Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 03:23:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 3...

     Prev Section TOC    Company Info for PEP    Limits Next Section


Company Details for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39

Listing Code PEP
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
GICS Sector Not Applic
ISIN Name PEPLIN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEP1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PEP .. Tuesday 21st November 2017

PEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.275 1 0.4
MAX 3.84 10,175,843 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.4 ### 0.4 ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 53,174 0 7.3 7.3 0.0
2005-Jul-15 Fri 0.43 0.43 ### ### 166,226 ### 3.0 3.0 0.0
2005-Jul-14 Thu ### ### 0.375 ### ### ### 0.0
2005-Jul-13 Wed ### ### 0.4 0.4 122,527 ### 22.4 22.4 0.0
2005-Jul-12 Tue ### ### ### 0.4 200,350 0 88.6 88.6 0.0
2005-Jul-11 Mon 0.375 0.385 0.375 0.385 88.1 88.1 0.0
2005-Jul-08 Fri ### ### ### ### 52,482 0 ### ### 0.0
2005-Jul-07 Thu ### 0.375 0.355 0.355 ### ### 0.0
2005-Jul-06 Wed ### 0.375 ### ### 132,771 ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 93.6 93.6 0.0
2005-Jul-04 Mon ### ### ### ### 94.1 94.1 0.0
2005-Jul-01 Fri ### ### ### ### 53,827 0 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.325 0.285 ### ### ### 0.0
2005-Jun-29 Wed ### ### 0.275 0.28 468,459 ### 4.9 4.9 ###
2005-Jun-28 Tue ### ### ### ### 11.4 11.4 0.0
2005-Jun-27 Mon ### ### ### ### 252,554 0 18.4 18.4 0.0
2005-Jun-24 Fri ### ### ### ### 80.8 80.8 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 84.5 84.5 0.0
2005-Jun-21 Tue ### 0.345 ### ### ### ### 0.0
2005-Jun-20 Mon 0.345 0.345 ### 0.345 73.1 73.1 0.0
2005-Jun-17 Fri 0.345 ### 0.345 ### 76.4 76.4 0.0
2005-Jun-16 Thu 0.345 ### ### 0.345 144,078 0 69.6 69.6 0.0
2005-Jun-15 Wed 0.345 0.345 0.345 0.345 69.2 69.2 0.0
2005-Jun-14 Tue ### ### 0.345 0.345 ### ### 0.0
2005-Jun-10 Fri 0.355 ### 0.355 ### 87.5 87.5 0.0
2005-Jun-09 Thu ### 0.355 ### 0.355 ### ### 0.0
2005-Jun-08 Wed 0.355 ### 0.355 0.355 58,627 ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.355 ### ### ### 247,243 0 81.8 81.8 0.0
2005-Jun-06 Mon ### ### ### ### 142,150 0 19.6 19.6 0.0
2005-Jun-03 Fri 0.355 ### 0.355 ### ### ### 0.0
2005-Jun-02 Thu 0.355 0.355 ### ### 110,020 19,528 19.8 19.8 0.0
2005-Jun-01 Wed 0.355 0.355 0.355 0.355 67.8 67.8 0.0
2005-May-31 Tue 0.355 0.355 ### 0.355 ### ### 0.0
2005-May-30 Mon 0.355 ### ### ### 113,875 0 ### ### 0.0
2005-May-27 Fri ### ### 0.355 0.355 17.1 17.1 0.0
2005-May-26 Thu ### ### ### 0.355 217,671 0 19.4 19.4 0.0
2005-May-25 Wed ### ### ### ### 50,154 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 10,421 0 76.1 76.1 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri 0.375 0.375 ### ### 129,448 24,271 11.6 11.6 0.0
2005-May-19 Thu 0.355 ### 0.355 ### 92.0 92.0 0.0
2005-May-18 Wed ### ### ### ### 193,852 0 ### ### 0.0
2005-May-17 Tue 0.375 ### ### ### ### ### 0.0
2005-May-16 Mon ### ### 0.375 0.375 ### ### ###
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 12.1 12.1 0.0
2005-May-11 Wed ### 0.4 ### 0.4 86.5 86.5 0.0
2005-May-10 Tue 0.4 0.4 ### ### 84,327 ### ### ### 0.0
2005-May-09 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-06 Fri 0.41 0.41 0.4 0.4 29,970 ### ### ### 0.0
2005-May-05 Thu 0.42 0.425 0.4 0.425 157,840 ### ### ### ###
2005-May-04 Wed 0.45 0.45 0.42 0.425 8.9 8.9 ###
2005-May-03 Tue 0.43 0.44 0.43 0.44 ### ### ###
2005-May-02 Mon 0.45 0.45 0.42 0.42 53,648 ### 4.9 4.9 ###
2005-Apr-29 Fri 0.42 0.455 0.42 0.45 ### ### 0.0
2005-Apr-28 Thu 0.445 0.445 0.42 0.42 ### ### ###
2005-Apr-27 Wed 0.44 0.44 0.43 0.44 68,728 ### 72.5 72.5 ###
2005-Apr-26 Tue 0.43 0.44 0.425 0.43 145,082 62,747 ### ### ###
2005-Apr-22 Fri 0.42 0.42 0.41 0.41 ### ### ###
2005-Apr-21 Thu 0.4 0.41 0.4 0.41 47,350 19,176 88.4 88.4 ###
2005-Apr-20 Wed ### ### ### ### 28,575 0 72.6 72.6 0.0
2005-Apr-19 Tue ### 0.42 ### 0.42 93.8 93.8 ###
2005-Apr-18 Mon 0.4 0.4 ### ### 6.1 6.1 0.0
2005-Apr-15 Fri 0.41 0.43 0.4 0.41 107,483 ### ### ### ###
