2.7 0.0
2011-Mar-03 Thu ### ### ### ### 90.5 90.5 0.0
2011-Mar-02 Wed ### ### 0.125 ### 10,774,159 673,384 69.2 69.2 0.0
2011-Mar-01 Tue ### ### 0.125 ### 10,256,551 ### ### ### 0.0
2011-Feb-28 Mon ### ### 0.125 ### 7,977,871 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 12,154,755 0 8.4 8.4 0.0
2011-Feb-24 Thu ### ### 0.125 ### 16,211,357 ### 97.5 97.5 0.0
2011-Feb-23 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Feb-22 Tue ### 0.145 ### ### ### ### 0.0
2011-Feb-21 Mon ### 0.155 ### 0.145 ### ### ###
2011-Feb-18 Fri 0.155 0.155 0.145 ### 12.1 12.1 0.0
2011-Feb-17 Thu ### 0.155 ### ### 38,882,371 3,013,383 4.7 4.7 0.0
2011-Feb-16 Wed ### 0.155 ### ### 98.3 98.3 0.0
2011-Feb-15 Tue 0.145 0.145 ### ### 28,795,777 ### ### ### 0.0
2011-Feb-14 Mon ### 0.145 ### 0.145 ### ### ###
2011-Feb-11 Fri ### ### 0.125 ### 13,654,743 853,421 ### ### 0.0
2011-Feb-10 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 33,302,488 0 97.9 97.9 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 26,944,950 0 2.6 2.6 0.0
2011-Feb-04 Fri ### ### ### ### 43,134,173 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 30,470,881 0 91.4 91.4 0.0
2011-Feb-01 Tue ### ### ### ### 10,125,526 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 96.2 96.2 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 17,156,559 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 28,424,056 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 37,308,255 0 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 21,050,145 0 13.4 13.4 0.0
2011-Jan-13 Thu ### ### ### ### 64,522,358 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### 0.089 ### 20,879,757 929,149 94.7 94.7 0.0
2011-Jan-11 Tue ### ### 0.088 0.089 ### ### ###
2011-Jan-10 Mon 0.089 ### 0.088 ### ### ### 0.0
2011-Jan-07 Fri 0.082 ### 0.082 0.088 51,484,256 2,110,854 96.8 96.8 ###
2011-Jan-06 Thu 0.084 0.084 0.081 0.081 ### ### 0.0
2011-Jan-05 Wed 0.089 0.089 ### 0.082 ### ### 0.0
2011-Jan-04 Tue 0.077 0.086 0.077 0.086 ### ### ###
2010-Dec-31 Fri 0.074 0.075 0.073 0.075 81.9 81.9 0.0
2010-Dec-30 Thu 0.075 0.076 0.074 0.074 5,623,958 ### ### ### 0.0
2010-Dec-29 Wed 0.074 0.075 0.073 0.074 8,059,971 ### 66.5 66.5 0.0
2010-Dec-24 Fri 0.073 0.073 0.072 0.072 3,975,985 288,258 19.6 19.6 0.0
2010-Dec-23 Thu 0.073 0.074 0.072 0.073 8,200,424 ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.075 0.076 0.073 0.074 10,744,571 800,470 ### ### 0.0
2010-Dec-21 Tue 0.073 0.075 0.073 0.074 14,408,283 ### ### ### 0.0
2010-Dec-20 Mon 0.072 0.073 ### 0.072 15,440,927 ### ### ### 0.0
2010-Dec-17 Fri 0.077 0.077 0.071 0.071 21,665,253 1,603,228 ### ### 0.0
2010-Dec-16 Thu 0.077 0.079 0.075 0.076 20.6 20.6 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue 0.079 ### 0.078 ### 12,045,446 469,772 ### ### 0.0
2010-Dec-13 Mon 0.073 0.077 0.073 0.075 ### ### 0.0
2010-Dec-10 Fri ### 0.071 ### ### 46,182,570 1,639,481 94.8 94.8 0.0
2010-Dec-09 Thu ### ### ### ### 8,818,249 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 9,308,844 0 80.7 80.7 0.0
2010-Dec-06 Mon ### ### 0.059 ### ### ### 0.0
