Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 03:20:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21 Daily Prices...

     Prev Section TOC    Company Info for PES    Limits Next Section


Company Details for (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21

Listing Code PES
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 21
GICS Sector Not Applic
ISIN Name PURE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PES5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PES .. Monday 6th April 2009

PES is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,150 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PES    Bottom Next Section


End of day Prices (full format),

9600 Days for (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-03 Wed 8.25 8.25 8.25 8.25 0 ###
2009-Jun-02 Tue 8.25 8.25 8.25 8.25 0 ###
2009-Jun-01 Mon 8.25 8.25 8.25 8.25 0 ###
2009-May-29 Fri 8.25 8.25 8.25 8.25 0 ###
2009-May-28 Thu 8.25 8.25 8.25 8.25 0 ###
2009-May-27 Wed 8.25 8.25 8.25 8.25 0 ###
2009-May-26 Tue 8.25 8.25 8.25 8.25 0 ###
2009-May-25 Mon 8.25 8.25 8.25 8.25 0 ###
2009-May-22 Fri 8.25 8.25 8.25 8.25 0 ###
2009-May-21 Thu 8.25 8.25 8.25 8.25 0 ###
2009-May-20 Wed 8.25 8.25 8.25 8.25 0 ###
2009-May-19 Tue 8.25 8.25 8.25 8.25 0 ###
2009-May-18 Mon 8.25 8.25 8.25 8.25 0 ###
2009-May-15 Fri 8.25 8.25 8.25 8.25 0 ###
2009-May-14 Thu 8.25 8.25 8.25 8.25 0 ###
2009-May-13 Wed 8.25 8.25 8.25 8.25 0 ###
2009-May-12 Tue 8.25 8.25 8.25 8.25 0 ###
2009-May-11 Mon 8.25 8.25 8.25 8.25 0 ###
2009-May-08 Fri 8.25 8.25 8.25 8.25 0 ###
2009-May-07 Thu 8.25 8.25 8.25 8.25 0 ###
2009-May-06 Wed 8.25 8.25 8.25 8.25 0 ###
2009-May-05 Tue 8.25 8.25 8.25 8.25 0 ###
2009-May-04 Mon 8.25 8.25 8.25 8.25 0 ###
2009-May-01 Fri 8.25 8.25 8.25 8.25 0 ###
2009-Apr-30 Thu 8.25 8.25 8.25 8.25 0 ###
2009-Apr-29 Wed 8.25 8.25 8.25 8.25 0 ###
2009-Apr-28 Tue 8.25 8.25 8.25 8.25 0 ###
2009-Apr-27 Mon 8.25 8.25 8.25 8.25 0 ###
2009-Apr-24 Fri 8.25 8.25 8.25 8.25 0 ###
2009-Apr-23 Thu 8.25 8.25 8.25 8.25 0 ###
2009-Apr-22 Wed 8.25 8.25 8.25 8.25 0 ###
2009-Apr-21 Tue 8.25 8.25 8.25 8.25 0 ###
2009-Apr-20 Mon 8.25 8.25 8.25 8.25 0 ###
2009-Apr-17 Fri 8.25 8.25 8.25 8.25 0 ###
2009-Apr-16 Thu 8.25 8.25 8.25 8.25 0 ###
2009-Apr-15 Wed 8.25 8.25 8.25 8.25 0 ###
2009-Apr-14 Tue 8.25 8.25 8.25 8.25 0 ###
2009-Apr-09 Thu 8.25 8.25 8.25 8.25 0 ###
2009-Apr-08 Wed 8.25 8.25 8.25 8.25 0 ###
2009-Apr-07 Tue 8.25 8.25 8.25 8.25 0 ###
2009-Apr-06 Mon 8.25 8.26 8.25 8.25 66.1 66.1 ###
2009-Apr-03 Fri 8.25 8.26 8.25 8.26 67.4 67.4 0.6
2009-Apr-02 Thu 8.25 8.26 8.25 8.25 ### ### ###
2009-Apr-01 Wed 8.25 8.27 8.25 8.25 101,421 ### 70.0 70.0 ###
2009-Mar-31 Tue 8.25 8.26 8.25 8.26 217,852 ### 65.4 65.4 0.6
2009-Mar-30 Mon 8.26 8.27 8.25 8.27 ### ### ###
2009-Mar-27 Fri 8.27 8.27 8.27 8.27 1,150 ### ### ### ###
2009-Mar-26 Thu 8.25 8.27 8.25 8.27 276,375 2,282,857 62.3 62.3 ###
2009-Mar-25 Wed 8.25 8.26 8.25 8.25 176,188 ### ### ### ###
2009-Mar-24 Tue 8.25 8.27 8.25 8.25 72.3 72.3 ###
2009-Mar-23 Mon ### ### ### ### 415,351 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 1,029,589 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 1,959,450 0 27.1 27.1 0.0
2009-Mar-18 Wed ### ### ### ### 73.1 73.1 0.0
2009-Mar-17 Tue ### ### ### ### 1,213,088 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 31.1 31.1 0.0
2009-Mar-11 Wed ### ### ### ### 71.3 71.3 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 33.5 33.5 0.0
2009-Mar-06 Fri ### ### ### ### 283,057 0 32.5 32.5 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### 8.2 ### ### 730,274 2,994,123 32.0 32.0 0.0
2009-Mar-03 Tue ### ### ### ### 1,148,048 0 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 1,712,647 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 4,097,724 0 28.2 28.2 0.0
2009-Feb-26 Thu ### 8.2 ### ### 5,561,422 ### ### ### 0.0
2009-Feb-25 Wed 8.25 8.28 ### ### 1,253,174 5,188,140 ### ### 0.0
2009-Feb-24 Tue 8.25 ### 8.2 ### ### ### 0.0
2009-Feb-23 Mon 8.47 8.47 8.25 ### 1,895,359 ### ### ### 0.0
2009-Feb-20 Fri 8.43 8.55 8.43 8.5 826,085 ### 81.0 81.0 0.6
2009-Feb-19 Thu 8.4 8.5 ### 8.49 1,602,684 ### ### ### ###
2009-Feb-18 Wed ### ### ### 8.59 831,183 0 86.9 86.9 ###
2009-Feb-17 Tue ### ### ### ### 79.2 79.2 0.0
2009-Feb-16 Mon 7.45 7.5 ### 7.48 76.6 76.6 0.5
2009-Feb-13 Fri ### 7.49 ### 7.42 ### ### 0.5
2009-Feb-12 Thu 7.4 7.44 ### ### 24.7 24.7 0.0
2009-Feb-11 Wed ### 6.73 ### 6.72 ### ### 0.5
