Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 09:16:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 4...

     Prev Section TOC    Company Info for PEP    Limits Next Section


Company Details for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39

Listing Code PEP
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
GICS Sector Not Applic
ISIN Name PEPLIN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEP1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PEP .. Tuesday 21st November 2017

PEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.275 1 0.4
MAX 3.84 10,175,843 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Mar-05 Wed ### ### ### ### 87.3 87.3 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 14,555 0 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu 0.7 0.7 ### ### 11,440 ### 7.4 7.4 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.7 0.72 ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 14,980 0 16.9 16.9 0.0
2003-Feb-18 Tue ### 0.7 ### 0.7 85.7 85.7 ###
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.71 0.71 ### ### ### ### 0.0
2003-Feb-12 Wed 0.72 0.72 0.72 0.72 204,186 ### ### ### ###
2003-Feb-11 Tue 0.73 0.73 0.71 0.71 58,454 42,086 ### ### ###
2003-Feb-10 Mon 0.72 0.73 0.72 0.72 ### ### ###
2003-Feb-07 Fri 0.73 0.73 0.72 0.72 ### ### ###
2003-Feb-06 Thu 0.73 0.73 0.72 0.73 81.1 81.1 0.1
2003-Feb-05 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Feb-04 Tue 0.72 0.73 0.72 0.73 57,985 ### ### ### 0.1
2003-Feb-03 Mon 0.75 0.78 0.73 0.73 50,854 ### ### ### 0.1
2003-Jan-31 Fri 0.73 0.73 0.73 0.73 0 0.1
2003-Jan-30 Thu 0.73 0.73 0.73 0.73 71.2 71.2 0.1
2003-Jan-29 Wed 0.72 0.72 0.72 0.72 ### ### ###
2003-Jan-28 Tue 0.72 0.72 0.72 0.72 82.3 82.3 ###
2003-Jan-24 Fri 0.77 0.77 0.73 0.73 ### ### 0.1
2003-Jan-23 Thu 0.75 0.78 0.75 0.78 23,455 17,943 ### ### 0.1
2003-Jan-22 Wed 0.73 0.73 0.71 0.73 ### ### 0.1
2003-Jan-21 Tue 0.74 0.74 0.73 0.73 158,940 116,820 ### ### 0.1
2003-Jan-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-17 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Jan-16 Thu 0.75 0.75 0.72 0.73 12.3 12.3 0.1
2003-Jan-15 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Jan-14 Tue 0.75 0.76 0.75 0.76 22,150 16,723 81.4 81.4 0.1
2003-Jan-13 Mon 0.75 0.76 0.75 0.76 12,880 9,724 ### ### 0.1
2003-Jan-10 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Jan-09 Thu 0.78 0.78 0.76 0.76 11.5 11.5 0.1
2003-Jan-08 Wed 0.8 0.8 0.76 0.77 ### ### 0.1
2003-Jan-07 Tue 0.83 0.84 0.8 0.8 ### ### 0.1
2003-Jan-06 Mon 0.82 0.84 0.8 0.8 25,450 ### 12.7 12.7 0.1
2003-Jan-03 Fri 0.79 0.82 0.79 0.82 24,750 19,923 92.0 92.0 0.1
2003-Jan-02 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Dec-31 Tue 0.78 0.78 0.78 0.78 66.4 66.4 0.1
2002-Dec-30 Mon 0.76 0.76 0.76 0.76 7,973 6,059 72.1 72.1 0.1
2002-Dec-27 Fri 0.75 0.75 0.75 0.75 70.7 70.7 ###
2002-Dec-24 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Dec-23 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Dec-20 Fri 0.75 0.75 0.7 0.7 159,885 ### ### ### ###
2002-Dec-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-18 Wed 0.77 0.77 0.73 0.74 7.9 7.9 0.1
2002-Dec-17 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Dec-16 Mon 0.73 0.78 0.73 0.78 ### ### 0.1
2002-Dec-13 Fri 0.75 0.78 0.73 0.73 11.7 11.7 0.1
2002-Dec-12 Thu 0.73 0.74 0.73 0.73 72.4 72.4 0.1
2002-Dec-11 Wed 0.72 0.77 0.72 0.72 21,140 15,749 81.4 81.4 ###
2002-Dec-10 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Dec-09 Mon 0.79 0.8 0.79 0.8 83.1 83.1 0.1