2010-Dec-03 Fri 0.059 ### 0.058 0.059 2,233,845 64,781 ### ### 0.0
2010-Dec-02 Thu 0.059 ### 0.058 0.059 ### ### 0.0
2010-Dec-01 Wed 0.056 0.059 0.056 0.059 94.8 94.8 0.0
2010-Nov-30 Tue 0.057 0.058 0.055 0.056 25.2 25.2 ###
2010-Nov-29 Mon 0.058 0.059 0.056 0.057 8,415,641 ### 24.3 24.3 0.0
2010-Nov-26 Fri 0.059 0.059 0.058 0.058 4,293,471 ### 19.5 19.5 0.0
2010-Nov-25 Thu 0.056 0.059 0.055 0.058 12,406,870 ### 90.4 90.4 0.0
2010-Nov-24 Wed 0.055 0.057 0.053 0.056 16,364,122 900,026 ### ### ###
2010-Nov-23 Tue ### ### 0.057 0.058 17,096,542 487,251 10.3 10.3 0.0
2010-Nov-22 Mon ### ### ### ### 84.0 84.0 0.0
2010-Nov-19 Fri ### ### 0.059 ### 24.6 24.6 0.0
2010-Nov-18 Thu ### ### 0.059 ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 15.1 15.1 0.0
2010-Nov-16 Tue ### ### ### ### 18.3 18.3 0.0
2010-Nov-15 Mon ### ### ### ### 13,190,673 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 0.059 ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.059 ### 22,322,283 ### ### ### 0.0
2010-Nov-08 Mon 0.058 ### 0.058 ### 95.6 95.6 0.0
2010-Nov-05 Fri 0.056 0.058 0.054 0.057 79.8 79.8 0.0
2010-Nov-04 Thu 0.051 0.055 0.051 0.054 25,208,825 ### 93.5 93.5 ###
2010-Nov-03 Wed 0.051 0.052 ### 0.051 67.1 67.1 ###
2010-Nov-02 Tue 0.049 ### 0.048 ### 7,481,983 ### 84.9 84.9 0.0
2010-Nov-01 Mon 0.049 ### 0.048 0.049 65.3 65.3 ###
2010-Oct-29 Fri 0.049 ### 0.048 0.048 10,537,780 ### ### ### ###
2010-Oct-28 Thu 0.048 0.049 0.047 0.049 ### ### ###
2010-Oct-27 Wed ### ### 0.046 0.047 16,443,442 ### 7.5 7.5 ###
2010-Oct-26 Tue 0.048 0.052 0.047 ### 24,590,126 ### ### ### 0.0
2010-Oct-25 Mon 0.043 0.048 0.043 0.047 95.6 95.6 ###
2010-Oct-22 Fri 0.043 0.043 0.042 0.043 ### ### ###
2010-Oct-21 Thu 0.044 0.044 0.042 0.043 ### ### ###
2010-Oct-20 Wed 0.043 0.043 0.042 0.042 4,239,946 ### 14.6 14.6 ###
2010-Oct-19 Tue 0.044 0.044 0.043 0.043 3,265,185 ### ### ### ###
2010-Oct-18 Mon 0.044 0.044 0.043 0.044 ### ### ###
2010-Oct-15 Fri 0.044 0.045 0.041 0.044 ### ### ###
2010-Oct-14 Thu ### ### ### ### 2,397,447 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 8,260,425 0 ### ### 0.0
2010-Oct-12 Tue 0.042 0.042 ### ### ### ### 0.0
2010-Oct-11 Mon 0.041 0.045 ### 0.041 67.3 67.3 0.0
2010-Oct-08 Fri ### 0.041 ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 5,864,344 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 7,618,540 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 3,079,677 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 1,567,646 0 14.7 14.7 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 3,701,553 0 5.2 5.2 0.0
2010-Sep-28 Tue ### ### ### ### 12.2 12.2 0.0
2010-Sep-27 Mon ### ### ### ### 13.5 13.5 0.0
2010-Sep-24 Fri ### ### ### ### 2,446,189 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 2,468,143 0 87.6 87.6 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 11,230,989 0 17.1 17.1 0.0
2010-Sep-20 Mon ### ### ### ### 4,408,726 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 82.7 82.7 0.0
2010-Sep-16 Thu ### ### ### ### 1,343,058 0 17.4 17.4 0.0