2009-Feb-10 Tue 6.55 6.79 6.55 6.76 ### ### 0.5
2009-Feb-09 Mon 5.28 5.28 5.28 5.28 0 0.4
2009-Feb-06 Fri ### ### 5.25 5.28 22.4 22.4 0.4
2009-Feb-05 Thu ### ### ### ### 1,467,981 0 88.0 88.0 0.0
2009-Feb-04 Wed 5.2 5.27 ### ### 39.9 39.9 0.0
2009-Feb-03 Tue ### ### ### ### 20.9 20.9 0.0
2009-Feb-02 Mon ### 5.28 ### 5.27 81.1 81.1 ###
2009-Jan-30 Fri 5 ### 5 ### 81.4 81.4 0.0
2009-Jan-29 Thu ### 5.25 ### ### 370,726 973,155 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 226,353 0 ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 126,776 0 ### ### 0.0
2009-Jan-23 Fri ### 5.2 ### ### 729,541 ### ### ### 0.0
2009-Jan-22 Thu ### 5.25 ### 5.22 1,403,525 3,684,253 86.9 86.9 0.4
2009-Jan-21 Wed ### ### 4.85 ### 975,750 ### 85.4 85.4 0.0
2009-Jan-20 Tue 5 5 ### ### ### ### 0.0
2009-Jan-19 Mon ### ### 5 ### 82.0 82.0 0.0
2009-Jan-16 Fri ### ### ### 5 974,383 0 ### ### 0.4
2009-Jan-15 Thu ### ### ### ### 247,744 0 ### ### 0.0
2009-Jan-14 Wed ### 5.21 ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 5.28 5.29 ### ### 300,020 793,552 16.2 16.2 0.0
2009-Jan-09 Fri 5.25 ### ### 5.29 226,080 0 72.9 72.9 0.4
2009-Jan-08 Thu ### 5.42 5.27 ### 586,821 3,136,558 ### ### 0.0
2009-Jan-07 Wed ### 5.5 ### 5.44 76.7 76.7 0.4
2009-Jan-06 Tue 5.2 ### ### ### 75.6 75.6 0.0
2009-Jan-05 Mon 5.26 ### 5.26 5.29 ### ### 0.4
2009-Jan-02 Fri ### 5.49 5.24 5.24 15.7 15.7 0.4
2008-Dec-31 Wed ### 5.42 ### ### 322,524 874,040 60.6 60.6 0.0
2008-Dec-30 Tue ### ### ### ### 86.5 86.5 0.0
2008-Dec-29 Mon 4.8 ### 4.8 ### 534,326 1,282,382 88.8 88.8 0.0
2008-Dec-24 Wed 4.7 4.87 4.7 4.8 423,422 2,026,074 ### ### 0.3
2008-Dec-23 Tue 4.5 ### 4.5 4.73 ### ### 0.3
2008-Dec-22 Mon 4.85 ### 4.47 4.47 9.2 9.2 ###
2008-Dec-19 Fri 3 ### ### ### 276,425 0 ### ### 0.0
2008-Dec-18 Thu ### ### 2.8 ### 604,359 ### ### ### 0.0
2008-Dec-17 Wed 2.8 ### 2.75 2.75 701,588 964,683 ### ### ###
2008-Dec-16 Tue 2.48 ### 2.47 2.55 87.0 87.0 0.2
2008-Dec-15 Mon ### 2.47 ### 2.45 263,429 ### ### ### 0.2
2008-Dec-12 Fri ### ### 2.26 ### ### ### 0.0
2008-Dec-11 Thu ### ### 2.25 2.25 ### ### ###
2008-Dec-10 Wed 2.25 2.25 ### 2.25 66.9 66.9 ###
2008-Dec-09 Tue ### ### 2.24 2.25 488,279 546,872 ### ### ###
2008-Dec-08 Mon ### ### ### 2.2 ### ### 0.2
2008-Dec-05 Fri 2 ### ### ### ### ### 0.0
2008-Dec-04 Thu 2 ### ### 2 922,475 0 ### ### 0.1
2008-Dec-03 Wed 2.2 2.2 2 2 771,941 1,621,076 7.3 7.3 0.1
2008-Dec-02 Tue 1.945 2.22 ### 2.2 606,840 ### ### ### 0.2
2008-Dec-01 Mon 1.84 ### 1.84 1.945 91.4 91.4 0.1
2008-Nov-28 Fri 1.8 1.8 1.75 1.78 25.3 25.3 0.1
2008-Nov-27 Thu ### 1.84 ### 1.71 74.2 74.2 0.1
2008-Nov-26 Wed 1.45 ### 1.45 ### 564,389 409,182 ### ### 0.0
2008-Nov-25 Tue 1.48 1.54 1.45 1.45 23.1 23.1 ###
2008-Nov-24 Mon 1.48 1.5 1.4 1.4 ### ### ###
2008-Nov-21 Fri 1.56 1.56 ### 1.475 14.4 14.4 0.1
2008-Nov-20 Thu 1.48 1.55 1.48 1.55 186,479 ### ### ### ###
2008-Nov-19 Wed 1.55 1.56 1.5 1.52 ### ### 0.1
2008-Nov-18 Tue 1.55 1.55 1.47 1.49 29.0 29.0 ###
2008-Nov-17 Mon 1.55 ### 1.55 1.58 ### ### 0.1
2008-Nov-14 Fri 1.49 1.59 1.49 1.55 ### ### ###
2008-Nov-13 Thu 1.42 1.45 ### 1.44 69,340 50,271 84.9 84.9 0.1
2008-Nov-12 Wed 1.41 1.47 1.4 1.47 89.3 89.3 ###
2008-Nov-11 Tue 1.41 1.41 1.4 1.4 44.1 44.1 ###
2008-Nov-10 Mon 1.45 1.54 1.44 1.47 ### ### ###
2008-Nov-07 Fri ### 1.4 ### 1.4 87.3 87.3 ###
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### 1.5 ### 20.7 20.7 0.0
2008-Nov-04 Tue 1.455 1.56 1.42 1.55 90.9 90.9 ###
2008-Nov-03 Mon ### 1.5 ### 1.48 84.9 84.9 0.1
2008-Oct-31 Fri ### ### ### ### 84.3 84.3 0.0
2008-Oct-30 Thu 1.21 ### 1.21 1.275 851,153 514,947 ### ### ###
2008-Oct-29 Wed ### 1.42 1.2 1.2 376,529 493,252 ### ### 0.1
2008-Oct-28 Tue 1 ### 1 ### 99.1 99.1 0.0
2008-Oct-27 Mon ### ### ### 1 103,189 0 ### ### ###
2008-Oct-24 Fri ### ### ### ### 98.4 98.4 0.0
2008-Oct-23 Thu ### ### 0.86 0.88 34.5 34.5 0.1
2008-Oct-22 Wed ### 1 ### ### 83.6 83.6 0.0
2008-Oct-21 Tue ### ### ### ### 101,947 0 22.6 22.6 0.0
2008-Oct-20 Mon ### ### 0.89 ### 92,527 41,174 ### ### 0.0
2008-Oct-17 Fri 1 ### ### ### 17.0 17.0 0.0
2008-Oct-16 Thu 1 1 ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 59,287 0 11.8 11.8 0.0
2008-Oct-14 Tue ### ### ### ### 74.6 74.6 0.0
2008-Oct-13 Mon ### ### 1 1 178,875 ### ### ### ###
2008-Oct-10 Fri 1.26 1.26 ### ### 320,648 ### 6.5 6.5 0.0
2008-Oct-09 Thu ### ### ### ### 44.8 44.8 0.0
2008-Oct-08 Wed ### 1.42 ### ### 4,386,281 3,114,259 ### ### 0.0
2008-Oct-07 Tue 1.2 ### 1.2 ### 96.3 96.3 0.0
2008-Oct-06 Mon 1.5 1.5 ### ### 108,674 ### 4.9 4.9 0.0
