Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 10:38:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PET    Limits Next Section


Company Details for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED

Listing Code PET
Listing Name PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PETERS MACGREGOR INV
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PET3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PET .. Wednesday 9th August 2023

PET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PET    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-19 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Apr-18 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-17 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-16 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Apr-15 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Apr-12 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Apr-11 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-10 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-09 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Apr-08 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Apr-05 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Apr-04 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-03 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-02 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Mar-28 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Mar-27 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Mar-26 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Mar-25 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Mar-22 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Mar-21 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Mar-20 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Mar-19 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Mar-18 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Mar-15 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Mar-14 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Mar-13 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Mar-12 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Mar-11 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Mar-08 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Mar-07 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Mar-06 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Mar-05 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Mar-04 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Mar-01 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-29 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Feb-28 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-27 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-26 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-23 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Feb-21 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-15 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Feb-14 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-13 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-12 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-09 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-08 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Feb-07 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-06 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-02 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-01 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jan-31 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jan-30 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jan-29 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jan-25 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jan-24 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jan-23 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jan-22 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jan-19 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jan-18 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jan-17 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jan-16 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jan-12 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jan-11 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jan-10 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jan-09 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jan-08 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jan-05 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jan-04 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jan-03 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jan-02 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Dec-29 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Dec-28 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Dec-27 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Dec-22 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Dec-21 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Dec-20 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Dec-19 