2010-Sep-15 Wed ### ### ### ### 4,027,640 0 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 3,376,577 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 2,171,520 0 13.2 13.2 0.0
2010-Sep-09 Thu ### ### ### ### 6,225,042 0 84.2 84.2 0.0
2010-Sep-08 Wed ### ### ### ### 1,660,271 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 2,946,350 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 2,841,849 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 86.3 86.3 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.041 0.041 ### ### 8.7 8.7 0.0
2010-Aug-23 Mon ### 0.041 ### ### 9,707,549 ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### 0.042 ### ### 28,465,182 ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 21,340,251 0 2.9 2.9 0.0
2010-Aug-16 Mon ### ### ### ### 11.8 11.8 0.0
2010-Aug-13 Fri ### ### ### ### 338,358 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 4,843,427 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 4,690,478 0 9.2 9.2 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 13,817,972 0 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 87.5 87.5 0.0
2010-Aug-03 Tue ### ### ### ### 541,454 0 12.5 12.5 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 11.0 11.0 0.0
2010-Jul-29 Thu ### ### ### ### 17,316,072 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 87.6 87.6 0.0
2010-Jul-27 Tue ### ### ### ### 12.9 12.9 0.0
2010-Jul-26 Mon ### ### ### ### 1,233,547 0 88.3 88.3 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 4,405,457 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 6,257,240 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 1,365,049 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 6,621,623 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 3,389,142 0 ### ### 0.0
2010-Jul-12 Mon ### ### 0.028 ### 3,028,244 ### 9.7 9.7 0.0
2010-Jul-09 Fri ### ### ### ### 3,509,055 0 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 1,764,850 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 1,238,250 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 2,577,571 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 88.3 88.3 0.0
2010-Jul-01 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Jun-30 Wed 0.029 ### 0.028 0.029 5,251,458 73,520 ### ### 0.0
2010-Jun-29 Tue ### ### 0.028 0.029 18.0 18.0 0.0
2010-Jun-28 Mon ### ### 0.028 0.029 18.5 18.5 0.0
2010-Jun-25 Fri ### ### 0.029 ### 5,546,276 80,421 15.4 15.4 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 17.2 17.2 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 3,658,373 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 12.9 12.9 0.0
2010-Jun-15 Tue ### ### ### ### 1,510,656 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 88.4 88.4 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 700,479 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 2,501,341 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 18.2 18.2 0.0
2010-Jun-01 Tue ### ### ### ### 89.0 89.0 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 4,440,577 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### 0.029 0.029 ### ### 0.0
2010-May-24 Mon ### ### ### ### 96.7 96.7 0.0