2005-Apr-14 Thu 0.44 0.44 0.4 0.41 203,452 85,449 ### ### ###
2005-Apr-13 Wed 0.445 0.445 0.43 0.43 56,480 ### ### ### ###
2005-Apr-12 Tue 0.45 0.45 0.44 0.45 40,274 17,921 72.3 72.3 0.0
2005-Apr-11 Mon 0.46 0.46 0.45 0.45 8,276 ### ### ### 0.0
2005-Apr-08 Fri 0.46 0.46 0.45 0.45 39,526 17,984 14.6 14.6 0.0
2005-Apr-07 Thu ### ### 0.46 0.46 54,124 12,448 23.7 23.7 0.0
2005-Apr-06 Wed 0.42 0.46 0.42 0.46 ### ### 0.0
2005-Apr-05 Tue 0.41 0.42 0.41 0.42 13,325 5,529 ### ### ###
2005-Apr-04 Mon 0.43 0.44 0.41 0.44 90.6 90.6 ###
2005-Apr-01 Fri 0.45 0.45 0.41 0.42 48,750 ### ### ### ###
2005-Mar-31 Thu 0.4 0.45 0.4 0.45 ### ### 0.0
2005-Mar-30 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Mar-29 Tue 0.42 0.42 0.42 0.42 4,751 ### ### ### ###
2005-Mar-24 Thu 0.43 0.43 0.42 0.42 33,621 14,288 ### ### ###
2005-Mar-23 Wed 0.45 0.45 0.43 0.43 ### ### ###
2005-Mar-22 Tue 0.45 0.46 0.45 0.45 76.4 76.4 0.0
2005-Mar-21 Mon 0.46 0.46 0.45 0.45 16.0 16.0 0.0
2005-Mar-18 Fri 0.45 0.46 0.43 0.46 111,640 49,679 ### ### 0.0
2005-Mar-17 Thu 0.45 0.45 0.44 0.44 70,280 31,274 16.8 16.8 ###
2005-Mar-16 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2005-Mar-15 Tue 0.455 0.46 0.44 0.46 14,480 ### 80.2 80.2 0.0
2005-Mar-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Mar-11 Fri 0.455 0.47 0.455 0.47 ### ### ###
2005-Mar-10 Thu 0.455 0.455 0.455 0.455 750 341 ### ### 0.0
2005-Mar-09 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2005-Mar-08 Tue 0.45 0.45 0.45 0.45 68.8 68.8 0.0
2005-Mar-07 Mon 0.5 0.5 0.45 0.45 1.3 1.3 0.0
2005-Mar-04 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2005-Mar-03 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2005-Mar-02 Wed ### 0.5 0.48 ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.49 0.5 0.49 0.49 58,650 ### ### ### ###
2005-Feb-28 Mon 0.45 0.49 0.45 0.49 98.2 98.2 ###
2005-Feb-25 Fri 0.44 0.44 0.42 0.43 51,424 ### 16.1 16.1 ###
2005-Feb-24 Thu ### ### 0.43 0.44 166,756 35,852 6.1 6.1 ###
2005-Feb-23 Wed 0.455 0.46 0.45 0.46 82.7 82.7 0.0
2005-Feb-22 Tue 0.46 0.46 0.45 0.455 87,585 39,851 ### ### 0.0
2005-Feb-21 Mon 0.46 ### 0.455 0.46 ### ### 0.0
2005-Feb-18 Fri 0.47 0.47 ### ### ### ### 0.0
2005-Feb-17 Thu 0.48 0.485 0.47 0.47 38,724 ### ### ### ###
2005-Feb-16 Wed 0.48 0.48 0.47 0.475 ### ### ###
2005-Feb-15 Tue 0.485 0.49 0.48 0.49 ### ### ###
2005-Feb-14 Mon 0.49 0.49 0.485 0.485 25,244 ### ### ### 0.0
2005-Feb-11 Fri 0.49 ### 0.485 0.485 126,756 ### 21.5 21.5 0.0
2005-Feb-10 Thu 0.48 0.485 0.475 0.485 79.7 79.7 0.0
2005-Feb-09 Wed 0.48 0.48 0.46 0.475 54,576 25,650 ### ### ###
2005-Feb-08 Tue 0.5 0.5 0.49 0.49 53,129 ### 18.7 18.7 ###
2005-Feb-07 Mon 0.51 0.52 ### 0.5 131,450 34,177 ### ### 0.0
2005-Feb-04 Fri 0.54 0.54 0.51 0.51 66,650 ### ### ### ###
2005-Feb-03 Thu 0.54 0.54 0.52 0.52 40,579 ### 8.4 8.4 0.0
2005-Feb-02 Wed 0.54 0.54 0.53 0.54 71.1 71.1 0.0
2005-Feb-01 Tue 0.55 0.55 0.54 0.55 68.0 68.0 ###
2005-Jan-31 Mon 0.55 0.56 0.53 0.56 167,053 91,043 ### ### ###
2005-Jan-28 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
2005-Jan-27 Thu 0.53 0.53 0.53 0.53 31,852 16,881 ### ### 0.0
2005-Jan-25 Tue 0.54 0.54 0.52 0.53 18.0 18.0 0.0
2005-Jan-24 Mon 0.52 0.53 0.52 0.53 43,327 22,746 ### ### 0.0
2005-Jan-21 Fri 0.52 0.54 0.52 0.52 67.7 67.7 0.0
2005-Jan-20 Thu 0.53 0.54 0.52 0.54 98,486 ### ### ### 0.0
2005-Jan-19 Wed 0.54 0.55 0.53 0.53 ### ### 0.0
2005-Jan-18 Tue 0.54 0.54 0.53 0.54 212,946 113,926 74.6 74.6 0.0
2005-Jan-17 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Jan-14 Fri 0.55 0.55 0.54 0.54 16.1 16.1 0.0
2005-Jan-13 Thu 0.55 0.55 0.54 0.55 69.1 69.1 ###
2005-Jan-12 Wed 0.53 0.55 0.53 0.54 365,887 197,578 85.3 85.3 0.0
2005-Jan-11 Tue 0.5 0.52 0.5 0.52 555,924 283,521 93.5 93.5 0.0
2005-Jan-10 Mon 0.55 0.59 0.49 0.49 884,150 477,441 0.4 0.4 ###
2005-Jan-07 Fri ### 0.42 ### 0.42 76.2 76.2 ###
2005-Jan-06 Thu 0.41 ### 0.41 ### ### ### 0.0
2005-Jan-05 Wed 0.45 0.45 0.42 0.42 ### ### ###
2005-Jan-04 Tue 0.43 0.445 0.43 0.445 69,222 30,284 ### ### ###
2004-Dec-31 Fri 0.43 0.445 0.43 0.445 92.7 92.7 ###
2004-Dec-30 Thu 0.43 ### 0.42 0.42 54,251 ### ### ### ###