2008-Oct-03 Fri 1.45 1.45 ### 1.44 59,246 42,953 ### ### 0.1
2008-Oct-02 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Oct-01 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Sep-30 Tue 1.5 1.55 1.4 1.55 ### ### ###
2008-Sep-29 Mon ### ### 1.58 1.58 19.6 19.6 0.1
2008-Sep-26 Fri ### 1.655 1.56 1.56 74,659 ### 27.6 27.6 ###
2008-Sep-25 Thu 1.42 ### 1.42 1.555 95.4 95.4 ###
2008-Sep-24 Wed 1.43 ### 1.43 1.52 91,143 ### ### ### 0.1
2008-Sep-23 Tue 1.46 1.46 1.4 1.43 24.9 24.9 0.1
2008-Sep-22 Mon 1.5 1.55 ### 1.55 87.5 87.5 ###
2008-Sep-19 Fri 1.385 1.45 1.385 1.4 160,959 228,159 63.7 63.7 ###
2008-Sep-18 Thu 1.41 ### ### ### 25.6 25.6 0.0
2008-Sep-17 Wed 1.52 1.52 1.45 1.45 143,686 213,373 ### ### ###
2008-Sep-16 Tue 1.56 1.56 1.47 1.54 83,877 127,073 ### ### ###
2008-Sep-15 Mon ### ### ### ### 30,278 0 ### ### 0.0
2008-Sep-12 Fri ### 1.7 ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 43.5 43.5 0.0
2008-Sep-10 Wed 1.8 1.8 1.7 1.7 244,359 427,628 8.0 8.0 ###
2008-Sep-09 Tue 1.87 1.87 1.8 1.8 15.9 15.9 0.1
2008-Sep-08 Mon 1.85 ### ### 1.87 ### ### ###
2008-Sep-05 Fri ### ### 1.585 ### 146,741 ### 92.3 92.3 0.0
2008-Sep-04 Thu ### 1.72 ### 1.72 89,346 ### 88.4 88.4 0.1
2008-Sep-03 Wed 1.78 1.82 ### 1.71 ### ### 0.1
2008-Sep-02 Tue 1.76 1.8 1.74 1.78 ### ### 0.1
2008-Sep-01 Mon 1.655 1.76 1.655 1.76 ### ### 0.1
2008-Aug-29 Fri ### ### ### 1.655 ### ### 0.1
2008-Aug-28 Thu ### ### ### 1.655 85.8 85.8 0.1
2008-Aug-27 Wed ### ### 1.525 ### 113,226 ### 12.0 12.0 0.0
2008-Aug-26 Tue 1.7 1.7 ### ### 116,522 99,043 ### ### 0.0
2008-Aug-25 Mon 1.71 1.74 ### 1.7 ### ### ###
2008-Aug-22 Fri ### 1.71 ### 1.71 69.6 69.6 0.1
2008-Aug-21 Thu 1.75 1.75 ### ### 1,244,920 ### ### ### 0.0
2008-Aug-20 Wed 1.55 1.7 1.54 1.7 ### ### ###
2008-Aug-19 Tue ### ### ### ### 98.0 98.0 0.0
2008-Aug-18 Mon ### ### 1.29 ### 137,721 ### 84.5 84.5 0.0
2008-Aug-15 Fri 1.43 1.43 ### ### ### ### 0.0
2008-Aug-14 Thu ### 1.43 ### 1.43 92,722 ### ### ### 0.1
2008-Aug-13 Wed ### 1.345 ### ### 15,259 ### 34.5 34.5 0.0
2008-Aug-12 Tue 1.4 1.4 ### 1.4 73.8 73.8 ###
2008-Aug-11 Mon 1.4 1.43 ### 1.43 118,589 ### 83.5 83.5 0.1
2008-Aug-08 Fri 1.45 1.45 1.4 1.43 726,555 1,035,340 ### ### 0.1
2008-Aug-07 Thu 1.5 1.5 1.45 1.49 43,080 63,543 ### ### ###
2008-Aug-06 Wed 1.4 ### ### 1.58 98.4 98.4 0.1
2008-Aug-05 Tue 1.52 1.52 1.4 1.4 128,653 ### 8.6 8.6 ###
2008-Aug-04 Mon 1.53 1.53 1.48 1.48 ### ### 0.1
2008-Aug-01 Fri 1.59 ### 1.56 ### 26.7 26.7 0.0
2008-Jul-31 Thu 1.58 ### 1.52 1.56 90,225 68,571 ### ### ###
2008-Jul-30 Wed 1.4 1.7 1.4 1.49 395,845 613,559 94.1 94.1 ###
2008-Jul-29 Tue 1.4 1.4 ### 1.4 82,040 57,427 76.2 76.2 ###
2008-Jul-28 Mon 1.475 1.49 1.4 1.43 122,951 ### 20.1 20.1 0.1
2008-Jul-25 Fri 1.49 1.49 1.47 1.47 ### ### ###
2008-Jul-24 Thu 1.5 1.5 1.45 1.49 126,640 ### ### ### ###
2008-Jul-23 Wed 1.5 1.52 1.5 1.52 49,570 74,850 71.0 71.0 0.1
2008-Jul-22 Tue 1.49 1.52 1.49 1.52 78.6 78.6 0.1
2008-Jul-21 Mon 1.5 1.53 1.45 1.5 ### ### 0.1
2008-Jul-18 Fri ### ### 1.47 1.47 32.4 32.4 ###
2008-Jul-17 Thu 1.56 1.56 1.53 1.53 115,820 178,941 23.2 23.2 ###
2008-Jul-16 Wed 1.525 1.53 1.5 1.53 70.5 70.5 ###
2008-Jul-15 Tue 1.45 1.55 1.45 1.525 155,345 ### 95.1 95.1 0.1
2008-Jul-14 Mon 1.55 1.55 1.48 1.5 98,076 148,585 ### ### 0.1
2008-Jul-11 Fri ### 1.59 1.45 1.55 431,740 656,244 92.0 92.0 ###
2008-Jul-10 Thu ### ### ### 1.47 456,085 0 3.2 3.2 ###
2008-Jul-09 Wed ### ### ### ### 118,843 0 ### ### 0.0
2008-Jul-08 Tue 1.71 1.74 ### 1.7 46.2 46.2 ###
2008-Jul-07 Mon 1.85 1.85 1.7 1.73 8.1 8.1 ###
2008-Jul-04 Fri 1.85 1.88 1.845 1.85 163,143 303,853 66.6 66.6 0.1
2008-Jul-03 Thu 1.83 ### 1.8 1.82 ### ### ###
2008-Jul-02 Wed ### ### ### 2 26.3 26.3 0.1
2008-Jul-01 Tue 2.27 2.27 ### ### 157,286 ### ### ### 0.0
2008-Jun-30 Mon 2.26 2.4 2.2 2.27 211,924 487,425 68.0 68.0 0.2
2008-Jun-27 Fri ### 2.26 ### 2.25 ### ### ###
2008-Jun-26 Thu ### 2.25 ### ### 93.0 93.0 0.0
2008-Jun-25 Wed 2 ### ### 1.975 231,079 0 33.9 33.9 ###
2008-Jun-24 Tue 1.76 ### 1.76 ### ### ### 0.0
2008-Jun-23 Mon 1.83 1.83 1.72 1.76 206,124 365,870 18.0 18.0 0.1
2008-Jun-20 Fri ### ### 1.83 1.83 16.8 16.8 ###
2008-Jun-19 Thu 1.89 1.89 1.89 1.89 0 ###
2008-Jun-18 Wed 1.89 1.89 1.89 1.89 0 ###
2008-Jun-17 Tue ### ### 1.79 1.89 ### ### ###
2008-Jun-16 Mon 2 ### 1.875 2 ### ### 0.1
2008-Jun-13 Fri 2.2 2.2 2 2 137,748 289,270 4.8 4.8 0.1
2008-Jun-12 Thu ### ### ### 2.2 ### ### 0.2
2008-Jun-11 Wed 2.4 2.4 ### ### 70,651 84,781 39.0 39.0 0.0