2010-May-21 Fri ### ### 0.028 ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 4,841,120 0 24.2 24.2 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 2,238,143 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 4.8 4.8 0.0
2010-May-14 Fri ### ### ### ### 2,029,029 0 92.8 92.8 0.0
2010-May-13 Thu ### ### ### ### 11.8 11.8 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 613,872 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 3,530,256 0 ### ### 0.0
2010-May-07 Fri ### ### ### ### 10,134,456 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 4,150,383 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.042 0.042 ### ### 2,824,085 ### 20.0 20.0 0.0
2010-May-03 Mon 0.041 0.042 ### 0.041 4,129,781 86,725 ### ### 0.0
2010-Apr-30 Fri 0.042 0.042 0.041 0.041 1,402,883 ### 20.9 20.9 0.0
2010-Apr-29 Thu 0.041 0.042 0.041 0.041 77.8 77.8 0.0
2010-Apr-28 Wed 0.041 0.041 ### ### 8,890,247 182,250 15.6 15.6 0.0
2010-Apr-27 Tue 0.042 0.043 0.041 0.042 ### ### ###
2010-Apr-23 Fri 0.043 0.043 0.041 0.042 3,261,043 ### 16.3 16.3 ###
2010-Apr-22 Thu 0.042 0.043 0.041 0.041 17.5 17.5 0.0
2010-Apr-21 Wed 0.042 0.043 0.041 0.041 5,593,284 ### ### ### 0.0
2010-Apr-20 Tue 0.043 0.043 0.042 0.042 4,267,322 ### ### ### ###
2010-Apr-19 Mon 0.044 0.044 0.042 0.042 8.3 8.3 ###
2010-Apr-16 Fri 0.046 0.046 0.044 0.044 8,012,382 360,557 ### ### ###
2010-Apr-15 Thu 0.046 0.046 0.044 0.045 4,683,170 210,742 ### ### ###
2010-Apr-14 Wed 0.045 0.046 0.044 0.046 82.6 82.6 ###
2010-Apr-13 Tue 0.047 0.048 0.043 0.043 13,474,120 613,072 ### ### ###
2010-Apr-12 Mon 0.045 0.045 0.043 0.044 8,759,557 385,420 18.4 18.4 ###
2010-Apr-09 Fri 0.046 0.046 0.044 0.044 ### ### ###
2010-Apr-08 Thu 0.048 0.048 0.045 0.045 ### ### ###
2010-Apr-07 Wed 0.045 0.048 0.044 0.047 ### ### ###
2010-Apr-06 Tue 0.046 0.046 0.043 0.044 ### ### ###
2010-Apr-01 Thu 0.044 0.045 0.043 0.045 79.9 79.9 ###
2010-Mar-31 Wed 0.043 0.043 0.042 0.043 72.0 72.0 ###
2010-Mar-30 Tue 0.045 0.045 0.043 0.043 ### ### ###
2010-Mar-29 Mon 0.045 0.047 0.045 0.046 ### ### ###
2010-Mar-26 Fri 0.045 0.046 0.044 0.045 10,119,053 455,357 ### ### ###
2010-Mar-25 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Mar-24 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Mar-23 Tue 0.047 0.052 0.047 0.047 29,017,082 1,436,345 70.1 70.1 ###
2010-Mar-22 Mon 0.046 0.049 0.046 0.047 ### ### ###
2010-Mar-19 Fri 0.042 0.045 0.042 0.045 ### ### ###
2010-Mar-18 Thu 0.042 0.042 0.042 0.042 1,855,727 77,940 71.8 71.8 ###
2010-Mar-17 Wed 0.042 0.043 0.042 0.042 ### ### ###
2010-Mar-16 Tue 0.043 0.043 0.042 0.042 2,685,770 114,145 17.0 17.0 ###
2010-Mar-15 Mon 0.043 0.044 0.043 0.043 ### ### ###
2010-Mar-12 Fri 0.044 0.044 0.043 0.043 1,424,857 61,981 ### ### ###
2010-Mar-11 Thu 0.044 0.044 0.043 0.044 3,066,988 ### 74.3 74.3 ###
2010-Mar-10 Wed 0.045 0.046 0.044 0.044 1,516,120 68,225 ### ### ###
2010-Mar-09 Tue 0.046 0.046 0.044 0.044 7.1 7.1 ###
2010-Mar-08 Mon 0.047 0.047 0.045 0.047 1,924,320 ### 71.3 71.3 ###
2010-Mar-05 Fri 0.047 0.047 0.046 0.047 3,201,287 148,859 67.2 67.2 ###
2010-Mar-04 Thu 0.046 0.046 0.045 0.046 732,540 ### 74.0 74.0 ###