2002-Dec-06 Fri 0.81 0.82 0.75 0.79 69,227 54,343 ### ### ###
2002-Dec-05 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2002-Dec-04 Wed 0.84 0.84 0.82 0.82 26,625 ### ### ### 0.1
2002-Dec-03 Tue 0.86 0.86 0.85 0.86 76.7 76.7 ###
2002-Dec-02 Mon 0.86 0.86 0.85 0.86 162,940 ### ### ### ###
2002-Nov-29 Fri 0.86 0.89 0.84 0.84 10.3 10.3 ###
2002-Nov-28 Thu 0.85 0.88 0.85 0.86 79.6 79.6 ###
2002-Nov-27 Wed 0.8 0.85 0.8 0.84 93.0 93.0 ###
2002-Nov-26 Tue ### ### 0.78 0.8 1.8 1.8 0.1
2002-Nov-25 Mon ### ### 0.87 0.89 857,140 372,855 1.7 1.7 ###
2002-Nov-22 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Nov-21 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Nov-20 Wed 0.85 0.88 0.83 0.85 72,649 ### ### ### ###
2002-Nov-19 Tue 0.78 0.83 0.77 0.81 ### ### 0.1
2002-Nov-18 Mon 0.74 0.8 0.72 0.78 96.0 96.0 0.1
2002-Nov-15 Fri 0.74 0.74 0.72 0.74 66,370 48,450 69.7 69.7 0.1
2002-Nov-14 Thu 0.7 0.73 0.7 0.73 131,981 ### ### ### 0.1
2002-Nov-13 Wed ### 0.72 ### 0.72 85,870 ### 98.0 98.0 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.71 0.71 ### ### 15.8 15.8 0.0
2002-Nov-08 Fri ### 0.72 ### 0.71 54,680 19,684 ### ### ###
2002-Nov-07 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Nov-06 Wed ### 0.7 ### 0.7 9,250 ### ### ### ###
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### 0.7 ### 0.7 13,850 4,847 90.5 90.5 ###
2002-Nov-01 Fri ### ### ### ### 23,750 0 83.1 83.1 0.0
2002-Oct-31 Thu ### ### ### ### 96.1 96.1 0.0
2002-Oct-30 Wed 0.7 0.7 ### ### 147,184 ### 2.4 2.4 0.0
2002-Oct-29 Tue ### 0.71 ### 0.7 ### ### ###
2002-Oct-28 Mon ### 0.7 ### ### 112,848 ### ### ### 0.0
2002-Oct-25 Fri ### 0.7 ### ### ### ### 0.0
2002-Oct-24 Thu 0.7 0.7 0.7 0.7 5,785 4,049 ### ### ###
2002-Oct-23 Wed ### 0.7 ### 0.7 ### ### ###
2002-Oct-22 Tue 0.7 0.7 ### ### 6.8 6.8 0.0
2002-Oct-21 Mon 0.7 0.7 0.7 0.7 79.1 79.1 ###
2002-Oct-18 Fri ### 0.73 ### 0.73 68,149 24,874 ### ### 0.1
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 41,880 0 95.9 95.9 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 5.8 5.8 0.0
2002-Oct-09 Wed ### ### ### ### 21,271 0 ### ### 0.0
2002-Oct-08 Tue ### 0.7 ### ### 78,971 ### 92.6 92.6 0.0
2002-Oct-07 Mon ### ### ### ### 15,440 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 16.3 16.3 0.0
2002-Oct-03 Thu 0.7 0.71 ### ### 69,920 24,821 20.8 20.8 0.0
2002-Oct-02 Wed 0.7 0.7 ### 0.7 34,880 ### ### ### ###
2002-Oct-01 Tue 0.74 0.74 0.7 0.7 71,075 51,174 5.5 5.5 ###
2002-Sep-30 Mon 0.72 0.74 0.72 0.74 ### ### 0.1
2002-Sep-27 Fri 0.73 0.73 0.72 0.72 17.0 17.0 ###
2002-Sep-26 Thu 0.74 0.74 0.7 0.71 20,940 15,076 ### ### ###
2002-Sep-25 Wed 0.74 0.74 0.72 0.72 39,650 28,944 ### ### ###
2002-Sep-24 Tue 0.74 0.74 0.74 0.74 7,170 ### 82.4 82.4 0.1
2002-Sep-23 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Sep-20 Fri 0.74 0.75 0.74 0.75 11,670 ### 85.2 85.2 ###
2002-Sep-19 Thu 0.74 0.75 0.74 0.74 79.1 79.1 0.1
2002-Sep-18 Wed 0.74 0.74 0.74 0.74 4,080 ### 74.9 74.9 0.1
2002-Sep-17 Tue 0.74 0.78 0.74 0.75 14,670 11,149 80.2 80.2 ###
2002-Sep-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-13 Fri 0.74 0.74 0.74 0.74 69.6 69.6 0.1
2002-Sep-12 Thu 0.72 0.74 0.72 0.74 7,548 ### 91.2 91.2 0.1
2002-Sep-11 Wed 0.74 0.74 0.71 0.71 10,755 ### 6.1 6.1 ###
2002-Sep-10 Tue 0.71 0.71 0.71 0.71 77.4 77.4 ###
2002-Sep-09 Mon 0.74 0.75 0.71 0.71 14,250 ### ### ### ###
2002-Sep-06 Fri 0.74 0.74 0.73 0.74 16,150 11,870 ### ### 0.1
2002-Sep-05 Thu 0.74 0.74 0.71 0.71 ### ### ###
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon 0.71 0.71 0.71 0.71 0 ###