2004-Dec-29 Wed 0.43 0.43 0.42 0.43 62,951 26,754 72.7 72.7 ###
2004-Dec-24 Fri 0.44 0.44 0.43 0.43 6.9 6.9 ###
2004-Dec-23 Thu 0.43 0.445 0.43 0.445 28,188 ### ### ### ###
2004-Dec-22 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Dec-21 Tue 0.46 0.46 0.44 0.45 55,327 ### 15.2 15.2 0.0
2004-Dec-20 Mon 0.46 0.46 0.43 0.44 41,284 18,371 7.5 7.5 ###
2004-Dec-17 Fri 0.45 0.455 0.45 0.455 13,144 5,947 ### ### 0.0
2004-Dec-16 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2004-Dec-15 Wed 0.45 0.45 0.44 0.44 13.4 13.4 ###
2004-Dec-14 Tue 0.48 0.48 0.45 0.45 140,377 65,275 ### ### 0.0
2004-Dec-13 Mon 0.48 0.48 0.48 0.48 76.7 76.7 0.0
2004-Dec-10 Fri 0.47 0.48 0.47 0.48 23,829 ### 84.6 84.6 0.0
2004-Dec-09 Thu 0.47 0.485 0.46 0.485 93.3 93.3 0.0
2004-Dec-08 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2004-Dec-07 Tue 0.49 0.49 0.49 0.49 32,450 ### ### ### ###
2004-Dec-06 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Dec-03 Fri 0.48 0.48 0.48 0.48 8,250 ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.48 0.49 0.475 0.49 97,241 ### ### ### ###
2004-Dec-01 Wed 0.475 0.48 0.47 0.47 ### ### ###
2004-Nov-30 Tue 0.46 0.475 0.46 0.46 68.7 68.7 0.0
2004-Nov-29 Mon 0.445 ### 0.445 0.46 49,884 ### ### ### 0.0
2004-Nov-26 Fri 0.45 0.45 0.44 0.445 42,525 18,923 ### ### ###
2004-Nov-25 Thu 0.44 0.455 0.44 0.455 119,873 53,643 88.1 88.1 0.0
2004-Nov-24 Wed 0.46 0.46 0.43 0.43 ### ### ###
2004-Nov-23 Tue 0.47 0.47 0.46 0.46 15.7 15.7 0.0
2004-Nov-22 Mon 0.48 0.48 0.47 0.47 ### ### ###
2004-Nov-19 Fri 0.49 ### 0.485 0.485 92,785 ### ### ### 0.0
2004-Nov-18 Thu 0.485 ### 0.485 ### 31,459 7,628 83.5 83.5 0.0
2004-Nov-17 Wed 0.5 0.5 0.485 0.485 9.2 9.2 0.0
2004-Nov-16 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Nov-15 Mon 0.51 0.52 0.5 0.52 ### ### 0.0
2004-Nov-12 Fri 0.5 0.5 ### 0.5 107,827 26,956 65.9 65.9 0.0
2004-Nov-11 Thu 0.5 0.5 0.485 0.5 ### ### 0.0
2004-Nov-10 Wed 0.5 0.5 0.48 0.5 67.9 67.9 0.0
2004-Nov-09 Tue 0.49 0.53 0.49 0.52 96.6 96.6 0.0
2004-Nov-08 Mon 0.5 0.5 0.48 0.5 106,920 ### ### ### 0.0
2004-Nov-05 Fri 0.51 0.51 0.5 0.5 72,076 ### 14.6 14.6 0.0
2004-Nov-04 Thu 0.51 0.53 0.51 0.51 ### ### ###
2004-Nov-03 Wed 0.53 0.53 0.5 0.5 61,650 31,749 ### ### 0.0
2004-Nov-02 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Nov-01 Mon 0.5 0.53 0.5 0.5 49,277 25,377 71.5 71.5 0.0
2004-Oct-29 Fri 0.5 0.52 0.5 0.5 66.1 66.1 0.0
2004-Oct-28 Thu 0.51 0.51 0.5 0.5 87,623 44,249 16.2 16.2 0.0
2004-Oct-27 Wed 0.54 0.54 0.51 0.51 111,226 ### ### ### ###
2004-Oct-26 Tue 0.52 0.55 0.52 0.53 228,325 122,153 85.4 85.4 0.0
2004-Oct-25 Mon 0.49 0.52 0.49 0.51 ### ### ###
2004-Oct-22 Fri 0.5 0.5 0.48 0.49 12.9 12.9 ###
2004-Oct-21 Thu 0.51 0.51 0.5 0.51 155,850 ### ### ### ###
2004-Oct-20 Wed 0.53 0.54 0.5 0.5 3.0 3.0 0.0
2004-Oct-19 Tue 0.53 0.53 0.52 0.52 53,077 ### ### ### 0.0
2004-Oct-18 Mon 0.55 0.55 0.52 0.54 18.1 18.1 0.0
2004-Oct-15 Fri 0.56 0.57 0.55 0.56 140,225 78,526 ### ### ###
2004-Oct-14 Thu 0.58 0.58 0.56 0.56 12.6 12.6 ###
2004-Oct-13 Wed ### ### 0.56 0.58 ### ### ###
2004-Oct-12 Tue 0.56 ### 0.55 ### ### ### 0.0
2004-Oct-11 Mon 0.57 ### 0.5 0.52 881,186 ### ### ### 0.0
2004-Oct-08 Fri 0.71 0.71 0.71 0.71 0 ###
2004-Oct-07 Thu 0.71 0.71 0.71 0.71 0 ###
2004-Oct-06 Wed 0.71 0.71 0.71 0.71 0 ###
2004-Oct-05 Tue 0.71 0.71 0.71 0.71 0 ###
2004-Oct-04 Mon 0.71 0.71 0.71 0.71 ### ### ###
2004-Oct-01 Fri 0.72 0.72 0.7 0.7 11.3 11.3 ###
2004-Sep-30 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Sep-29 Wed 0.72 0.72 0.72 0.72 65.6 65.6 ###
2004-Sep-28 Tue 0.73 0.74 0.71 0.71 96,425 ### ### ### ###
2004-Sep-27 Mon 0.72 0.73 0.72 0.72 103,647 75,144 ### ### ###
2004-Sep-24 Fri 0.72 0.72 0.71 0.71 ### ### ###
2004-Sep-23 Thu 0.71 0.72 0.71 0.72 26,323 18,820 ### ### ###
2004-Sep-22 Wed 0.74 0.74 0.71 0.72 ### ### ###
2004-Sep-21 Tue 0.77 0.83 0.71 0.75 1,006,371 ### ### ### ###
2004-Sep-20 Mon 0.72 0.73 0.71 0.72 72.4 72.4 ###
2004-Sep-17 Fri 0.73 0.73 0.72 0.72 28,025 ### 16.2 16.2 ###
2004-Sep-16 Thu 0.74 0.75 0.73 0.75 15,475 11,451 ### ### ###
2004-Sep-15 Wed 0.74 0.74 0.72 0.72 ### ### ###