2010-Mar-03 Wed 0.044 0.047 0.044 0.046 1,353,171 ### 92.1 92.1 ###
2010-Mar-02 Tue 0.045 0.045 0.044 0.044 18.1 18.1 ###
2010-Mar-01 Mon 0.045 0.046 0.044 0.046 85.2 85.2 ###
2010-Feb-26 Fri 0.043 0.045 0.043 0.045 92.5 92.5 ###
2010-Feb-25 Thu 0.046 0.046 0.043 0.043 1,879,443 ### ### ### ###
2010-Feb-24 Wed 0.045 0.045 0.044 0.045 71.8 71.8 ###
2010-Feb-23 Tue 0.046 0.047 0.045 0.045 ### ### ###
2010-Feb-22 Mon 0.048 0.048 0.045 0.047 ### ### ###
2010-Feb-19 Fri 0.047 0.049 0.047 0.047 ### ### ###
2010-Feb-18 Thu 0.049 0.049 0.047 0.047 10.0 10.0 ###
2010-Feb-17 Wed 0.049 ### 0.047 0.047 ### ### ###
2010-Feb-16 Tue 0.047 0.048 0.047 0.047 1,031,150 48,979 ### ### ###
2010-Feb-15 Mon 0.049 0.049 0.047 0.047 ### ### ###
2010-Feb-12 Fri 0.047 ### 0.047 0.049 7,698,247 ### 90.6 90.6 ###
2010-Feb-11 Thu 0.046 0.047 0.045 0.046 3,187,046 ### 61.1 61.1 ###
2010-Feb-10 Wed 0.047 0.048 0.046 0.046 2,726,357 ### ### ### ###
2010-Feb-09 Tue 0.046 0.047 0.045 0.046 2,333,824 107,355 ### ### ###
2010-Feb-08 Mon 0.046 0.049 0.046 0.047 7,705,650 ### 84.5 84.5 ###
2010-Feb-05 Fri 0.047 0.047 0.045 0.047 9,704,247 ### 71.8 71.8 ###
2010-Feb-04 Thu 0.049 0.049 0.048 0.049 ### ### ###
2010-Feb-03 Wed ### ### 0.049 ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.049 ### 0.047 0.048 ### ### ###
2010-Feb-01 Mon ### 0.051 0.048 0.048 ### ### ###
2010-Jan-29 Fri 0.051 0.052 ### ### ### ### 0.0
2010-Jan-28 Thu 0.051 0.055 0.051 0.053 ### ### ###
2010-Jan-27 Wed 0.052 0.052 0.051 0.051 2,660,429 ### 34.8 34.8 ###
2010-Jan-25 Mon ### 0.052 ### 0.052 ### ### ###
2010-Jan-22 Fri 0.051 0.052 0.048 0.052 80.4 80.4 ###
2010-Jan-21 Thu 0.054 0.054 0.052 0.053 26.8 26.8 ###
2010-Jan-20 Wed 0.054 0.056 0.053 0.054 11,050,657 ### ### ### ###
2010-Jan-19 Tue 0.053 0.054 0.052 0.053 4,988,171 264,373 ### ### ###
2010-Jan-18 Mon 0.056 0.057 0.052 0.052 19,049,778 ### ### ### ###
2010-Jan-15 Fri 0.052 0.057 ### 0.055 36,095,274 ### ### ### ###
2010-Jan-14 Thu 0.053 0.054 ### 0.052 ### ### ###
2010-Jan-13 Wed 0.049 ### 0.048 0.048 3,409,824 ### 17.3 17.3 ###
2010-Jan-12 Tue 0.052 0.052 0.049 0.049 12,990,740 ### 5.5 5.5 ###
2010-Jan-11 Mon 0.045 0.052 0.045 0.051 ### ### ###
2010-Jan-08 Fri 0.046 0.047 0.044 0.045 4,136,585 ### 18.0 18.0 ###
2010-Jan-07 Thu 0.046 0.047 0.045 0.045 ### ### ###
2010-Jan-06 Wed 0.045 0.047 0.044 0.046 81.5 81.5 ###
2010-Jan-05 Tue 0.043 0.046 0.042 0.045 7,891,848 347,241 ### ### ###
2010-Jan-04 Mon 0.042 0.043 0.042 0.043 ### ### ###
2009-Dec-31 Thu 0.042 0.043 0.042 0.043 ### ### ###
2009-Dec-30 Wed 0.041 0.043 0.041 0.042 86.2 86.2 ###
2009-Dec-29 Tue 0.041 0.042 0.041 0.042 2,047,421 ### ### ### ###
2009-Dec-24 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2009-Dec-23 Wed 0.042 0.042 0.041 0.041 713,380 ### 12.5 12.5 0.0
2009-Dec-22 Tue 0.041 0.042 0.041 0.041 67.9 67.9 0.0
2009-Dec-21 Mon 0.042 0.042 0.041 0.041 19.1 19.1 0.0
2009-Dec-18 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2009-Dec-17 Thu 0.042 0.042 0.041 0.041 1,977,350 ### ### ### 0.0
2009-Dec-16 Wed 0.042 0.042 0.041 0.041 19.1 19.1 0.0