2002-Aug-30 Fri 0.71 0.71 ### 0.71 ### ### ###
2002-Aug-29 Thu 0.72 0.72 0.7 0.7 13.5 13.5 ###
2002-Aug-28 Wed 0.76 0.76 0.72 0.72 ### ### ###
2002-Aug-27 Tue 0.76 0.8 0.75 0.77 112,240 86,986 ### ### 0.1
2002-Aug-26 Mon 0.73 0.74 ### ### 57,352 21,220 4.2 4.2 0.0
2002-Aug-23 Fri 0.71 0.74 0.7 0.74 33,120 23,846 91.8 91.8 0.1
2002-Aug-22 Thu 0.72 0.72 ### ### 7.5 7.5 0.0
2002-Aug-21 Wed 0.7 0.7 0.7 0.7 73.6 73.6 ###
2002-Aug-20 Tue 0.73 0.74 0.73 0.74 82.0 82.0 0.1
2002-Aug-19 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Aug-16 Fri 0.72 0.73 0.72 0.73 79.0 79.0 0.1
2002-Aug-15 Thu 0.71 0.75 0.71 0.71 35,440 25,871 ### ### ###
2002-Aug-14 Wed 0.7 0.7 ### ### 17.2 17.2 0.0
2002-Aug-13 Tue 0.74 0.74 0.7 0.7 3.8 3.8 ###
2002-Aug-12 Mon 0.79 0.79 0.75 0.75 5.1 5.1 ###
2002-Aug-09 Fri 0.8 0.8 0.72 0.79 18.5 18.5 ###
2002-Aug-08 Thu 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2002-Aug-07 Wed 0.8 0.8 0.8 0.8 71.9 71.9 0.1
2002-Aug-06 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2002-Aug-05 Mon 0.83 0.83 0.8 0.8 10.5 10.5 0.1
2002-Aug-02 Fri 0.88 0.88 0.83 0.83 66,155 ### 4.7 4.7 ###
2002-Aug-01 Thu 0.89 0.89 0.89 0.89 75.0 75.0 ###
2002-Jul-31 Wed 0.88 ### 0.88 ### 89.2 89.2 0.0
2002-Jul-30 Tue 0.89 ### 0.87 ### ### ### 0.0
2002-Jul-29 Mon 0.89 ### 0.88 0.89 69.3 69.3 ###
2002-Jul-26 Fri ### ### 0.86 ### 22.4 22.4 0.0
2002-Jul-25 Thu 0.85 ### 0.85 ### 95,250 40,481 97.2 97.2 0.0
2002-Jul-24 Wed 0.86 0.86 0.85 0.85 37.5 37.5 ###
2002-Jul-23 Tue 0.85 0.85 0.85 0.85 2,740 2,329 68.1 68.1 ###
2002-Jul-22 Mon 0.86 0.86 0.83 0.83 20,050 16,942 11.9 11.9 ###
2002-Jul-19 Fri ### ### 0.88 0.88 21.5 21.5 0.1
2002-Jul-18 Thu ### ### 0.85 0.85 1,250 ### ### ### ###
2002-Jul-17 Wed ### ### 0.87 0.87 ### ### 0.1
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 10.7 10.7 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 109,180 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 86,775 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 21.5 21.5 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 6,625 0 81.4 81.4 0.0
2002-Jul-02 Tue ### ### ### ### 5.3 5.3 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 26.0 26.0 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 26.4 26.4 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 29.5 29.5 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 80.2 80.2 0.0
2002-Jun-13 Thu ### ### ### ### 16.8 16.8 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 168,459 0 88.9 88.9 0.0
2002-May-30 Thu ### ### ### ### 22.4 22.4 0.0
2002-May-29 Wed 0.86 ### 0.86 ### 68,673 29,529 ### ### 0.0
2002-May-28 Tue 0.85 0.86 0.85 0.86 ### ### ###
2002-May-27 Mon 0.83 0.83 0.83 0.83 72.4 72.4 ###
2002-May-24 Fri 0.85 0.86 0.83 0.83 30,854 26,071 ### ### ###
2002-May-23 Thu 0.85 0.85 0.85 0.85 75.6 75.6 ###
2002-May-22 Wed 0.82 0.85 0.82 0.85 ### ### ###
2002-May-21 Tue 0.83 0.83 0.82 0.82 25.6 25.6 0.1
2002-May-20 Mon 0.84 0.87 0.82 0.82 ### ### 0.1
2002-May-17 Fri 0.86 0.86 0.82 0.82 ### ### 0.1
2002-May-16 Thu 0.87 0.87 0.87 0.87 5,786 ### 68.4 68.4 0.1
2002-May-15 Wed 0.87 0.87 0.85 0.87 17,150 14,749 70.0 70.0 0.1
2002-May-14 Tue 0.86 0.86 0.85 0.85 24,344 ### ### ### ###
2002-May-13 Mon 0.88 0.89 0.88 0.88 79.4 79.4 0.1
2002-May-10 Fri 0.89 0.89 0.86 0.89 ### ### ###
2002-May-09 Thu ### ### 0.86 ### 79.1 79.1 0.0
2002-May-08 Wed 0.87 ### 0.87 ### 11,556 5,026 ### ### 0.0
2002-May-07 Tue 0.86 0.87 0.86 0.87 82.7 82.7 0.1
2002-May-06 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2002-May-03 Fri 0.86 0.86 0.86 0.86 ### ### ###