2004-Sep-14 Tue 0.74 0.75 0.74 0.75 ### ### ###
2004-Sep-13 Mon 0.74 0.74 0.74 0.74 68.9 68.9 0.1
2004-Sep-10 Fri 0.74 0.75 0.73 0.74 23,924 ### ### ### 0.1
2004-Sep-09 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Sep-08 Wed 0.76 0.76 0.74 0.74 58,277 ### ### ### 0.1
2004-Sep-07 Tue 0.76 0.76 0.76 0.76 9,250 ### 71.4 71.4 0.1
2004-Sep-06 Mon 0.77 0.78 0.76 0.76 22.0 22.0 0.1
2004-Sep-03 Fri 0.77 0.78 0.77 0.77 13,755 ### ### ### 0.1
2004-Sep-02 Thu 0.79 0.79 0.77 0.78 31,775 24,784 23.5 23.5 0.1
2004-Sep-01 Wed 0.78 0.78 0.78 0.78 70.2 70.2 0.1
2004-Aug-31 Tue 0.79 0.79 0.79 0.79 10,142 ### 70.8 70.8 ###
2004-Aug-30 Mon 0.79 0.79 0.77 0.78 25.0 25.0 0.1
2004-Aug-27 Fri 0.79 0.8 0.79 0.8 16,443 13,072 76.6 76.6 0.1
2004-Aug-26 Thu 0.78 0.8 0.78 0.8 89.8 89.8 0.1
2004-Aug-25 Wed 0.79 0.8 0.79 0.8 21,070 16,750 ### ### 0.1
2004-Aug-24 Tue 0.79 0.79 0.78 0.78 38,187 29,976 ### ### 0.1
2004-Aug-23 Mon 0.8 0.8 0.79 0.79 ### ### ###
2004-Aug-20 Fri 0.8 0.8 0.78 0.78 10.1 10.1 0.1
2004-Aug-19 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Aug-18 Wed 0.79 0.8 0.78 0.8 26,250 ### ### ### 0.1
2004-Aug-17 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2004-Aug-16 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Aug-13 Fri 0.78 0.81 0.78 0.79 12,550 9,977 ### ### ###
2004-Aug-12 Thu 0.78 0.78 0.76 0.77 47,357 ### 21.9 21.9 0.1
2004-Aug-11 Wed 0.79 0.79 0.77 0.78 ### ### 0.1
2004-Aug-10 Tue 0.79 0.79 0.78 0.78 22,745 17,854 23.6 23.6 0.1
2004-Aug-09 Mon 0.8 0.8 0.78 0.78 81,285 ### ### ### 0.1
2004-Aug-06 Fri 0.78 0.8 0.78 0.8 44,542 35,188 90.7 90.7 0.1
2004-Aug-05 Thu 0.79 0.79 0.78 0.79 70,723 ### 69.9 69.9 ###
2004-Aug-04 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Aug-03 Tue 0.79 0.79 0.78 0.78 23.4 23.4 0.1
2004-Aug-02 Mon 0.8 0.8 0.79 0.79 85,525 ### ### ### ###
2004-Jul-30 Fri 0.81 0.81 0.79 0.79 37,650 30,120 ### ### ###
2004-Jul-29 Thu 0.85 0.85 0.8 0.82 53,950 ### 7.9 7.9 0.1
2004-Jul-28 Wed 0.78 0.86 0.78 0.85 280,345 229,882 ### ### ###
2004-Jul-27 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2004-Jul-26 Mon 0.79 0.79 0.76 0.76 ### ### 0.1
2004-Jul-23 Fri 0.77 0.77 0.75 0.75 12.4 12.4 ###
2004-Jul-22 Thu 0.78 0.8 0.77 0.8 ### ### 0.1
2004-Jul-21 Wed 0.79 0.79 0.77 0.78 61,249 47,774 ### ### 0.1
2004-Jul-20 Tue 0.79 0.8 0.76 0.79 ### ### ###
2004-Jul-19 Mon 0.79 0.79 0.76 0.79 68.6 68.6 ###
2004-Jul-16 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jul-15 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2004-Jul-14 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Jul-13 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
2004-Jul-12 Mon 0.8 0.82 0.78 0.78 38,086 ### ### ### 0.1
2004-Jul-09 Fri 0.77 0.8 0.77 0.8 ### ### 0.1
2004-Jul-08 Thu 0.75 0.77 0.75 0.77 88.3 88.3 0.1
2004-Jul-07 Wed 0.76 0.76 0.75 0.75 16.0 16.0 ###
2004-Jul-06 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Jul-05 Mon 0.76 0.76 0.76 0.76 66.4 66.4 0.1
2004-Jul-02 Fri 0.76 0.76 0.74 0.74 ### ### 0.1
2004-Jul-01 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Jun-30 Wed 0.74 0.75 0.74 0.74 136,250 ### ### ### 0.1
2004-Jun-29 Tue 0.74 0.75 0.73 0.75 ### ### ###
2004-Jun-28 Mon 0.75 0.75 0.74 0.75 74.2 74.2 ###
2004-Jun-25 Fri 0.74 0.75 0.74 0.75 ### ### ###
2004-Jun-24 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2004-Jun-23 Wed 0.76 0.76 0.75 0.75 20.4 20.4 ###
2004-Jun-22 Tue 0.75 0.77 0.75 0.76 ### ### 0.1
2004-Jun-21 Mon 0.77 0.77 0.75 0.77 ### ### 0.1
2004-Jun-18 Fri 0.78 0.78 0.78 0.78 15,254 ### 71.7 71.7 0.1
2004-Jun-17 Thu 0.78 0.79 0.78 0.79 ### ### ###
2004-Jun-16 Wed 0.75 0.78 0.75 0.77 ### ### 0.1
2004-Jun-15 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Jun-14 Mon 0.76 0.76 0.75 0.75 ### ### ###
2004-Jun-11 Fri 0.76 0.76 0.75 0.75 17.6 17.6 ###
2004-Jun-10 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2004-Jun-09 Wed 0.78 0.78 0.75 0.75 99,250 75,926 7.9 7.9 ###
2004-Jun-08 Tue 0.77 0.79 0.77 0.79 10,985 ### ### ### ###
2004-Jun-07 Mon 0.79 0.79 0.75 0.75 46,082 35,483 5.6 5.6 ###
2004-Jun-04 Fri 0.76 0.79 0.76 0.79 ### ### ###
2004-Jun-03 Thu 0.79 0.79 0.79 0.79 74.2 74.2 ###