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Dec-18 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Dec-15 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Dec-14 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Dec-13 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Dec-12 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Dec-11 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Dec-08 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Dec-07 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Dec-06 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Dec-05 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Dec-04 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Dec-01 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-30 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-29 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Nov-28 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-27 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Nov-24 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-23 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-22 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Nov-21 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-20 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Nov-17 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-16 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-15 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Nov-14 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-13 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Nov-10 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-09 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-08 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Nov-07 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-06 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Nov-03 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-02 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-01 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Oct-31 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Oct-30 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Oct-27 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Oct-26 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Oct-25 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Oct-24 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Oct-23 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Oct-20 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Oct-19 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Oct-18 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Oct-17 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Oct-16 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Oct-13 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Oct-12 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Oct-11 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Oct-10 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Oct-09 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Oct-06 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Oct-05 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Oct-04 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Oct-03 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Oct-02 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Sep-29 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Sep-28 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Sep-27 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Sep-26 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Sep-25 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Sep-22 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Sep-21 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Sep-20 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Sep-19 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Sep-18 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Sep-15 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Sep-14 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Sep-13 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Sep-12 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Sep-11 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Sep-08 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Sep-07 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Sep-06 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Sep-05 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Sep-04 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Sep-01 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Aug-31 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-30 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Aug-29 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Aug-28 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Aug-25 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Aug-24 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-23 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Aug-22 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Aug-21 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Aug-18 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Aug-17 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-16 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Aug-15 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Aug-14 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Aug-11 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Aug-10 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-09 Wed 0.022 0.028 0.021 0.025 3,840,177 94,084 99.0 99.0 ###