2002-May-02 Thu 0.89 ### 0.86 0.86 ### ### ###
2002-May-01 Wed ### ### 0.84 0.84 30,240 ### ### ### ###
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 12,550 0 ### ### 0.0
2002-Apr-26 Fri 0.89 ### 0.89 ### 84.2 84.2 0.0
2002-Apr-24 Wed 0.84 0.88 0.82 0.88 ### ### 0.1
2002-Apr-23 Tue 0.84 0.85 0.82 0.82 27,521 22,980 ### ### 0.1
2002-Apr-22 Mon 0.83 0.85 0.78 0.78 3.1 3.1 0.1
2002-Apr-19 Fri 0.81 0.81 0.78 0.8 45,575 ### ### ### 0.1
2002-Apr-18 Thu 0.77 0.8 0.75 0.8 70,920 ### ### ### 0.1
2002-Apr-17 Wed 0.79 0.79 0.7 0.77 77,248 57,549 11.0 11.0 0.1
2002-Apr-16 Tue 0.84 0.84 0.8 0.8 5.6 5.6 0.1
2002-Apr-15 Mon 0.85 0.85 0.84 0.84 42,026 ### ### ### ###
2002-Apr-12 Fri 0.82 0.83 0.81 0.83 ### ### ###
2002-Apr-11 Thu 0.86 0.87 0.82 0.82 6.8 6.8 0.1
2002-Apr-10 Wed ### ### 0.85 0.85 ### ### ###
2002-Apr-09 Tue ### ### ### ### 12.5 12.5 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 16,650 0 34.9 34.9 0.0
2002-Mar-28 Thu ### ### ### ### 74.6 74.6 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 21.0 21.0 0.0
2002-Mar-25 Mon 1 1 ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 8.6 8.6 0.0
2002-Mar-21 Thu ### ### ### ### 93.4 93.4 0.0
2002-Mar-20 Wed ### ### ### ### 26,688 0 ### ### 0.0
2002-Mar-19 Tue 1 1 ### ### 32,588 ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 28,250 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### 1 1 32,250 16,125 32.3 32.3 ###
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### 1 1 ### ### ###
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### 1 1 44,386 ### 7.6 7.6 ###
2002-Mar-08 Fri ### ### ### ### 96.9 96.9 0.0
2002-Mar-07 Thu 1 1 ### ### 7.8 7.8 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### 1 1 ### ### ###
2002-Mar-04 Mon 1 ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 47,581 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 30.2 30.2 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 10.2 10.2 0.0
2002-Feb-18 Mon 1.056 1.056 ### ### 24.4 24.4 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### 1 ### 1 93.7 93.7 ###
2002-Feb-12 Tue 0.956 ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 74,571 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### 1 1 60,250 30,125 28.6 28.6 ###
2002-Feb-06 Wed ### ### 1 1 ### ### ###
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 14.3 14.3 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 83.5 83.5 0.0
2002-Jan-24 Thu ### ### ### ### 89.8 89.8 0.0
2002-Jan-23 Wed ### ### ### ### 28,570 0 4.7 4.7 0.0
2002-Jan-22 Tue ### ### ### ### 94.3 94.3 0.0
2002-Jan-21 Mon 1.052 1.052 ### ### 38,823 20,420 31.1 31.1 0.0
2002-Jan-18 Fri ### ### ### ### 84.9 84.9 0.0
2002-Jan-17 Thu ### ### ### ### 28.6 28.6 0.0
2002-Jan-16 Wed 1.055 1.055 ### ### 15.5 15.5 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 29,149 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 10,351 0 88.4 88.4 0.0
2002-Jan-10 Thu ### ### ### ### 80,552 0 25.8 25.8 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 54,788 0 17.0 17.0 0.0
2002-Jan-07 Mon ### ### ### ### 53,343 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 1 ### ### ### 48,673 0 ### ### 0.0
2002-Jan-02 Wed ### 1 ### 1 ### ### ###
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri 1 ### ### ### 77.8 77.8 0.0
2001-Dec-27 Thu ### ### ### ### 40,822 0 74.3 74.3 0.0
2001-Dec-24 Mon ### ### ### ### 5,178 0 ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 46,123 0 20.3 20.3 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed 1 1 ### ### 31,540 15,770 17.2 17.2 0.0