2004-Jun-02 Wed 0.76 0.76 0.76 0.76 69.5 69.5 0.1
2004-Jun-01 Tue 0.76 0.76 0.75 0.76 ### ### 0.1
2004-May-31 Mon 0.78 0.78 0.76 0.76 15.0 15.0 0.1
2004-May-28 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2004-May-27 Thu 0.77 0.77 0.76 0.76 15.2 15.2 0.1
2004-May-26 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2004-May-25 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2004-May-24 Mon 0.8 0.8 0.78 0.78 14.1 14.1 0.1
2004-May-21 Fri 0.8 0.8 0.8 0.8 66.5 66.5 0.1
2004-May-20 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2004-May-19 Wed 0.82 0.83 0.81 0.82 157,923 ### 74.0 74.0 0.1
2004-May-18 Tue 0.77 0.77 0.77 0.77 0 0.1
2004-May-17 Mon 0.77 0.77 0.76 0.77 58,950 ### ### ### 0.1
2004-May-14 Fri 0.75 0.75 0.75 0.75 75.8 75.8 ###
2004-May-13 Thu 0.75 0.75 0.75 0.75 75.5 75.5 ###
2004-May-12 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2004-May-11 Tue 0.75 0.77 0.75 0.76 84.6 84.6 0.1
2004-May-10 Mon 0.77 0.78 0.75 0.75 412,642 315,671 21.0 21.0 ###
2004-May-07 Fri 0.78 0.78 0.77 0.77 22.9 22.9 0.1
2004-May-06 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2004-May-05 Wed 0.78 0.78 0.74 0.74 24,275 18,449 5.3 5.3 0.1
2004-May-04 Tue 0.78 0.78 0.77 0.77 46,925 ### 24.1 24.1 0.1
2004-May-03 Mon 0.79 0.79 0.79 0.79 13,075 10,329 78.6 78.6 ###
2004-Apr-30 Fri 0.81 0.81 0.79 0.79 109,980 87,984 13.5 13.5 ###
2004-Apr-29 Thu 0.81 0.82 0.78 0.8 36.1 36.1 0.1
2004-Apr-27 Tue 0.83 0.83 0.83 0.83 13,875 ### 74.4 74.4 ###
2004-Apr-23 Fri 0.82 0.83 0.78 0.78 102,125 ### 2.7 2.7 0.1
2004-Apr-22 Thu 0.82 0.83 0.79 0.83 13,625 ### ### ### ###
2004-Apr-21 Wed 0.82 0.83 0.79 0.83 37,050 ### ### ### ###
2004-Apr-20 Tue 0.83 0.86 0.82 0.82 17,625 ### ### ### 0.1
2004-Apr-19 Mon 0.84 0.85 0.84 0.85 83.7 83.7 ###
2004-Apr-16 Fri 0.85 0.85 0.84 0.84 22.8 22.8 ###
2004-Apr-15 Thu 0.85 0.85 0.83 0.84 ### ### ###
2004-Apr-14 Wed 0.81 0.83 0.8 0.8 ### ### 0.1
2004-Apr-13 Tue 0.8 0.81 0.8 0.81 16,485 13,270 ### ### 0.1
2004-Apr-08 Thu 0.79 0.79 0.78 0.79 ### ### ###
2004-Apr-07 Wed 0.82 0.82 0.79 0.79 74,122 ### 8.1 8.1 ###
2004-Apr-06 Tue 0.82 0.83 0.82 0.83 84.9 84.9 ###
2004-Apr-05 Mon 0.84 0.85 0.83 0.83 ### ### ###
2004-Apr-02 Fri 0.83 0.85 0.83 0.84 ### ### ###
2004-Apr-01 Thu 0.84 0.84 0.83 0.83 20.1 20.1 ###
2004-Mar-31 Wed 0.84 0.84 0.83 0.84 22,846 19,076 68.6 68.6 ###
2004-Mar-30 Tue 0.88 0.88 0.83 0.83 42,250 36,123 3.2 3.2 ###
2004-Mar-29 Mon 0.88 0.88 0.84 0.87 ### ### 0.1
2004-Mar-26 Fri 0.88 0.88 0.85 0.85 ### ### ###
2004-Mar-25 Thu 0.85 0.86 0.85 0.86 ### ### ###
2004-Mar-24 Wed 0.85 0.86 0.85 0.86 81.6 81.6 ###
2004-Mar-23 Tue 0.85 0.88 0.85 0.86 ### ### ###
2004-Mar-22 Mon 0.87 0.88 0.86 0.86 30.2 30.2 ###
2004-Mar-19 Fri 0.87 0.88 0.86 0.86 ### ### ###
2004-Mar-18 Thu 0.85 0.87 0.85 0.85 1,175,378 1,010,825 74.7 74.7 ###
2004-Mar-17 Wed 0.88 0.88 0.86 0.88 29,820 25,943 67.8 67.8 0.1
2004-Mar-16 Tue 0.89 0.89 0.85 0.86 30,458 ### ### ### ###
2004-Mar-15 Mon ### ### 0.89 0.89 ### ### ###
2004-Mar-12 Fri 0.89 ### 0.88 0.89 70.5 70.5 ###
2004-Mar-11 Thu 0.88 ### 0.88 ### ### ### 0.0
2004-Mar-10 Wed ### ### 0.89 ### 130,948 58,271 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### 0.88 0.88 ### ### 0.1
2004-Mar-02 Tue ### ### 0.89 0.89 3,050 1,357 30.4 30.4 ###
2004-Mar-01 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2004-Feb-27 Fri 0.88 0.89 0.88 0.89 ### ### ###
2004-Feb-26 Thu ### ### 0.88 0.88 51,325 22,583 ### ### 0.1
2004-Feb-25 Wed ### ### 0.89 0.89 27.9 27.9 ###
2004-Feb-24 Tue 0.88 ### 0.88 ### 35,950 ### 85.6 85.6 0.0
2004-Feb-23 Mon ### ### 0.87 ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### 0.87 ### ### ### 0.0
2004-Feb-19 Thu 0.88 ### 0.85 ### 91.4 91.4 0.0
2004-Feb-18 Wed 0.84 0.88 0.84 0.88 244,840 ### 93.4 93.4 0.1
2004-Feb-17 Tue 0.88 0.88 0.82 0.82 ### ### 0.1
2004-Feb-16 Mon 0.87 0.88 0.87 0.87 131,544 ### ### ### 0.1
2004-Feb-13 Fri 0.87 0.88 0.86 0.86 39,550 ### 22.9 22.9 ###
2004-Feb-12 Thu 0.88 0.88 0.85 0.85 7.4 7.4 ###
2004-Feb-11 Wed 0.88 0.89 0.88 0.88 ### ### 0.1
2004-Feb-10 Tue 0.84 0.88 0.84 0.86 86.0 86.0 ###