2008-Jun-10 Tue 2.28 ### ### ### 92.6 92.6 0.0
2008-Jun-06 Fri 2.45 2.45 2.25 ### ### ### 0.0
2008-Jun-05 Thu 2.4 2.41 ### ### 26.1 26.1 0.0
2008-Jun-04 Wed ### 2.5 ### 2.5 363,158 453,947 ### ### 0.2
2008-Jun-03 Tue 2.52 2.52 ### 2.5 41.3 41.3 0.2
2008-Jun-02 Mon 2.55 ### 2.52 2.59 727,945 ### 80.7 80.7 0.2
2008-May-30 Fri ### 2.5 ### 2.45 ### ### 0.2
2008-May-29 Thu 1.75 ### 1.75 ### 832,659 728,576 99.1 99.1 0.0
2008-May-28 Wed ### ### 1.28 ### ### ### 0.0
2008-May-27 Tue 1.58 1.58 1.345 ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 189,058 0 ### ### 0.0
2008-May-22 Thu ### 1.655 ### ### 194,250 160,741 65.3 65.3 0.0
2008-May-21 Wed 1.71 1.75 ### ### ### ### 0.0
2008-May-20 Tue ### 1.8 ### 1.72 802,943 722,648 ### ### 0.1
2008-May-19 Mon 1.5 ### 1.5 ### 441,287 ### ### ### 0.0
2008-May-16 Fri ### 1.5 ### ### 827,086 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 99.0 99.0 0.0
2008-May-14 Wed ### 1.155 ### ### 855,342 ### 98.7 98.7 0.0
2008-May-13 Tue ### ### ### ### 101,628 0 87.5 87.5 0.0
2008-May-12 Mon ### ### ### ### 70,189 0 ### ### 0.0
2008-May-09 Fri ### ### 0.875 ### 61,849 27,058 ### ### 0.0
2008-May-08 Thu 0.855 0.88 0.85 0.875 77.8 77.8 0.1
2008-May-07 Wed 1 1 0.88 0.88 1.1 1.1 0.1
2008-May-06 Tue ### 1 ### 1 90.8 90.8 ###
2008-May-05 Mon 0.83 0.925 0.83 ### ### ### 0.0
2008-May-02 Fri 0.81 ### ### 0.85 528,678 0 89.6 89.6 ###
2008-May-01 Thu ### ### ### 0.81 ### ### 0.1
2008-Apr-30 Wed 0.71 0.74 0.71 0.72 72.7 72.7 ###
2008-Apr-29 Tue ### 0.73 ### 0.71 359,556 ### 93.4 93.4 ###
2008-Apr-28 Mon ### 0.675 0.655 ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### 0.7 ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 93.2 93.2 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu 0.645 ### ### ### 128,142 0 25.6 25.6 0.0
2008-Apr-16 Wed 0.57 0.645 0.57 0.645 97.8 97.8 ###
2008-Apr-15 Tue ### 0.59 ### 0.57 95.1 95.1 ###
2008-Apr-14 Mon 0.48 0.5 0.48 0.5 93.0 93.0 0.0
2008-Apr-11 Fri 0.49 0.49 0.48 0.48 23,754 11,520 20.9 20.9 0.0
2008-Apr-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-09 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2008-Apr-08 Tue 0.47 0.475 ### 0.44 75,252 17,872 ### ### ###
2008-Apr-07 Mon 0.48 0.48 0.48 0.48 66.7 66.7 0.0
2008-Apr-04 Fri 0.445 0.46 0.445 0.46 99,146 ### 83.2 83.2 0.0
2008-Apr-03 Thu 0.41 0.45 0.41 0.425 86.8 86.8 ###
2008-Apr-02 Wed 0.45 0.45 0.42 0.42 203,948 ### ### ### ###
2008-Apr-01 Tue 0.44 0.44 0.42 0.43 177,246 ### ### ### ###
2008-Mar-31 Mon 0.445 0.445 0.445 0.445 7,246 3,224 68.5 68.5 ###
2008-Mar-28 Fri 0.44 0.44 0.44 0.44 ### ### ###
2008-Mar-27 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2008-Mar-20 Thu 0.46 0.49 0.44 0.49 ### ### ###
2008-Mar-19 Wed 0.46 0.48 0.46 0.47 81.3 81.3 ###
2008-Mar-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Mar-17 Mon 0.48 0.52 0.44 0.44 5.4 5.4 ###
2008-Mar-14 Fri ### 0.51 0.5 0.5 65,346 ### 25.5 25.5 0.0
2008-Mar-13 Thu 0.5 0.54 0.5 0.51 ### ### ###
2008-Mar-12 Wed 0.46 0.5 0.46 ### ### ### 0.0
2008-Mar-11 Tue 0.45 0.45 0.43 0.43 25,046 11,020 ### ### ###
2008-Mar-10 Mon 0.45 0.46 0.43 0.46 ### ### 0.0
2008-Mar-07 Fri 0.5 0.51 0.5 0.5 76.3 76.3 0.0
2008-Mar-06 Thu 0.55 0.55 0.5 0.5 3.2 3.2 0.0
2008-Mar-05 Wed ### ### 0.56 0.56 8.6 8.6 ###
2008-Mar-04 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Mar-03 Mon ### ### 0.55 ### ### ### 0.0
2008-Feb-29 Fri 0.57 ### 0.55 ### ### ### 0.0
2008-Feb-28 Thu 0.55 0.59 0.55 0.57 ### ### ###
2008-Feb-27 Wed 0.54 0.55 0.54 0.55 65,822 35,872 77.3 77.3 ###
2008-Feb-26 Tue ### 0.53 ### 0.53 ### ### 0.0
2008-Feb-25 Mon 0.51 0.51 ### ### ### ### 0.0
2008-Feb-22 Fri 0.5 0.53 0.5 0.51 40,125 ### ### ### ###
2008-Feb-21 Thu 0.52 0.54 0.5 0.5 ### ### 0.0
2008-Feb-20 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Feb-19 Tue 0.51 0.51 0.51 0.51 ### ### ###
2008-Feb-18 Mon 0.54 0.54 0.54 0.54 74.6 74.6 0.0
2008-Feb-15 Fri 0.56 0.585 0.55 0.55 174,980 ### ### ### ###
2008-Feb-14 Thu 0.54 0.57 0.54 0.57 87,154 48,370 ### ### ###
2008-Feb-13 Wed 0.51 0.53 0.49 0.5 22,246 11,345 ### ### 0.0
2008-Feb-12 Tue 0.51 0.54 0.51 0.54 ### ### 0.0
2008-Feb-11 Mon 0.52 0.55 0.52 0.52 58,957 31,541 81.6 81.6 0.0
2008-Feb-08 Fri ### 0.54 ### 0.49 100,258 ### 92.2 92.2 ###
2008-Feb-07 Thu 0.47 0.48 0.45 0.45 90,346 ### ### ### 0.0
2008-Feb-06 Wed 0.52 0.52 0.47 0.47 2.7 2.7 ###
2008-Feb-05 Tue 0.54 0.54 0.52 0.54 ### ### 0.0
2008-Feb-04 Mon ### 0.545 ### 0.545 297,550 81,082 93.0 93.0 0.0