2001-Dec-18 Tue ### ### ### ### 36,150 0 17.4 17.4 0.0
2001-Dec-17 Mon 1 1 ### 1 75.0 75.0 ###
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### 1 ### 10,970 5,485 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 16,050 0 18.1 18.1 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### 1 1 23.5 23.5 ###
2001-Dec-07 Fri ### ### ### ### 64,727 0 ### ### 0.0
2001-Dec-06 Thu 1 ### ### ### ### ### 0.0
2001-Dec-05 Wed ### 1 ### ### 77.7 77.7 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 121,329 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 75.8 75.8 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 69.8 69.8 0.0
2001-Nov-23 Fri ### ### ### ### 15,051 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 22.0 22.0 0.0
2001-Nov-21 Wed ### 1 ### ### ### ### 0.0
2001-Nov-20 Tue ### ### 1 1 ### ### ###
2001-Nov-19 Mon 1.028 ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 207,251 0 96.2 96.2 0.0
2001-Nov-15 Thu ### ### ### ### 56,728 0 28.4 28.4 0.0
2001-Nov-14 Wed ### ### ### ### 65,750 0 24.6 24.6 0.0
2001-Nov-13 Tue ### ### ### ### 90.5 90.5 0.0
2001-Nov-12 Mon ### ### ### ### 50,550 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 27.0 27.0 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 8,850 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 48,820 0 4.0 4.0 0.0
2001-Nov-05 Mon ### 1 ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 97.2 97.2 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue 0.89 ### 0.87 ### 232,187 ### ### ### 0.0
2001-Oct-29 Mon 0.87 0.89 0.87 0.89 ### ### ###
2001-Oct-26 Fri 0.88 0.89 0.86 0.89 78.5 78.5 ###
2001-Oct-25 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2001-Oct-24 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2001-Oct-23 Tue 0.89 ### 0.89 0.89 138,570 ### ### ### ###
2001-Oct-22 Mon 0.89 0.89 0.88 0.89 42,625 37,723 72.0 72.0 ###
2001-Oct-19 Fri 0.86 0.88 0.81 0.81 77,425 65,424 ### ### 0.1
2001-Oct-18 Thu 0.86 0.86 0.85 0.85 27.4 27.4 ###
2001-Oct-17 Wed 0.86 0.86 0.84 0.85 ### ### ###
2001-Oct-16 Tue 0.84 0.87 0.84 0.84 37,420 ### 70.1 70.1 ###
2001-Oct-15 Mon 0.889 0.889 0.84 0.84 ### ### ###
2001-Oct-12 Fri 0.887 ### 0.88 0.88 28.8 28.8 0.1
2001-Oct-11 Thu 0.84 0.86 0.84 0.84 68.8 68.8 ###
2001-Oct-10 Wed 0.81 0.85 0.81 0.85 43,140 ### ### ### ###
2001-Oct-09 Tue 0.79 0.79 0.79 0.79 0 ###
2001-Oct-08 Mon 0.82 0.82 0.79 0.79 ### ### ###
2001-Oct-05 Fri 0.82 0.82 0.77 0.81 43,281 ### ### ### 0.1
2001-Oct-04 Thu 0.84 0.84 0.81 0.81 35,921 ### 11.6 11.6 0.1
2001-Oct-03 Wed 0.843 0.85 0.81 0.81 ### ### 0.1
2001-Oct-02 Tue 0.85 0.85 0.81 0.81 5.5 5.5 0.1
2001-Oct-01 Mon 0.87 0.87 0.85 0.87 121,340 104,352 ### ### 0.1
2001-Sep-28 Fri 0.85 0.85 0.85 0.85 58,850 50,022 61.2 61.2 ###
2001-Sep-27 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Sep-26 Wed 0.74 0.8 0.74 0.8 94.1 94.1 0.1
2001-Sep-25 Tue 0.76 0.78 0.71 0.73 ### ### 0.1
2001-Sep-24 Mon ### 0.74 ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu 0.72 0.72 0.7 0.7 ### ### ###
2001-Sep-19 Wed 0.742 0.75 0.72 0.74 29.0 29.0 0.1
2001-Sep-18 Tue ### 0.74 ### 0.72 ### ### ###
2001-Sep-17 Mon 0.78 0.78 ### ### ### ### 0.0
2001-Sep-14 Fri ### 0.83 0.8 0.8 38.5 38.5 0.1
2001-Sep-13 Thu ### 0.87 ### 0.87 51,175 ### ### ### 0.1
2001-Sep-12 Wed 0.8 0.8 ### 0.75 ### ### ###
2001-Sep-11 Tue 0.87 0.88 0.86 0.88 ### ### 0.1
2001-Sep-10 Mon 0.87 0.89 0.87 0.87 40,345 ### 69.4 69.4 0.1
2001-Sep-07 Fri ### ### 0.88 0.88 ### ### 0.1
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### 0.89 ### 79.0 79.0 0.0