2023-Aug-08 Tue 0.024 0.024 0.022 0.022 4.3 4.3 ###
2023-Aug-07 Mon 0.023 0.024 0.023 0.024 85,057 ### 92.7 92.7 ###
2023-Aug-04 Fri 0.022 0.024 0.022 0.023 239,577 ### ### ### ###
2023-Aug-03 Thu 0.025 0.026 0.021 0.024 2,208,754 ### 9.2 9.2 ###
2023-Aug-02 Wed 0.025 0.025 0.022 0.025 75.3 75.3 ###
2023-Aug-01 Tue 0.026 0.028 0.023 0.026 67.8 67.8 ###
2023-Jul-31 Mon 0.024 ### 0.024 0.026 96.8 96.8 ###
2023-Jul-28 Fri ### 0.026 ### 0.026 ### ### ###
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 95.1 95.1 0.0
2023-Jul-25 Tue ### ### ### ### 1,211,026 0 73.4 73.4 0.0
2023-Jul-24 Mon ### 0.0175 ### ### 653,381 ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 496,126 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.021 ### ### 1,082,947 11,370 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 93.6 93.6 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### 0.022 ### ### ### ### 0.0
2023-Jul-10 Mon 0.021 0.022 ### ### 773,171 ### ### ### 0.0
2023-Jul-07 Fri ### 0.021 ### 0.021 99.6 99.6 ###
2023-Jul-06 Thu ### ### ### ### 582,951 0 98.2 98.2 0.0
2023-Jul-05 Wed ### ### ### ### 1,170,356 0 5.7 5.7 0.0
2023-Jul-04 Tue ### ### ### ### 350,080 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 2,238,641 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 2,719,951 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 93.9 93.9 0.0
2023-Jun-28 Wed ### ### ### ### 4,494,675 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 1,256,822 0 3.8 3.8 0.0
2023-Jun-22 Thu ### ### ### ### 5.3 5.3 0.0
2023-Jun-21 Wed ### ### ### ### 1,506,952 0 6.4 6.4 0.0
2023-Jun-20 Tue ### ### ### ### 98.9 98.9 0.0
2023-Jun-19 Mon ### ### ### ### 1,677,353 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 93.4 93.4 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 125,547 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 2,211,521 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 1,230,624 0 1.4 1.4 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 930,843 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 1,264,521 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 1,632,157 0 5.3 5.3 0.0
2023-Jun-01 Thu ### ### ### ### 3,473,984 0 2.2 2.2 0.0
2023-May-31 Wed 0.022 0.022 ### ### 1,200,256 ### 1.0 1.0 0.0
2023-May-30 Tue 0.023 0.023 0.022 0.022 329,881 7,422 10.0 10.0 ###
2023-May-29 Mon 0.023 0.023 0.022 0.022 ### ### ###
2023-May-26 Fri 0.023 0.024 0.022 0.023 232,343 5,343 ### ### ###
2023-May-25 Thu 0.024 0.025 0.022 0.023 907,324 21,322 ### ### ###
2023-May-24 Wed 0.025 0.025 0.024 0.024 484,676 11,874 14.8 14.8 ###
2023-May-23 Tue 0.027 0.027 0.025 0.026 459,624 11,950 ### ### ###
2023-May-22 Mon 0.025 0.026 0.025 0.026 20,847 ### 92.2 92.2 ###
2023-May-19 Fri 0.025 0.026 0.025 0.026 89.6 89.6 ###
2023-May-18 Thu 0.025 0.026 0.025 0.025 689,924 ### ### ### ###
2023-May-17 Wed 0.026 0.026 0.025 0.026 735,389 18,752 70.3 70.3 ###
2023-May-16 Tue 0.025 0.025 0.025 0.025 2,003,274 50,081 ### ### ###
2023-May-15 Mon 0.027 0.027 0.025 0.026 ### ### ###
2023-May-12 Fri 0.027 0.027 0.025 0.026 692,445 ### 12.1 12.1 ###
2023-May-11 Thu 0.028 0.0285 0.027 0.027 360,579 ### 10.9 10.9 ###
2023-May-10 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2023-May-09 Tue 0.028 0.029 0.028 0.029 91.0 91.0 0.0
2023-May-08 Mon ### ### 0.028 0.028 ### ### ###
2023-May-05 Fri ### ### 0.029 0.029 ### ### 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed 0.029 ### 0.029 ### 90.1 90.1 0.0
2023-May-02 Tue 0.029 ### 0.028 0.029 76.9 76.9 0.0
2023-May-01 Mon 0.029 ### 0.029 ### 1,416,426 ### ### ### 0.0
2023-Apr-28 Fri ### ### 0.028 ### 2,486,053 ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 18.6 18.6 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 88.0 88.0 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 291,924 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 313,850 0 18.1 18.1 0.0
2023-Apr-11 Tue ### ### ### ### 198,440 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 1,618,785 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### 0.042 ### 0.041 1,011,526 21,242 ### ### 0.0
2023-Mar-31 Fri 0.042 0.042 0.041 0.042 306,051 ### 62.6 62.6 ###
2023-Mar-30 Thu ### 0.042 ### 0.041 174,175 3,657 ### ### 0.0
2023-Mar-29 Wed ### 0.042 ### 0.042 98.3 98.3 ###
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### 0.042 ### ### 456,283 9,581 5.7 5.7 0.0
2023-Mar-24 Fri ### ### ### ### 15.3 15.3 0.0
2023-Mar-23 Thu ### ### ### ### 135,779 0 70.4 70.4 0.0