2004-Feb-09 Mon 0.8 0.82 0.8 0.82 88.4 88.4 0.1
2004-Feb-06 Fri 0.78 0.81 0.77 0.81 92.7 92.7 0.1
2004-Feb-05 Thu 0.78 0.78 0.78 0.78 29,440 ### 74.1 74.1 0.1
2004-Feb-04 Wed 0.75 0.79 0.75 0.79 46,028 35,441 97.0 97.0 ###
2004-Feb-03 Tue 0.73 0.75 0.73 0.75 ### ### ###
2004-Feb-02 Mon 0.78 0.79 0.73 0.73 51,750 ### 3.1 3.1 0.1
2004-Jan-30 Fri 0.79 0.79 0.78 0.78 25.0 25.0 0.1
2004-Jan-29 Thu 0.78 0.8 0.78 0.79 ### ### ###
2004-Jan-28 Wed 0.78 0.8 0.78 0.8 38,187 ### ### ### 0.1
2004-Jan-27 Tue 0.79 0.79 0.78 0.78 182,280 143,089 ### ### 0.1
2004-Jan-23 Fri 0.81 0.81 0.79 0.8 19,550 15,640 ### ### 0.1
2004-Jan-22 Thu 0.83 0.83 0.83 0.83 ### ### ###
2004-Jan-21 Wed 0.8 0.83 0.8 0.83 40,774 ### ### ### ###
2004-Jan-20 Tue 0.79 0.81 0.79 0.81 89.0 89.0 0.1
2004-Jan-19 Mon 0.8 0.8 0.8 0.8 73.6 73.6 0.1
2004-Jan-16 Fri 0.83 0.83 0.8 0.8 8.1 8.1 0.1
2004-Jan-15 Thu 0.83 0.83 0.83 0.83 68.6 68.6 ###
2004-Jan-14 Wed 0.82 0.82 0.8 0.81 43,925 35,579 22.5 22.5 0.1
2004-Jan-13 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2004-Jan-12 Mon 0.81 0.81 0.81 0.81 623 ### 69.5 69.5 0.1
2004-Jan-09 Fri 0.84 0.84 0.83 0.83 22.9 22.9 ###
2004-Jan-08 Thu 0.84 0.84 0.84 0.84 ### ### ###
2004-Jan-07 Wed 0.83 0.84 0.82 0.84 80.8 80.8 ###
2004-Jan-06 Tue 0.83 0.83 0.83 0.83 ### ### ###
2004-Jan-05 Mon 0.82 0.83 0.82 0.83 ### ### ###
2004-Jan-02 Fri 0.83 0.83 0.82 0.82 14.0 14.0 0.1
2003-Dec-31 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Dec-30 Tue 0.83 0.83 0.83 0.83 ### ### ###
2003-Dec-29 Mon 0.83 0.84 0.83 0.83 ### ### ###
2003-Dec-24 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Dec-23 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Dec-22 Mon 0.81 0.83 0.79 0.83 ### ### ###
2003-Dec-19 Fri 0.79 0.79 0.78 0.79 31,820 24,978 ### ### ###
2003-Dec-18 Thu 0.76 0.79 0.76 0.78 91.8 91.8 0.1
2003-Dec-17 Wed 0.76 0.76 0.76 0.76 72.7 72.7 0.1
2003-Dec-16 Tue 0.76 0.76 0.76 0.76 72.7 72.7 0.1
2003-Dec-15 Mon 0.75 0.76 0.73 0.76 111,482 83,054 81.0 81.0 0.1
2003-Dec-12 Fri 0.76 0.76 0.73 0.73 7.8 7.8 0.1
2003-Dec-11 Thu 0.76 0.76 0.76 0.76 0 0.1
2003-Dec-10 Wed 0.73 0.76 0.73 0.76 ### ### 0.1
2003-Dec-09 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Dec-08 Mon 0.76 0.76 0.76 0.76 11,582 ### ### ### 0.1
2003-Dec-05 Fri 0.76 0.76 0.76 0.76 12,625 ### 70.4 70.4 0.1
2003-Dec-04 Thu 0.77 0.77 0.74 0.74 8.3 8.3 0.1
2003-Dec-03 Wed 0.75 0.78 0.75 0.78 4,879 ### ### ### 0.1
2003-Dec-02 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Dec-01 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Nov-28 Fri 0.75 0.75 0.75 0.75 ### ### ###
2003-Nov-27 Thu 0.72 0.74 0.72 0.74 28,544 ### 87.0 87.0 0.1
2003-Nov-26 Wed 0.74 0.74 0.7 0.7 77,081 ### ### ### ###
2003-Nov-25 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Nov-24 Mon 0.75 0.76 0.74 0.75 415,672 311,754 73.7 73.7 ###
2003-Nov-21 Fri 0.75 0.76 0.75 0.76 41,250 31,143 ### ### 0.1
2003-Nov-20 Thu 0.78 0.78 0.75 0.77 56,159 ### 25.4 25.4 0.1
2003-Nov-19 Wed 0.78 0.78 0.76 0.76 15.4 15.4 0.1
2003-Nov-18 Tue 0.79 0.79 0.77 0.78 ### ### 0.1
2003-Nov-17 Mon 0.81 0.81 0.8 0.8 31.2 31.2 0.1
2003-Nov-14 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2003-Nov-13 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2003-Nov-12 Wed 0.78 0.79 0.78 0.79 11,775 9,243 81.5 81.5 ###
2003-Nov-11 Tue 0.8 0.8 0.78 0.78 20.2 20.2 0.1
2003-Nov-10 Mon 0.8 0.8 0.79 0.79 45,045 ### 26.1 26.1 ###
2003-Nov-07 Fri 0.78 0.8 0.78 0.8 60,350 47,676 88.4 88.4 0.1
2003-Nov-06 Thu 0.77 0.82 0.76 0.78 57,456 ### 81.8 81.8 0.1
2003-Nov-05 Wed 0.83 0.83 0.76 0.76 2.3 2.3 0.1
2003-Nov-04 Tue 0.84 0.84 0.81 0.82 15.1 15.1 0.1
2003-Nov-03 Mon 0.81 0.85 0.81 0.84 38,854 32,248 93.0 93.0 ###
2003-Oct-31 Fri 0.82 0.82 0.81 0.81 47,970 ### ### ### 0.1
2003-Oct-30 Thu 0.82 0.83 0.82 0.82 68.0 68.0 0.1
2003-Oct-29 Wed 0.85 0.85 0.83 0.83 16.3 16.3 ###
2003-Oct-28 Tue 0.84 0.85 0.84 0.84 76.8 76.8 ###
2003-Oct-27 Mon 0.85 0.86 0.83 0.84 33.0 33.0 ###
2003-Oct-24 Fri 0.83 0.87 0.82 0.87 68,929 58,245 ### ### 0.1
2003-Oct-23 Thu 0.85 0.85 0.83 0.84 33,749 28,349 ### ### ###
2003-Oct-22 Wed 0.86 0.88 0.85 0.85 ### ### ###
