Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 08:01:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21 Daily Prices Page 2...

     Prev Section TOC    Company Info for PES    Limits Next Section


Company Details for (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21

Listing Code PES
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 21
GICS Sector Not Applic
ISIN Name PURE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PES5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PES .. Monday 6th April 2009

PES is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,150 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PES    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (PES) PEPPER RESIDENTIAL SECURITIES TRUST NO. 21
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-18 Thu ### 0.22 ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.22 0.22 0.22 0.22 61.9 61.9 0.0
2007-Jan-15 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2007-Jan-12 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Jan-11 Thu ### 0.22 ### 0.22 85.4 85.4 0.0
2007-Jan-10 Wed 0.22 0.22 0.22 0.22 77.0 77.0 0.0
2007-Jan-09 Tue 0.23 0.23 0.22 0.23 65.6 65.6 ###
2007-Jan-08 Mon 0.24 0.24 0.23 0.23 ### ### ###
2007-Jan-05 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Jan-04 Thu 0.26 0.26 0.25 0.25 11.9 11.9 0.0
2007-Jan-03 Wed 0.25 0.26 0.25 0.26 80,876 20,623 92.5 92.5 0.0
2007-Jan-02 Tue 0.25 0.255 0.245 0.245 72,050 ### ### ### 0.0
2006-Dec-29 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Dec-28 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2006-Dec-27 Wed 0.25 0.25 0.25 0.25 61.1 61.1 0.0
2006-Dec-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-21 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Dec-20 Wed 0.255 0.255 0.25 0.25 14.9 14.9 0.0
2006-Dec-19 Tue 0.26 0.26 0.25 0.25 71,924 18,340 ### ### 0.0
2006-Dec-18 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2006-Dec-15 Fri 0.25 0.255 0.25 0.255 66,950 ### ### ### 0.0
2006-Dec-14 Thu 0.25 0.26 0.24 0.24 6.4 6.4 0.0
2006-Dec-13 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Dec-12 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Dec-11 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Dec-08 Fri 0.26 0.27 0.26 ### 83.2 83.2 0.0
2006-Dec-07 Thu 0.25 0.255 0.25 0.25 68.2 68.2 0.0
2006-Dec-06 Wed ### ### 0.225 0.23 15.4 15.4 ###
2006-Dec-05 Tue ### 0.24 0.23 0.23 170,450 40,055 15.7 15.7 ###
2006-Dec-04 Mon 0.24 0.24 ### ### 232,629 ### 17.3 17.3 0.0
2006-Dec-01 Fri 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2006-Nov-30 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2006-Nov-29 Wed 0.225 0.24 0.225 0.23 ### ### ###
2006-Nov-28 Tue 0.225 0.25 0.225 0.25 98.6 98.6 0.0
2006-Nov-27 Mon 0.24 0.24 0.22 0.23 ### ### ###
2006-Nov-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-23 Thu 0.225 0.25 0.225 0.25 ### ### 0.0
2006-Nov-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-21 Tue 0.25 0.25 0.25 0.25 2,722 680 64.5 64.5 0.0
2006-Nov-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-17 Fri 0.26 ### 0.255 0.255 404,879 51,622 16.9 16.9 0.0
2006-Nov-16 Thu 0.27 0.27 0.255 0.26 148,944 ### 12.5 12.5 0.0
2006-Nov-15 Wed 0.28 0.28 0.27 0.27 10.4 10.4 ###
2006-Nov-14 Tue 0.275 0.28 ### 0.28 81.6 81.6 ###
2006-Nov-13 Mon 0.27 0.27 ### 0.27 217,776 ### ### ### ###
2006-Nov-10 Fri ### 0.27 0.26 0.27 ### ### ###
2006-Nov-09 Thu 0.255 0.27 0.255 0.27 237,852 ### ### ### ###
2006-Nov-08 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2006-Nov-07 Tue 0.255 0.27 0.25 0.25 15.6 15.6 0.0
2006-Nov-06 Mon 0.24 0.255 0.24 0.255 607,625 150,387 94.2 94.2 0.0
2006-Nov-03 Fri 0.25 0.26 0.245 0.245 ### ### 0.0
2006-Nov-02 Thu 0.23 0.26 0.23 0.25 988,475 242,176 97.3 97.3 0.0
2006-Nov-01 Wed 0.2 0.23 0.2 0.23 98.5 98.5 ###
2006-Oct-31 Tue ### ### ### 0.2 ### ### 0.0
2006-Oct-30 Mon 0.21 0.21 ### ### ### ### 0.0
2006-Oct-27 Fri 0.21 0.21 0.21 0.21 70.1 70.1 ###
2006-Oct-26 Thu 0.21 0.21 ### ### 13.0 13.0 0.0
2006-Oct-25 Wed 0.22 0.22 ### 0.21 ### ### ###
2006-Oct-24 Tue 0.225 0.225 ### ### 7.5 7.5 0.0
2006-Oct-23 Mon ### 0.225 0.21 0.225 334,970 72,855 ### ### ###
2006-Oct-20 Fri ### ### 0.21 0.21 ### ### ###
2006-Oct-19 Thu 0.21 ### 0.21 ### ### ### 0.0
2006-Oct-18 Wed 0.21 0.21 ### ### ### ### 0.0
2006-Oct-17 Tue ### 0.225 ### 0.21 1,309,155 147,279 ### ### ###
2006-Oct-16 Mon ### ### ### ### 144,845 0 84.9 84.9 0.0
2006-Oct-13 Fri 0.185 ### ### ### 12.6 12.6 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### 0.185 127,251 0 ### ### ###
2006-Oct-06 Fri ### 0.2 ### ### 103,649 ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 95.2 95.2 0.0
2006-Sep-29 Fri 0.185 ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 94.4 94.4 0.0
2006-Sep-27 Wed 0.175 ### ### ### 85.2 85.2 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2006-Sep-22 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-20 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Sep-19 Tue ### 0.175 ### 0.175 80,282 7,024 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 114,850 0 67.3 67.3 0.0
2006-Sep-15 Fri 0.175 ### ### ### 11.6 11.6 0.0
2006-Sep-14 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Sep-13 Wed ### ### 0.175 0.185 ### ### ###
2006-Sep-12 Tue ### ### ### ### 837,870 0 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:01:20 thru 2024-04-20 08:01:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000