2009-Dec-15 Tue 0.042 0.043 0.041 0.042 1,660,351 ### 68.7 68.7 ###
2009-Dec-14 Mon 0.043 0.043 0.041 0.042 3,402,947 142,923 ### ### ###
2009-Dec-11 Fri 0.041 0.043 0.041 0.043 94.2 94.2 ###
2009-Dec-10 Thu ### 0.042 ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.042 0.042 ### 0.042 ### ### ###
2009-Dec-08 Tue 0.045 0.045 0.042 0.043 9.5 9.5 ###
2009-Dec-07 Mon 0.047 0.047 0.044 0.044 7,125,623 ### ### ### ###
2009-Dec-04 Fri 0.046 0.047 0.045 0.046 8,351,044 384,148 73.1 73.1 ###
2009-Dec-03 Thu 0.047 0.047 0.045 0.046 ### ### ###
2009-Dec-02 Wed 0.048 0.048 0.047 0.047 3,014,056 ### ### ### ###
2009-Dec-01 Tue 0.048 0.048 0.047 0.048 ### ### ###
2009-Nov-30 Mon 0.048 0.051 0.047 0.047 16,226,446 ### ### ### ###
2009-Nov-27 Fri 0.046 0.049 0.046 0.048 9,209,649 437,458 ### ### ###
2009-Nov-26 Thu 0.048 0.048 0.047 0.047 2,650,246 125,886 ### ### ###
2009-Nov-25 Wed 0.047 0.049 0.046 0.048 ### ### ###
2009-Nov-24 Tue 0.049 0.049 0.046 0.046 6,143,375 ### 6.8 6.8 ###
2009-Nov-23 Mon 0.045 0.048 0.044 0.048 9,722,447 ### 94.5 94.5 ###
2009-Nov-20 Fri 0.046 0.046 0.045 0.045 ### ### ###
2009-Nov-19 Thu 0.046 0.046 0.045 0.045 1,786,125 ### ### ### ###
2009-Nov-18 Wed 0.047 0.048 0.046 0.046 20.4 20.4 ###
2009-Nov-17 Tue 0.046 0.047 0.046 0.046 5,512,278 256,320 79.8 79.8 ###
2009-Nov-16 Mon 0.047 0.048 0.046 0.046 2,700,158 ### ### ### ###
2009-Nov-13 Fri 0.047 0.048 0.046 0.046 4,186,420 ### ### ### ###
2009-Nov-12 Thu 0.048 0.049 0.046 0.047 4,752,886 ### 21.7 21.7 ###
2009-Nov-11 Wed 0.049 ### 0.048 0.048 3,288,847 ### 20.0 20.0 ###
2009-Nov-10 Tue 0.049 0.051 0.048 0.048 16,194,471 801,626 ### ### ###
2009-Nov-09 Mon 0.048 0.049 0.047 0.048 5,214,359 250,289 60.0 60.0 ###
2009-Nov-06 Fri 0.047 0.048 0.047 0.047 63.1 63.1 ###
2009-Nov-05 Thu 0.046 0.047 0.046 0.046 2,045,345 ### 77.0 77.0 ###
2009-Nov-04 Wed 0.047 0.047 0.045 0.047 73.1 73.1 ###
2009-Nov-03 Tue 0.048 0.048 0.047 0.047 2,794,171 132,723 ### ### ###
2009-Nov-02 Mon 0.047 0.048 0.045 0.048 7,978,674 ### 79.1 79.1 ###
2009-Oct-30 Fri 0.049 ### 0.049 ### 7,213,982 176,742 78.7 78.7 0.0
2009-Oct-29 Thu 0.045 0.048 0.044 0.047 94.8 94.8 ###
2009-Oct-28 Wed 0.051 0.051 0.047 0.047 5.5 5.5 ###
2009-Oct-27 Tue 0.053 0.053 ### 0.051 17.5 17.5 ###
2009-Oct-26 Mon 0.054 0.055 0.053 0.053 ### ### ###
2009-Oct-23 Fri 0.055 0.056 0.054 0.054 21.5 21.5 ###
2009-Oct-22 Thu 0.053 0.056 0.053 0.054 14,439,750 ### 82.1 82.1 ###
2009-Oct-21 Wed 0.056 0.056 0.052 0.053 21,184,343 1,143,954 ### ### ###
2009-Oct-20 Tue 0.057 0.057 0.055 0.056 9,992,923 ### ### ### ###
2009-Oct-19 Mon 0.057 0.058 0.056 0.056 25.6 25.6 ###
2009-Oct-16 Fri 0.057 ### 0.055 0.056 ### ### ###
2009-Oct-15 Thu 0.058 0.059 0.055 0.056 23,889,450 ### 15.8 15.8 ###
2009-Oct-14 Wed 0.054 0.057 0.054 0.057 22,441,527 ### 90.9 90.9 0.0
2009-Oct-13 Tue 0.054 0.055 0.053 0.054 66.3 66.3 ###
2009-Oct-12 Mon 0.054 0.055 0.053 0.053 ### ### ###
2009-Oct-09 Fri 0.054 0.054 0.053 0.053 23.3 23.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:07:38 thru 2024-04-19 05:07:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000