2003-Oct-21 Tue ### ### 0.85 0.85 6.0 6.0 ###
2003-Oct-20 Mon ### ### ### ### 138,427 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### 0.89 ### ### ### 0.0
2003-Oct-16 Thu ### ### 0.89 ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### 0.89 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 37,550 0 ### ### 0.0
2003-Oct-13 Mon 0.87 ### 0.87 ### 260,224 ### ### ### 0.0
2003-Oct-10 Fri ### ### 0.88 0.88 211,525 93,071 ### ### 0.1
2003-Oct-09 Thu ### ### 0.88 ### 22.9 22.9 0.0
2003-Oct-08 Wed ### ### ### ### 161,853 0 81.5 81.5 0.0
2003-Oct-07 Tue ### ### 0.89 ### ### ### 0.0
2003-Oct-06 Mon ### ### 0.88 0.89 469,880 206,747 8.9 8.9 ###
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu 0.88 ### 0.88 ### 78,175 ### 84.8 84.8 0.0
2003-Oct-01 Wed ### ### 0.87 0.87 10.3 10.3 0.1
2003-Sep-30 Tue ### ### 0.89 ### 457,340 ### ### ### 0.0
2003-Sep-29 Mon 0.88 ### 0.88 0.89 ### ### ###
2003-Sep-26 Fri 0.87 ### 0.86 0.89 ### ### ###
2003-Sep-25 Thu ### ### ### ### 179,425 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue 0.89 1 0.89 ### 2,073,074 1,959,054 97.8 97.8 0.0
2003-Sep-22 Mon 0.85 ### 0.85 ### 96.6 96.6 0.0
2003-Sep-19 Fri 0.85 0.87 0.83 0.83 14.1 14.1 ###
2003-Sep-18 Thu 0.84 0.85 0.84 0.84 ### ### ###
2003-Sep-17 Wed 0.85 0.85 0.82 0.83 204,854 171,053 15.3 15.3 ###
2003-Sep-16 Tue 0.83 0.85 0.83 0.85 115,650 97,146 85.1 85.1 ###
2003-Sep-15 Mon 0.84 0.87 0.81 0.83 30.2 30.2 ###
2003-Sep-12 Fri 0.81 0.84 0.8 0.84 306,450 251,289 ### ### ###
2003-Sep-11 Thu 0.83 0.83 0.8 0.8 132,041 ### ### ### 0.1
2003-Sep-10 Wed 0.82 0.83 0.82 0.83 ### ### ###
2003-Sep-09 Tue 0.83 0.85 0.83 0.85 10,725 ### 86.0 86.0 ###
2003-Sep-08 Mon 0.85 0.85 0.84 0.84 ### ### ###
2003-Sep-05 Fri 0.86 0.86 0.84 0.85 ### ### ###
2003-Sep-04 Thu 0.89 0.89 0.85 0.86 8.9 8.9 ###
2003-Sep-03 Wed 0.82 0.85 0.81 0.85 ### ### ###
2003-Sep-02 Tue 0.81 0.82 0.8 0.8 7,245 ### ### ### 0.1
2003-Sep-01 Mon 0.8 0.81 0.79 0.8 ### ### 0.1
2003-Aug-29 Fri 0.78 0.8 0.78 0.8 84,550 ### 83.3 83.3 0.1
2003-Aug-28 Thu 0.81 0.81 0.78 0.78 ### ### 0.1
2003-Aug-27 Wed 0.8 0.83 0.77 0.77 ### ### 0.1
2003-Aug-26 Tue 0.79 0.8 0.78 0.79 71.6 71.6 ###
2003-Aug-25 Mon ### ### 0.78 0.78 312,750 121,972 ### ### 0.1
2003-Aug-22 Fri 0.85 0.86 0.84 0.84 39,145 33,273 20.6 20.6 ###
2003-Aug-21 Thu 0.88 0.88 0.85 0.85 ### ### ###
2003-Aug-20 Wed ### ### 0.87 0.87 ### ### 0.1
2003-Aug-19 Tue 0.87 0.87 0.87 0.87 70.4 70.4 0.1
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 34,829 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 75.2 75.2 0.0
2003-Aug-13 Wed 0.84 ### 0.84 ### 94.4 94.4 0.0
2003-Aug-12 Tue 0.86 0.87 0.84 0.87 42,875 36,658 ### ### 0.1
2003-Aug-11 Mon 0.88 0.89 0.86 0.86 15.0 15.0 ###
2003-Aug-08 Fri ### ### 0.87 0.88 ### ### 0.1
2003-Aug-07 Thu 0.89 ### 0.89 ### 25,157 ### 77.9 77.9 0.0
2003-Aug-06 Wed 0.89 ### 0.89 0.89 30,450 13,550 ### ### ###
2003-Aug-05 Tue ### ### 0.88 0.88 49,370 21,722 ### ### 0.1
2003-Aug-04 Mon 0.89 0.89 0.88 0.89 18,048 15,972 ### ### ###
2003-Aug-01 Fri ### ### 0.89 0.89 12.4 12.4 ###
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 22,086 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 84.2 84.2 0.0
2003-Jul-25 Fri ### ### 0.87 0.87 38,850 ### 7.5 7.5 0.1
2003-Jul-24 Thu ### ### ### ### 60,350 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### 0.85 ### 85,750 36,443 86.1 86.1 0.0
2003-Jul-22 Tue ### ### ### ### 12,680 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### 0.89 ### 40,852 18,179 ### ### 0.0
2003-Jul-18 Fri ### ### 0.89 ### 89.0 89.0 0.0
2003-Jul-17 Thu 0.89 ### 0.89 ### 36,158 ### 88.4 88.4 0.0
2003-Jul-16 Wed ### ### 0.89 0.89 ### ### ###
2003-Jul-15 Tue ### ### ### ### 121,750 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### 0.89 ### 195,141 ### ### ### 0.0
2003-Jul-11 Fri 0.87 0.87 0.87 0.87 66.9 66.9 0.1
2003-Jul-10 Thu 0.87 0.87 0.84 0.84 ### ### ###
2003-Jul-09 Wed 0.87 0.87 0.86 0.86 ### ### ###
2003-Jul-08 Tue 0.85 0.85 0.85 0.85 74.3 74.3 ###
2003-Jul-07 Mon 0.88 0.88 0.88 0.88 26,450 23,276 ### ### 0.1
2003-Jul-04 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2003-Jul-03 Thu 0.87 0.87 0.86 0.87 18,185 ### ### ### 0.1