2001-Sep-03 Mon 0.89 ### 0.89 ### 85,550 ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 30,140 0 90.2 90.2 0.0
2001-Aug-29 Wed ### ### ### ### 18.8 18.8 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 17,450 0 ### ### 0.0
2001-Aug-23 Thu ### ### 0.89 0.89 ### ### ###
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 15,575 0 25.2 25.2 0.0
2001-Aug-20 Mon ### ### ### ### 32.2 32.2 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 96.3 96.3 0.0
2001-Aug-14 Tue ### ### ### ### 31,886 0 81.6 81.6 0.0
2001-Aug-13 Mon ### ### ### ### 35,570 0 11.6 11.6 0.0
2001-Aug-10 Fri ### ### 0.89 ### ### ### 0.0
2001-Aug-09 Thu ### ### 0.89 0.89 9.0 9.0 ###
2001-Aug-08 Wed 0.925 ### 0.88 ### 74.8 74.8 0.0
2001-Aug-07 Tue ### ### ### ### 79.8 79.8 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 24.1 24.1 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 15.3 15.3 0.0
2001-Jul-30 Mon ### ### ### ### 146,142 0 8.0 8.0 0.0
2001-Jul-27 Fri 1 ### ### 1 76,858 0 66.6 66.6 ###
2001-Jul-26 Thu ### ### ### 1 156,443 0 ### ### ###
2001-Jul-25 Wed ### ### ### ### 491,320 0 ### ### 0.0
2001-Jul-24 Tue ### ### 1 ### 33.7 33.7 0.0
2001-Jul-23 Mon 0.859 ### 0.859 0.956 215,285 ### ### ### 0.1
2001-Jul-20 Fri 0.85 0.86 0.85 0.85 75.4 75.4 ###
2001-Jul-19 Thu 0.856 0.88 0.85 0.86 7,681 6,644 ### ### ###
2001-Jul-18 Wed 0.87 0.87 0.86 0.87 10,740 ### ### ### 0.1
2001-Jul-17 Tue 0.88 0.88 0.87 0.87 29.0 29.0 0.1
2001-Jul-16 Mon 0.88 0.88 0.86 0.88 ### ### 0.1
2001-Jul-13 Fri ### ### 0.88 0.88 ### ### 0.1
2001-Jul-12 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2001-Jul-11 Wed 0.821 0.88 0.8 0.84 81,245 68,245 84.9 84.9 ###
2001-Jul-10 Tue ### 0.87 0.85 0.87 ### ### 0.1
2001-Jul-09 Mon 0.86 ### 0.86 0.89 91.7 91.7 ###
2001-Jul-06 Fri 0.88 0.88 0.86 0.86 ### ### ###
2001-Jul-05 Thu ### ### ### ### 14,340 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### 0.89 0.89 ### ### ###
2001-Jul-03 Tue ### ### ### ### 116,250 0 10.8 10.8 0.0
2001-Jul-02 Mon 1 1 ### ### 29,253 14,626 ### ### 0.0
2001-Jun-29 Fri 1 1 ### ### 11.8 11.8 0.0
2001-Jun-28 Thu ### 1 ### ### 81,572 40,786 ### ### 0.0
2001-Jun-27 Wed ### 1 ### ### 124,488 62,244 30.1 30.1 0.0
2001-Jun-26 Tue ### ### 1 1 117,580 ### 3.1 3.1 ###
2001-Jun-25 Mon ### ### ### ### 171,975 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 83.4 83.4 0.0
2001-Jun-20 Wed ### ### ### ### 33,380 0 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 14,044 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 49,526 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 63,625 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 70,850 0 77.9 77.9 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 18.5 18.5 0.0
2001-Jun-07 Thu ### ### ### ### 20.9 20.9 0.0
2001-Jun-06 Wed ### ### ### ### 46,325 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 84.6 84.6 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 28.4 28.4 0.0
2001-May-31 Thu ### ### ### ### 32.8 32.8 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### 0.87 ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 54,858 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### 56,129 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 72.5 72.5 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 121,349 0 ### ### 0.0
2001-May-14 Mon 0.88 ### 0.88 ### 251,652 110,726 98.2 98.2 0.0
2001-May-11 Fri 0.88 0.89 0.87 0.88 137,740 ### 72.5 72.5 0.1
2001-May-10 Thu 0.87 0.88 0.87 0.88 111,127 ### ### ### 0.1
2001-May-09 Wed 0.89 0.89 0.86 0.86 ### ### ###
2001-May-08 Tue 0.888 0.89 0.88 0.89 38,751 ### ### ### ###