2008-Feb-01 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-31 Thu 0.45 0.5 0.45 0.5 ### ### 0.0
2008-Jan-30 Wed 0.49 0.49 0.47 0.47 45,280 ### ### ### ###
2008-Jan-29 Tue 0.52 0.52 0.48 0.48 5.5 5.5 0.0
2008-Jan-25 Fri 0.5 0.55 0.5 0.52 69,454 ### 71.8 71.8 0.0
2008-Jan-24 Thu 0.49 0.55 0.49 0.5 ### ### 0.0
2008-Jan-23 Wed ### 0.525 ### 0.44 312,450 ### ### ### ###
2008-Jan-22 Tue 0.52 0.52 ### ### 293,157 76,220 ### ### 0.0
2008-Jan-21 Mon ### ### 0.55 ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.58 0.58 0.54 0.57 ### ### ###
2008-Jan-17 Thu 0.59 ### 0.59 ### 110,041 ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.58 ### 16.0 16.0 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 15,750 0 ### ### 0.0
2008-Jan-11 Fri 0.7 0.7 ### ### ### ### 0.0
2008-Jan-10 Thu 0.7 ### 0.645 ### ### ### 0.0
2008-Jan-09 Wed 0.7 0.7 0.7 0.7 62,246 43,572 73.4 73.4 ###
2008-Jan-08 Tue 0.73 0.73 0.7 0.7 35,124 ### 11.9 11.9 ###
2008-Jan-07 Mon 0.73 0.74 0.73 0.74 5,247 3,856 84.6 84.6 0.1
2008-Jan-04 Fri ### 0.75 ### 0.75 33,128 12,423 81.6 81.6 ###
2008-Jan-03 Thu 0.72 0.75 0.7 0.75 216,559 ### 90.9 90.9 ###
2008-Jan-02 Wed 0.7 0.7 0.7 0.7 2,250 1,575 ### ### ###
2007-Dec-31 Mon ### 0.74 ### 0.74 47,450 17,556 95.7 95.7 0.1
2007-Dec-28 Fri 0.73 0.73 0.71 0.71 6,380 ### 10.1 10.1 ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### 0.75 ### 0.75 96.6 96.6 ###
2007-Dec-20 Thu 0.7 0.7 ### ### 27.8 27.8 0.0
2007-Dec-19 Wed 0.7 0.76 0.7 0.76 58,574 42,759 ### ### 0.1
2007-Dec-18 Tue 0.73 0.73 ### ### 9.4 9.4 0.0
2007-Dec-17 Mon 0.79 0.79 0.725 0.74 66,279 ### 13.5 13.5 0.1
2007-Dec-14 Fri 0.81 0.81 ### 0.8 139,089 ### ### ### 0.1
2007-Dec-13 Thu 0.825 0.825 0.82 0.82 33,354 ### ### ### 0.1
2007-Dec-12 Wed 0.83 0.83 0.825 0.825 19,846 16,422 28.7 28.7 0.1
2007-Dec-11 Tue 0.89 0.89 0.85 0.85 ### ### ###
2007-Dec-10 Mon 0.82 ### 0.82 0.87 ### ### 0.1
2007-Dec-07 Fri 0.87 0.87 ### 0.82 123,974 53,928 ### ### 0.1
2007-Dec-06 Thu 0.85 0.88 0.84 0.86 71.7 71.7 ###
2007-Dec-05 Wed 0.78 ### 0.78 ### ### ### 0.0
2007-Dec-04 Tue 0.78 ### 0.775 0.8 87.3 87.3 0.1
2007-Dec-03 Mon 0.785 0.785 0.78 0.78 37,784 ### ### ### 0.1
2007-Nov-30 Fri 0.78 0.79 0.78 0.79 131,842 ### ### ### ###
2007-Nov-29 Thu 0.82 0.84 0.78 0.78 313,580 ### ### ### 0.1
2007-Nov-28 Wed 0.78 0.85 0.75 0.82 ### ### 0.1
2007-Nov-27 Tue 0.79 0.79 0.77 0.77 ### ### 0.1
2007-Nov-26 Mon 0.82 0.82 0.8 0.8 17.8 17.8 0.1
2007-Nov-23 Fri 0.78 0.82 0.77 0.82 ### ### 0.1
2007-Nov-22 Thu 0.81 0.82 0.725 0.82 299,384 231,274 ### ### 0.1
2007-Nov-21 Wed 0.845 0.85 ### 0.82 18.6 18.6 0.1
2007-Nov-20 Tue 0.845 0.845 0.8 0.8 206,723 170,029 ### ### 0.1
2007-Nov-19 Mon 0.8 0.875 0.8 0.845 94.0 94.0 ###
2007-Nov-16 Fri 0.75 0.81 0.75 0.8 189,446 ### 95.7 95.7 0.1
2007-Nov-15 Thu 0.8 0.8 0.74 0.75 5.2 5.2 ###
2007-Nov-14 Wed 0.75 ### 0.75 0.8 456,421 171,157 95.2 95.2 0.1
2007-Nov-13 Tue 0.72 0.8 0.71 0.73 230,070 ### 79.1 79.1 0.1
2007-Nov-12 Mon 0.7 0.725 0.7 0.72 90.3 90.3 ###
2007-Nov-09 Fri ### 0.73 ### 0.73 96.0 96.0 0.1
2007-Nov-08 Thu ### ### ### ### 200,342 0 28.0 28.0 0.0
2007-Nov-07 Wed ### 0.7 ### 0.7 98.9 98.9 ###
2007-Nov-06 Tue 0.645 0.645 ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### 0.59 ### 9.5 9.5 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.575 ### 0.57 ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.57 0.59 115,788 ### 20.0 20.0 0.0
2007-Oct-25 Thu ### ### ### ### 45,421 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### 0.57 ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 27,246 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 93.8 93.8 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### 0.7 ### ### 293,021 102,557 21.5 21.5 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### 0.675 ### ### 21.8 21.8 0.0
2007-Oct-09 Tue ### 0.675 ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 13.3 13.3 0.0
2007-Oct-04 Thu ### ### ### ### 37,346 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 20,548 0 26.3 26.3 0.0
2007-Oct-02 Tue ### 0.7 ### 0.7 211,470 ### 89.4 89.4 ###
2007-Oct-01 Mon ### ### ### ### 21.9 21.9 0.0
2007-Sep-28 Fri 0.71 0.71 ### ### 11.8 11.8 0.0
2007-Sep-27 Thu 0.625 ### 0.625 ### ### ### 0.0
2007-Sep-26 Wed ### ### 0.625 0.625 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 0.57 ### 0.57 ### 94.2 94.2 0.0
2007-Sep-21 Fri 0.59 ### 0.57 0.57 428,655 ### ### ### ###
2007-Sep-20 Thu 0.57 0.59 0.55 0.59 89.3 89.3 0.0
2007-Sep-19 Wed 0.55 0.58 0.55 0.57 90.1 90.1 ###