2003-Jul-02 Wed 0.86 0.88 0.86 0.86 33,525 ### ### ### ###
2003-Jul-01 Tue 0.88 0.88 0.85 0.85 47,350 40,957 ### ### ###
2003-Jun-30 Mon 0.88 0.88 0.85 0.88 ### ### 0.1
2003-Jun-27 Fri 0.85 0.88 0.85 0.88 ### ### 0.1
2003-Jun-25 Wed ### ### 0.89 ### ### ### 0.0
2003-Jun-24 Tue 0.87 ### 0.86 ### 90.6 90.6 0.0
2003-Jun-23 Mon 0.85 ### 0.85 0.89 115,845 ### ### ### ###
2003-Jun-20 Fri 0.79 0.82 0.79 0.82 ### ### 0.1
2003-Jun-19 Thu 0.8 0.8 0.77 0.78 14.0 14.0 0.1
2003-Jun-18 Wed 0.76 0.78 0.76 0.78 7,450 ### 87.5 87.5 0.1
2003-Jun-17 Tue 0.76 0.76 0.76 0.76 73.2 73.2 0.1
2003-Jun-16 Mon 0.8 0.8 0.8 0.8 64.8 64.8 0.1
2003-Jun-13 Fri 0.8 0.8 0.79 0.8 69,678 ### ### ### 0.1
2003-Jun-12 Thu 0.78 0.79 0.75 0.79 50,875 39,173 ### ### ###
2003-Jun-11 Wed 0.79 0.8 0.73 0.73 117,188 89,648 3.9 3.9 0.1
2003-Jun-10 Tue 0.75 0.79 0.75 0.75 ### ### ###
2003-Jun-06 Fri 0.76 0.77 0.75 0.75 18.4 18.4 ###
2003-Jun-05 Thu 0.74 0.77 0.73 0.77 92.6 92.6 0.1
2003-Jun-04 Wed 0.77 0.78 0.75 0.77 74.2 74.2 0.1
2003-Jun-03 Tue 0.8 0.8 0.77 0.77 81,145 ### ### ### 0.1
2003-Jun-02 Mon 0.79 0.79 0.75 0.79 74.4 74.4 ###
2003-May-30 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-May-29 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2003-May-28 Wed 0.74 0.75 0.74 0.74 73.3 73.3 0.1
2003-May-27 Tue 0.72 0.78 0.72 0.78 97.4 97.4 0.1
2003-May-26 Mon 0.71 0.72 0.71 0.71 70.7 70.7 ###
2003-May-23 Fri 0.7 0.7 0.7 0.7 0 ###
2003-May-22 Thu 0.72 0.72 0.7 0.7 12.8 12.8 ###
2003-May-21 Wed 0.73 0.73 0.7 0.72 16,625 11,886 ### ### ###
2003-May-20 Tue 0.74 0.74 0.72 0.72 60,570 ### ### ### ###
2003-May-19 Mon 0.75 0.76 0.75 0.75 ### ### ###
2003-May-16 Fri 0.76 0.76 0.72 0.72 ### ### ###
2003-May-15 Thu 0.77 0.77 0.75 0.75 12.5 12.5 ###
2003-May-14 Wed 0.79 0.83 0.78 0.79 ### ### ###
2003-May-13 Tue 0.75 0.77 0.73 0.76 61,750 ### ### ### 0.1
2003-May-12 Mon 0.72 0.75 0.72 0.74 ### ### 0.1
2003-May-09 Fri 0.72 0.72 0.7 0.72 18,950 13,454 ### ### ###
2003-May-08 Thu 0.73 0.73 0.73 0.73 0 0.1
2003-May-07 Wed 0.7 0.73 0.7 0.73 15,387 ### 93.3 93.3 0.1
2003-May-06 Tue 0.7 0.73 0.7 0.73 92.7 92.7 0.1
2003-May-05 Mon 0.73 0.73 0.73 0.73 0 0.1
2003-May-02 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2003-May-01 Thu 0.73 0.73 0.7 0.73 70.2 70.2 0.1
2003-Apr-30 Wed 0.72 0.72 0.72 0.72 3,284 ### 70.5 70.5 ###
2003-Apr-29 Tue 0.7 0.72 0.7 0.72 5,772 ### ### ### ###
2003-Apr-28 Mon 0.72 0.72 ### ### ### ### 0.0
2003-Apr-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-23 Wed 0.72 0.72 0.7 0.7 41,288 ### 10.3 10.3 ###
2003-Apr-22 Tue 0.73 0.73 0.71 0.71 10.0 10.0 ###
2003-Apr-17 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Apr-16 Wed 0.71 0.73 0.71 0.73 88.8 88.8 0.1
2003-Apr-15 Tue 0.73 0.73 0.71 0.71 11.3 11.3 ###
2003-Apr-14 Mon 0.73 0.73 0.72 0.73 75.0 75.0 0.1
2003-Apr-11 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Apr-10 Thu 0.72 0.72 0.72 0.72 22,125 ### 63.9 63.9 ###
2003-Apr-09 Wed ### ### ### ### 1,125 0 ### ### 0.0
2003-Apr-08 Tue 0.7 0.7 ### ### 60,450 21,157 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 7,875 0 64.3 64.3 0.0
2003-Apr-04 Fri 0.7 0.7 ### ### 2.4 2.4 0.0
2003-Apr-03 Thu 0.7 0.7 0.7 0.7 11,440 ### 72.4 72.4 ###
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 0.75 0.76 0.75 0.75 15,775 ### 73.1 73.1 ###
2003-Mar-28 Fri 0.75 0.75 0.75 0.75 70.9 70.9 ###
2003-Mar-27 Thu 0.75 0.75 0.75 0.75 71.1 71.1 ###
2003-Mar-26 Wed 0.79 0.79 0.79 0.79 ### ### ###
2003-Mar-25 Tue 0.79 0.8 0.79 0.8 20,489 16,288 ### ### 0.1
2003-Mar-24 Mon 0.79 0.81 0.79 0.8 ### ### 0.1
2003-Mar-21 Fri 0.77 0.79 0.7 0.79 88.0 88.0 ###
2003-Mar-20 Thu 0.71 0.75 0.71 0.75 95.5 95.5 ###
2003-Mar-19 Wed ### 0.71 ### 0.71 90.9 90.9 ###
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 23,043 0 93.6 93.6 0.0
2003-Mar-10 Mon ### ### ### ### 93.6 93.6 0.0
2003-Mar-07 Fri ### ### ### ### 92.5 92.5 0.0
2003-Mar-06 Thu ### ### ### ### 3,225 0 78.6 78.6 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:23:50 thru 2024-04-25 15:23:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000