2001-May-07 Mon 0.88 0.89 0.87 0.87 17,781 15,647 ### ### 0.1
2001-May-04 Fri 0.89 ### 0.88 0.88 ### ### 0.1
2001-May-03 Thu ### ### 0.88 0.89 64,470 ### ### ### ###
2001-May-02 Wed ### ### 0.88 ### ### ### 0.0
2001-May-01 Tue 0.88 0.88 0.86 0.88 ### ### 0.1
2001-Apr-30 Mon 0.83 ### 0.83 0.88 ### ### 0.1
2001-Apr-27 Fri 0.79 0.83 0.78 0.83 92.4 92.4 ###
2001-Apr-26 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2001-Apr-25 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-24 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2001-Apr-23 Mon 0.78 0.79 0.78 0.78 76.4 76.4 0.1
2001-Apr-20 Fri 0.78 0.78 0.76 0.78 ### ### 0.1
2001-Apr-19 Thu 0.79 0.79 0.76 0.76 50,127 38,848 ### ### 0.1
2001-Apr-18 Wed 0.76 0.78 0.75 0.78 48,753 ### 83.4 83.4 0.1
2001-Apr-17 Tue 0.78 0.78 0.78 0.78 76.6 76.6 0.1
2001-Apr-16 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Apr-13 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Apr-12 Thu 0.78 0.78 0.75 0.75 66,750 ### 8.4 8.4 ###
2001-Apr-11 Wed 0.788 0.8 0.77 0.78 26.6 26.6 0.1
2001-Apr-10 Tue 0.77 0.78 0.77 0.77 14,248 11,042 ### ### 0.1
2001-Apr-09 Mon 0.76 0.76 0.76 0.76 74.8 74.8 0.1
2001-Apr-06 Fri 0.79 0.8 0.77 0.77 15.9 15.9 0.1
2001-Apr-05 Thu 0.747 0.79 0.747 0.78 ### ### 0.1
2001-Apr-04 Wed 0.7 0.75 0.7 0.73 ### ### 0.1
2001-Apr-03 Tue 0.78 0.79 0.76 0.76 56,352 43,672 ### ### 0.1
2001-Apr-02 Mon 0.78 0.78 0.78 0.78 68.2 68.2 0.1
2001-Mar-30 Fri 0.79 0.8 0.76 0.76 ### ### 0.1
2001-Mar-29 Thu 0.752 0.78 0.75 0.78 ### ### 0.1
2001-Mar-28 Wed 0.72 0.77 0.71 0.77 244,173 180,688 95.2 95.2 0.1
2001-Mar-27 Tue ### 0.72 ### 0.7 40,978 14,752 94.4 94.4 ###
2001-Mar-26 Mon ### ### ### ### 30,350 0 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 84,180 0 11.6 11.6 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.71 0.71 ### ### 71,450 ### 12.1 12.1 0.0
2001-Mar-20 Tue 0.7 0.75 ### 0.73 89.7 89.7 0.1
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 86.4 86.4 0.0
2001-Mar-15 Thu ### ### ### ### 108,870 0 9.8 9.8 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.7 0.7 ### ### 22.7 22.7 0.0
2001-Mar-12 Mon 0.758 0.76 0.73 0.75 52,150 38,851 ### ### ###
2001-Mar-09 Fri 0.78 0.78 0.74 0.75 ### ### ###
2001-Mar-08 Thu 0.78 0.78 0.73 0.75 10.7 10.7 ###
2001-Mar-07 Wed 0.755 0.78 0.73 0.76 ### ### 0.1
2001-Mar-06 Tue 0.84 0.84 0.78 0.78 86,576 70,126 3.9 3.9 0.1
2001-Mar-05 Mon 0.85 0.86 0.84 0.84 44,871 38,140 ### ### ###
2001-Mar-02 Fri 0.84 0.86 0.83 0.86 82,482 ### ### ### ###
2001-Mar-01 Thu 0.81 0.85 0.81 0.84 86,075 71,442 ### ### ###
2001-Feb-28 Wed 0.8 0.81 0.8 0.81 75.0 75.0 0.1
2001-Feb-27 Tue 0.8 0.81 0.79 0.81 21,876 ### ### ### 0.1
2001-Feb-26 Mon 0.784 0.8 0.76 0.8 87.2 87.2 0.1
2001-Feb-23 Fri 0.8 0.8 0.76 0.79 146,574 114,327 25.1 25.1 ###
2001-Feb-22 Thu 0.83 0.83 0.8 0.8 ### ### 0.1
2001-Feb-21 Wed 0.85 0.85 0.82 0.83 ### ### ###
2001-Feb-20 Tue 0.86 0.86 0.85 0.85 22.6 22.6 ###
2001-Feb-19 Mon 0.86 0.86 0.85 0.85 31.0 31.0 ###
2001-Feb-16 Fri 0.84 0.86 0.84 0.85 131,181 ### 81.2 81.2 ###
2001-Feb-15 Thu 0.87 0.87 0.82 0.86 126,526 ### 29.9 29.9 ###
2001-Feb-14 Wed ### ### 0.86 0.88 19.5 19.5 0.1
2001-Feb-13 Tue 0.87 0.87 0.82 0.82 151,078 ### ### ### 0.1
2001-Feb-12 Mon ### ### 0.85 0.88 119,225 50,670 ### ### 0.1
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 271,288 0 ### ### 0.0
2001-Feb-07 Wed ### 1 ### ### 321,527 ### 76.7 76.7 0.0
2001-Feb-06 Tue 0.82 0.86 0.82 0.86 716,052 601,483 94.0 94.0 ###
2001-Feb-05 Mon 0.85 0.85 0.82 0.82 12.0 12.0 0.1
2001-Feb-02 Fri 0.82 0.85 0.82 0.85 174,554 145,752 ### ### ###