2007-Sep-18 Tue 0.57 0.57 0.55 0.55 ### ### ###
2007-Sep-17 Mon 0.57 0.59 0.57 0.585 ### ### ###
2007-Sep-14 Fri 0.55 0.56 0.55 0.56 62,656 34,774 ### ### ###
2007-Sep-13 Thu 0.54 0.54 0.54 0.54 37,641 20,326 72.5 72.5 0.0
2007-Sep-12 Wed 0.555 0.57 ### ### 96,646 27,544 2.5 2.5 0.0
2007-Sep-11 Tue 0.55 0.55 0.54 0.55 ### ### ###
2007-Sep-10 Mon 0.58 0.58 0.56 0.56 54,043 ### 11.0 11.0 ###
2007-Sep-07 Fri 0.59 ### 0.59 ### 56,556 16,684 ### ### 0.0
2007-Sep-06 Thu 0.55 ### 0.55 ### 97.4 97.4 0.0
2007-Sep-05 Wed 0.56 0.57 0.56 0.56 48,750 27,543 72.1 72.1 ###
2007-Sep-04 Tue 0.57 0.57 0.55 0.55 12.1 12.1 ###
2007-Sep-03 Mon ### ### 0.55 0.55 3.8 3.8 ###
2007-Aug-31 Fri 0.52 ### ### ### 183,246 0 ### ### 0.0
2007-Aug-30 Thu 0.54 0.56 0.54 0.56 89.8 89.8 ###
2007-Aug-29 Wed 0.5 0.5 0.49 0.5 71,082 35,185 60.0 60.0 0.0
2007-Aug-28 Tue ### 0.545 ### 0.54 ### ### 0.0
2007-Aug-27 Mon 0.49 0.52 0.49 0.52 176,554 89,159 93.2 93.2 0.0
2007-Aug-24 Fri 0.5 0.5 0.48 0.485 15.5 15.5 0.0
2007-Aug-23 Thu 0.51 0.52 ### ### ### ### 0.0
2007-Aug-22 Wed 0.5 0.51 0.48 0.51 77.5 77.5 ###
2007-Aug-21 Tue 0.56 0.56 0.5 0.5 127,687 67,674 ### ### 0.0
2007-Aug-20 Mon 0.49 0.56 0.49 0.56 301,485 158,279 97.7 97.7 ###
2007-Aug-17 Fri 0.45 0.51 0.45 0.46 ### ### 0.0
2007-Aug-16 Thu ### 0.41 ### 0.41 397,048 ### 94.6 94.6 ###
2007-Aug-15 Wed 0.46 0.46 0.4 0.45 ### ### 0.0
2007-Aug-14 Tue 0.55 0.56 0.46 ### 258,380 131,773 8.8 8.8 0.0
2007-Aug-13 Mon ### ### 0.56 0.56 ### ### ###
2007-Aug-10 Fri ### ### ### ### 52,578 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### 0.675 46,028 0 ### ### 0.0
2007-Aug-08 Wed ### 0.685 0.645 ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 98.8 98.8 0.0
2007-Aug-06 Mon ### ### 0.55 ### 26.7 26.7 0.0
2007-Aug-03 Fri 0.675 0.675 ### ### 36.1 36.1 0.0
2007-Aug-02 Thu 0.75 0.75 ### ### ### ### 0.0
2007-Aug-01 Wed 0.785 0.8 0.75 0.75 30.7 30.7 ###
2007-Jul-31 Tue 0.725 ### 0.72 ### 449,470 ### ### ### 0.0
2007-Jul-30 Mon ### 0.725 ### 0.72 194,751 ### 86.2 86.2 ###
2007-Jul-27 Fri 0.755 0.755 ### 0.745 230,926 87,174 29.7 29.7 ###
2007-Jul-26 Thu 0.77 0.77 0.755 0.76 327,928 250,045 34.1 34.1 0.1
2007-Jul-25 Wed 0.78 0.78 0.76 0.77 24.2 24.2 0.1
2007-Jul-24 Tue 0.785 0.785 0.77 0.775 128,758 ### 22.0 22.0 0.1
2007-Jul-23 Mon ### ### 0.79 0.79 12.3 12.3 ###
2007-Jul-20 Fri 0.79 0.84 0.79 ### 742,420 605,072 86.9 86.9 0.0
2007-Jul-19 Thu 0.79 0.79 0.77 0.79 63.5 63.5 ###
2007-Jul-18 Wed 0.78 0.8 0.77 ### 85.5 85.5 0.0
2007-Jul-17 Tue 0.79 0.79 0.77 0.79 67.9 67.9 ###
2007-Jul-16 Mon ### ### 0.78 0.78 ### ### 0.1
2007-Jul-13 Fri 0.79 0.81 0.785 0.8 177,850 ### 77.2 77.2 0.1
2007-Jul-12 Thu 0.79 0.82 0.78 0.78 149,949 119,959 23.2 23.2 0.1
2007-Jul-11 Wed 0.79 0.79 ### 0.78 ### ### 0.1
2007-Jul-10 Tue 0.77 0.79 0.76 0.79 ### ### ###
2007-Jul-09 Mon 0.79 ### ### 0.77 143,773 0 17.9 17.9 0.1
2007-Jul-06 Fri 0.77 0.77 0.76 0.77 206,825 158,221 ### ### 0.1
2007-Jul-05 Thu 0.78 0.8 ### ### 19.6 19.6 0.0
2007-Jul-04 Wed 0.77 ### 0.77 0.8 111,648 42,984 92.2 92.2 0.1
2007-Jul-03 Tue 0.8 0.82 ### 0.77 ### ### 0.1
2007-Jul-02 Mon 0.88 0.88 0.81 0.82 98,474 ### 4.3 4.3 0.1
2007-Jun-29 Fri 0.86 ### 0.85 0.85 25.2 25.2 ###
2007-Jun-28 Thu ### ### 0.86 0.86 ### ### ###
2007-Jun-27 Wed ### ### 0.855 ### 147,440 ### 10.9 10.9 0.0
2007-Jun-26 Tue ### 0.955 ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 303,189 0 ### ### 0.0
2007-Jun-22 Fri ### ### 0.925 ### 242,558 112,183 63.7 63.7 0.0
2007-Jun-21 Thu ### ### 0.88 ### 81.3 81.3 0.0
2007-Jun-20 Wed ### ### 0.89 ### ### ### 0.0
2007-Jun-19 Tue 0.89 ### 0.885 ### ### ### 0.0
2007-Jun-18 Mon 0.88 ### ### ### 156,079 0 ### ### 0.0
2007-Jun-15 Fri ### ### 0.86 0.86 193,855 83,357 ### ### ###
2007-Jun-14 Thu ### 1 0.855 ### 804,829 746,478 ### ### 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0.87 0.87 ### ### 153,872 ### ### ### 0.0
2007-Jun-07 Thu ### ### 0.88 0.88 14.0 14.0 0.1
2007-Jun-06 Wed 0.89 ### 0.88 ### 252,477 111,089 88.1 88.1 0.0
2007-Jun-05 Tue 0.84 ### 0.8 0.88 92.5 92.5 0.1
2007-Jun-04 Mon 0.8 0.85 0.8 0.81 602,343 ### ### ### 0.1
2007-Jun-01 Fri 0.71 0.755 0.71 0.75 306,655 224,624 ### ### ###
2007-May-31 Thu 0.755 0.77 0.72 0.72 366,321 ### 5.1 5.1 ###
2007-May-30 Wed ### 0.75 ### 0.7 98.8 98.8 ###
2007-May-29 Tue 0.58 ### 0.58 0.59 228,456 66,252 80.1 80.1 0.0
2007-May-28 Mon 0.58 ### 0.56 0.56 12.9 12.9 ###
2007-May-25 Fri 0.53 0.57 0.52 0.57 ### ### ###
2007-May-24 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2007-May-23 Wed 0.5 0.5 0.49 0.5 65.3 65.3 0.0
2007-May-22 Tue ### 0.5 ### 0.5 95.6 95.6 0.0
2007-May-21 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2007-May-18 Fri ### 0.47 0.455 0.47 417,325 ### 79.3 79.3 ###
2007-May-17 Thu 0.475 0.48 0.46 0.48 ### ### 0.0
2007-May-16 Wed 0.49 0.49 0.475 0.48 142,886 68,942 20.1 20.1 0.0
2007-May-15 Tue 0.51 ### 0.49 0.49 157,454 38,576 ### ### ###
2007-May-14 Mon 0.49 0.51 0.47 0.51 ### ### ###
2007-May-11 Fri 0.47 0.47 0.47 0.47 ### ### ###
2007-May-10 Thu 0.48 0.48 0.47 0.47 ### ### ###
2007-May-09 Wed 0.49 0.49 0.47 0.47 ### ### ###
2007-May-08 Tue 0.51 0.51 0.49 0.49 ### ### ###
2007-May-07 Mon ### 0.525 ### 0.5 28.6 28.6 0.0
2007-May-04 Fri 0.5 0.525 0.48 0.5 299,520 ### ### ### 0.0
2007-May-03 Thu 0.44 0.51 0.44 0.47 ### ### ###
2007-May-02 Wed 0.41 0.44 0.41 0.425 89.7 89.7 ###
2007-May-01 Tue 0.385 0.41 0.385 0.4 93.8 93.8 0.0
2007-Apr-30 Mon 0.4 0.4 ### ### 150,050 ### 6.8 6.8 0.0
2007-Apr-27 Fri 0.4 0.4 ### ### 18.4 18.4 0.0
2007-Apr-26 Thu 0.385 0.4 0.375 0.385 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.385 ### 0.385 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 61,741 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 1.7 1.7 0.0
2007-Apr-19 Thu ### ### ### ### 83,723 0 ### ### 0.0
2007-Apr-18 Wed 0.375 0.375 0.375 0.375 19,123 7,171 64.9 64.9 ###
2007-Apr-17 Tue ### ### ### 0.375 167,654 0 14.7 14.7 ###
2007-Apr-16 Mon ### ### ### ### 164,723 0 ### ### 0.0
2007-Apr-13 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 494,123 0 92.6 92.6 0.0
2007-Apr-11 Wed 0.375 0.42 ### ### 753,573 158,250 ### ### 0.0
2007-Apr-10 Tue ### 0.41 ### ### 1,088,255 ### ### ### 0.0
2007-Apr-05 Thu 0.27 0.325 0.27 ### 229,542 68,288 ### ### 0.0
2007-Apr-04 Wed 0.26 0.27 0.26 0.27 ### ### ###
2007-Apr-03 Tue ### 0.27 0.26 0.26 ### ### 0.0
2007-Apr-02 Mon 0.26 ### 0.255 0.255 22.9 22.9 0.0
2007-Mar-30 Fri 0.24 0.25 ### 0.25 ### ### 0.0
2007-Mar-29 Thu 0.23 ### 0.23 ### 275,121 ### 82.4 82.4 0.0
2007-Mar-28 Wed 0.22 0.22 0.22 0.22 71.1 71.1 0.0
2007-Mar-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-22 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-21 Wed 0.23 ### 0.23 0.23 147,175 16,925 ### ### ###
2007-Mar-20 Tue 0.23 0.23 0.23 0.23 15,956 ### ### ### ###
2007-Mar-19 Mon 0.22 0.23 0.22 0.23 ### ### ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.22 0.225 0.21 0.225 232,058 50,472 ### ### ###
2007-Mar-14 Wed ### ### 0.21 ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.23 0.23 ### ### 117,942 ### ### ### 0.0
2007-Mar-12 Mon ### 0.225 ### 0.225 205,058 ### ### ### ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-07 Wed ### 0.22 ### 0.22 12,670 ### 82.1 82.1 0.0
2007-Mar-06 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Mar-05 Mon ### ### 0.21 ### 47,522 4,989 88.7 88.7 0.0
2007-Mar-02 Fri 0.225 0.225 ### ### ### ### 0.0
2007-Mar-01 Thu 0.21 0.225 0.21 0.22 514,878 111,985 93.6 93.6 0.0
2007-Feb-28 Wed ### ### 0.2 ### 137,771 13,777 ### ### 0.0
2007-Feb-27 Tue 0.21 0.21 ### ### 46,150 4,845 ### ### 0.0
2007-Feb-26 Mon ### ### 0.21 0.21 181,250 ### 16.5 16.5 ###
2007-Feb-23 Fri 0.21 0.225 ### 0.225 96.2 96.2 ###
2007-Feb-22 Thu 0.21 0.21 ### 0.21 66.1 66.1 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.225 0.225 0.22 0.22 17.1 17.1 0.0
2007-Feb-19 Mon 0.21 0.225 0.21 0.225 96.7 96.7 ###
2007-Feb-16 Fri ### ### ### 0.21 16.2 16.2 ###
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.2 0.2 15.3 15.3 0.0
2007-Feb-12 Mon 0.21 0.21 ### ### 17.7 17.7 0.0
2007-Feb-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Feb-08 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Feb-07 Wed ### 0.22 ### 0.22 86.5 86.5 0.0
2007-Feb-06 Tue 0.21 ### 0.21 ### ### ### 0.0
2007-Feb-05 Mon 0.21 ### ### ### 88.6 88.6 0.0
2007-Feb-02 Fri 0.21 0.21 0.21 0.21 65.7 65.7 ###
2007-Feb-01 Thu 0.21 0.21 ### 0.21 ### ### ###
2007-Jan-31 Wed 0.21 ### 0.21 ### 239,041 ### 85.5 85.5 0.0
2007-Jan-30 Tue ### ### 0.2 0.2 184,959 ### 17.3 17.3 0.0
2007-Jan-29 Mon ### ### ### ### 7.4 7.4 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.22 0.22 ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 102,241 0 ### ### 0.0
2007-Jan-22 Mon 0.22 0.225 0.22 0.22 143,759 31,986 ### ### 0.0
2007-Jan-19 Fri 0.22 0.22 0.22 0.22 63.9 63.9 0.0
2007-Jan-18 Thu ### 0.22 ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.22 0.22 0.22 0.22 61.9 61.9 0.0