2001-Feb-01 Thu 0.82 0.82 0.8 0.82 134,122 ### 68.8 68.8 0.1
2001-Jan-31 Wed 0.83 0.83 0.8 0.8 153,859 ### 12.1 12.1 0.1
2001-Jan-30 Tue 0.76 0.86 0.76 0.82 459,455 372,158 ### ### 0.1
2001-Jan-29 Mon 0.742 0.75 0.74 0.75 79.5 79.5 ###
2001-Jan-25 Thu 0.74 0.74 0.71 0.72 ### ### ###
2001-Jan-24 Wed 0.7 0.72 0.7 0.72 65,178 46,276 85.6 85.6 ###
2001-Jan-23 Tue 0.7 0.71 0.7 0.7 64,424 ### ### ### ###
2001-Jan-22 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-19 Fri ### ### 0.7 0.71 ### ### ###
2001-Jan-18 Thu 0.7 0.71 0.7 0.7 41,486 29,247 ### ### ###
2001-Jan-17 Wed 0.7 0.71 0.7 0.7 113,045 ### ### ### ###
2001-Jan-16 Tue ### 0.7 ### 0.7 ### ### ###
2001-Jan-15 Mon ### 0.7 ### 0.7 21,750 ### 86.9 86.9 ###
2001-Jan-12 Fri 0.71 0.71 ### 0.7 48,750 ### 22.4 22.4 ###
2001-Jan-11 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Jan-10 Wed ### 0.71 ### 0.7 58,520 20,774 92.9 92.9 ###
2001-Jan-09 Tue ### 0.7 ### ### 41,477 ### 74.4 74.4 0.0
2001-Jan-08 Mon ### 0.71 ### ### 101,528 36,042 77.2 77.2 0.0
2001-Jan-05 Fri 0.72 0.72 0.7 0.71 45,820 ### ### ### ###
2001-Jan-04 Thu 0.72 0.72 0.72 0.72 ### ### ###
2001-Jan-03 Wed 0.71 0.71 ### 0.7 ### ### ###
2001-Jan-02 Tue 0.7 0.72 0.7 0.72 59,940 42,557 ### ### ###
2001-Jan-01 Mon 0.7 0.72 0.7 0.7 63,552 45,121 ### ### ###
2000-Dec-29 Fri 0.7 0.72 0.7 0.7 63,552 45,121 ### ### ###
2000-Dec-28 Thu ### 0.7 ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 31,780 0 67.5 67.5 0.0
2000-Dec-26 Tue ### 0.7 ### ### 19.3 19.3 0.0
2000-Dec-25 Mon ### 0.7 ### ### 19.3 19.3 0.0
2000-Dec-22 Fri ### 0.7 ### ### 19.3 19.3 0.0
2000-Dec-21 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Dec-20 Wed 0.671 0.75 ### 0.7 94.3 94.3 ###
2000-Dec-19 Tue ### ### ### ### 124,176 0 91.5 91.5 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 92.9 92.9 0.0
2000-Dec-14 Thu 0.59 ### 0.59 ### 116,682 34,421 ### ### 0.0
2000-Dec-13 Wed ### ### 0.59 0.59 ### ### 0.0
2000-Dec-12 Tue ### ### 0.58 0.58 70,072 20,320 11.0 11.0 ###
2000-Dec-11 Mon ### ### 0.58 ### 99,829 28,950 2.0 2.0 0.0
2000-Dec-08 Fri ### ### ### ### 93,152 0 21.7 21.7 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 86.0 86.0 0.0
2000-Dec-05 Tue ### ### ### ### 3.9 3.9 0.0
2000-Dec-04 Mon 0.58 ### 0.58 ### ### ### 0.0
2000-Dec-01 Fri 0.555 0.58 0.55 0.57 86.7 86.7 ###
2000-Nov-30 Thu ### ### 0.55 0.55 108,750 ### ### ### ###
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 45,985 0 ### ### 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 130,428 0 77.4 77.4 0.0
2000-Nov-23 Thu ### ### ### ### 15.2 15.2 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 84.6 84.6 0.0
2000-Nov-20 Mon 0.58 ### 0.58 ### 74,046 21,473 97.3 97.3 0.0
2000-Nov-17 Fri 0.57 0.59 0.56 0.57 232,982 ### ### ### ###
2000-Nov-16 Thu ### ### 0.58 0.58 159,480 46,249 15.0 15.0 ###
2000-Nov-15 Wed ### ### ### ### 5.8 5.8 0.0
2000-Nov-13 Mon ### ### ### ### 88,556 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 70,828 0 7.5 7.5 0.0
2000-Nov-09 Thu ### ### ### ### 96,972 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 37,750 0 10.4 10.4 0.0
2000-Nov-07 Tue ### ### ### ### 4.4 4.4 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu 0.7 0.7 ### ### 89,745 ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 93,350 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 24,175 0 15.4 15.4 0.0
2000-Oct-30 Mon ### ### ### ### 67,050 0 89.6 89.6 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:16:04 thru 2024-04-24 09:16:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000