2007-Jan-15 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2007-Jan-12 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Jan-11 Thu ### 0.22 ### 0.22 85.4 85.4 0.0
2007-Jan-10 Wed 0.22 0.22 0.22 0.22 77.0 77.0 0.0
2007-Jan-09 Tue 0.23 0.23 0.22 0.23 65.6 65.6 ###
2007-Jan-08 Mon 0.24 0.24 0.23 0.23 ### ### ###
2007-Jan-05 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Jan-04 Thu 0.26 0.26 0.25 0.25 11.9 11.9 0.0
2007-Jan-03 Wed 0.25 0.26 0.25 0.26 80,876 20,623 92.5 92.5 0.0
2007-Jan-02 Tue 0.25 0.255 0.245 0.245 72,050 ### ### ### 0.0
2006-Dec-29 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Dec-28 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2006-Dec-27 Wed 0.25 0.25 0.25 0.25 61.1 61.1 0.0
2006-Dec-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-21 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Dec-20 Wed 0.255 0.255 0.25 0.25 14.9 14.9 0.0
2006-Dec-19 Tue 0.26 0.26 0.25 0.25 71,924 18,340 ### ### 0.0
2006-Dec-18 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2006-Dec-15 Fri 0.25 0.255 0.25 0.255 66,950 ### ### ### 0.0
2006-Dec-14 Thu 0.25 0.26 0.24 0.24 6.4 6.4 0.0
2006-Dec-13 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Dec-12 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Dec-11 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Dec-08 Fri 0.26 0.27 0.26 ### 83.2 83.2 0.0
2006-Dec-07 Thu 0.25 0.255 0.25 0.25 68.2 68.2 0.0
2006-Dec-06 Wed ### ### 0.225 0.23 15.4 15.4 ###
2006-Dec-05 Tue ### 0.24 0.23 0.23 170,450 40,055 15.7 15.7 ###
2006-Dec-04 Mon 0.24 0.24 ### ### 232,629 ### 17.3 17.3 0.0
2006-Dec-01 Fri 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2006-Nov-30 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2006-Nov-29 Wed 0.225 0.24 0.225 0.23 ### ### ###
2006-Nov-28 Tue 0.225 0.25 0.225 0.25 98.6 98.6 0.0
2006-Nov-27 Mon 0.24 0.24 0.22 0.23 ### ### ###
2006-Nov-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-23 Thu 0.225 0.25 0.225 0.25 ### ### 0.0
2006-Nov-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-21 Tue 0.25 0.25 0.25 0.25 2,722 680 64.5 64.5 0.0
2006-Nov-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-17 Fri 0.26 ### 0.255 0.255 404,879 51,622 16.9 16.9 0.0
2006-Nov-16 Thu 0.27 0.27 0.255 0.26 148,944 ### 12.5 12.5 0.0
2006-Nov-15 Wed 0.28 0.28 0.27 0.27 10.4 10.4 ###
2006-Nov-14 Tue 0.275 0.28 ### 0.28 81.6 81.6 ###
2006-Nov-13 Mon 0.27 0.27 ### 0.27 217,776 ### ### ### ###
2006-Nov-10 Fri ### 0.27 0.26 0.27 ### ### ###
2006-Nov-09 Thu 0.255 0.27 0.255 0.27 237,852 ### ### ### ###
2006-Nov-08 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2006-Nov-07 Tue 0.255 0.27 0.25 0.25 15.6 15.6 0.0
2006-Nov-06 Mon 0.24 0.255 0.24 0.255 607,625 150,387 94.2 94.2 0.0
2006-Nov-03 Fri 0.25 0.26 0.245 0.245 ### ### 0.0
2006-Nov-02 Thu 0.23 0.26 0.23 0.25 988,475 242,176 97.3 97.3 0.0
2006-Nov-01 Wed 0.2 0.23 0.2 0.23 98.5 98.5 ###
2006-Oct-31 Tue ### ### ### 0.2 ### ### 0.0
2006-Oct-30 Mon 0.21 0.21 ### ### ### ### 0.0
2006-Oct-27 Fri 0.21 0.21 0.21 0.21 70.1 70.1 ###
2006-Oct-26 Thu 0.21 0.21 ### ### 13.0 13.0 0.0
2006-Oct-25 Wed 0.22 0.22 ### 0.21 ### ### ###
2006-Oct-24 Tue 0.225 0.225 ### ### 7.5 7.5 0.0
2006-Oct-23 Mon ### 0.225 0.21 0.225 334,970 72,855 ### ### ###
2006-Oct-20 Fri ### ### 0.21 0.21 ### ### ###
2006-Oct-19 Thu 0.21 ### 0.21 ### ### ### 0.0
2006-Oct-18 Wed 0.21 0.21 ### ### ### ### 0.0
2006-Oct-17 Tue ### 0.225 ### 0.21 1,309,155 147,279 ### ### ###
2006-Oct-16 Mon ### ### ### ### 144,845 0 84.9 84.9 0.0
2006-Oct-13 Fri 0.185 ### ### ### 12.6 12.6 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### 0.185 127,251 0 ### ### ###
2006-Oct-06 Fri ### 0.2 ### ### 103,649 ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 95.2 95.2 0.0
2006-Sep-29 Fri 0.185 ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 94.4 94.4 0.0
2006-Sep-27 Wed 0.175 ### ### ### 85.2 85.2 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2006-Sep-22 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-20 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Sep-19 Tue ### 0.175 ### 0.175 80,282 7,024 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 114,850 0 67.3 67.3 0.0
2006-Sep-15 Fri 0.175 ### ### ### 11.6 11.6 0.0
2006-Sep-14 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Sep-13 Wed ### ### 0.175 0.185 ### ### ###
2006-Sep-12 Tue ### ### ### ### 837,870 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:20:23 thru 2024-04-20 03:20:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000