2023-Mar-22 Wed 0.042 0.042 ### ### 1,444,587 ### 8.6 8.6 0.0
2023-Mar-21 Tue 0.044 0.045 0.042 0.045 83.5 83.5 ###
2023-Mar-20 Mon 0.046 0.046 0.043 0.043 482,121 21,454 ### ### ###
2023-Mar-17 Fri 0.048 0.049 0.046 0.046 61,441 ### ### ### ###
2023-Mar-16 Thu 0.047 0.047 0.045 0.047 487,875 22,442 ### ### ###
2023-Mar-15 Wed 0.049 ### 0.047 0.047 122,148 2,870 9.9 9.9 ###
2023-Mar-14 Tue 0.049 0.049 0.047 0.048 375,254 ### ### ### ###
2023-Mar-13 Mon 0.051 0.051 0.046 ### 356,487 17,289 25.3 25.3 0.0
2023-Mar-10 Fri 0.053 0.054 0.051 0.054 76,089 ### ### ### ###
2023-Mar-09 Thu 0.053 0.055 0.053 0.055 90.8 90.8 ###
2023-Mar-08 Wed 0.052 0.053 ### 0.053 86.6 86.6 ###
2023-Mar-07 Tue 0.058 ### 0.055 0.057 23.6 23.6 0.0
2023-Mar-06 Mon ### ### 0.055 0.056 205,779 5,658 5.5 5.5 ###
2023-Mar-03 Fri 0.053 0.058 0.053 0.058 97.8 97.8 0.0
2023-Mar-02 Thu 0.048 0.055 0.048 0.053 98.0 98.0 ###
2023-Mar-01 Wed ### ### 0.046 0.047 638,828 ### 5.1 5.1 ###
2023-Feb-28 Tue 0.055 0.055 0.049 0.049 867,771 45,124 ### ### ###
2023-Feb-27 Mon 0.052 0.055 0.052 0.055 274,581 ### ### ### ###
2023-Feb-24 Fri 0.055 0.056 0.051 0.053 312,258 ### 12.2 12.2 ###
2023-Feb-23 Thu 0.057 0.057 0.054 0.054 9.4 9.4 ###
2023-Feb-22 Wed 0.057 0.057 0.055 0.056 129,420 7,247 ### ### ###
2023-Feb-21 Tue 0.056 0.059 0.055 0.057 151,674 8,645 ### ### 0.0
2023-Feb-20 Mon ### ### 0.053 0.056 787,482 ### 2.2 2.2 ###
2023-Feb-17 Fri ### ### 0.057 ### 1,372,720 39,122 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 485,949 0 76.6 76.6 0.0
2023-Feb-15 Wed ### ### ### ### 1,794,576 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 528,480 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 6.2 6.2 0.0
2023-Feb-10 Fri ### ### ### ### 96.2 96.2 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.059 ### 0.059 ### 1,832,427 54,056 98.7 98.7 0.0
2023-Feb-07 Tue 0.054 0.057 0.054 0.057 272,084 ### 95.6 95.6 0.0
2023-Feb-06 Mon ### ### 0.053 0.055 1.8 1.8 ###
2023-Feb-03 Fri ### ### 0.055 ### 25.9 25.9 0.0
2023-Feb-02 Thu 0.044 ### 0.044 ### 99.9 99.9 0.0
2023-Feb-01 Wed 0.043 0.043 0.042 0.043 69.4 69.4 ###
2023-Jan-31 Tue ### 0.044 ### 0.044 ### ### ###
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 81.8 81.8 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 25.2 25.2 0.0
2023-Jan-20 Fri ### ### ### ### 901,121 0 ### ### 0.0
2023-Jan-19 Thu ### 0.041 ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.041 ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### 0.041 ### 0.041 1,736,526 ### 97.2 97.2 0.0
2023-Jan-16 Mon ### ### ### ### 93.9 93.9 0.0
2023-Jan-13 Fri ### ### ### ### 532,087 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 518,089 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 479,056 0 94.1 94.1 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 260,722 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 572,650 0 9.9 9.9 0.0
2023-Jan-04 Wed ### ### ### ### 391,951 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 446,876 0 19.7 19.7 0.0
2022-Dec-30 Fri ### ### ### ### 733,526 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 629,670 0 2.3 2.3 0.0
2022-Dec-28 Wed ### ### ### ### 222,189 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 516,928 0 25.8 25.8 0.0
2022-Dec-19 Mon ### ### ### 0.0355 416,627 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 282,026 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 638,486 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 861,086 0 ### ### 0.0
2022-Dec-12 Mon ### ### 0.029 ### 2,980,082 ### 21.2 21.2 0.0
2022-Dec-09 Fri ### ### ### ### 1,977,284 0 3.3 3.3 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### 0.043 ### ### 19.8 19.8 0.0
2022-Dec-05 Mon ### 0.041 ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 536,048 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 3.2 3.2 0.0
2022-Nov-23 Wed ### 0.042 ### ### ### ### 0.0
2022-Nov-22 Tue 0.041 0.041 ### ### 18.9 18.9 0.0
2022-Nov-21 Mon 0.043 0.044 ### ### ### ### 0.0
2022-Nov-18 Fri 0.044 0.044 0.041 0.044 1,751,476 ### ### ### ###
2022-Nov-17 Thu 0.045 0.046 0.043 0.044 804,628 ### ### ### ###
2022-Nov-16 Wed 0.044 0.045 0.043 0.043 1,369,352 60,251 ### ### ###
2022-Nov-15 Tue 0.046 0.046 0.044 0.045 472,627 ### ### ### ###
2022-Nov-14 Mon 0.047 0.047 0.045 0.045 12.6 12.6 ###
2022-Nov-11 Fri 0.048 0.049 0.044 0.045 720,784 ### 5.9 5.9 ###
2022-Nov-10 Thu 0.045 0.045 0.044 0.045 70.9 70.9 ###
2022-Nov-09 Wed 0.046 0.047 0.044 0.045 ### ### ###
2022-Nov-08 Tue 0.046 0.047 0.044 0.047 1,851,475 84,242 ### ### ###
2022-Nov-07 Mon 0.045 0.046 0.044 0.046 ### ### ###
2022-Nov-04 Fri 0.045 0.046 0.044 0.045 ### ### ###
2022-Nov-03 Thu 0.048 0.048 0.044 0.044 900,888 41,440 ### ### ###
2022-Nov-02 Wed 0.049 0.049 0.045 0.046 ### ### ###
2022-Nov-01 Tue 0.045 0.048 0.044 0.048 518,957 23,872 ### ### ###
2022-Oct-31 Mon 0.047 0.047 0.044 0.044 8.4 8.4 ###
2022-Oct-28 Fri 0.047 ### 0.046 0.049 1,384,758 31,849 ### ### ###
2022-Oct-27 Thu 0.046 0.046 0.044 0.045 892,050 40,142 ### ### ###
2022-Oct-26 Wed 0.045 0.045 0.044 0.044 23.7 23.7 ###
2022-Oct-25 Tue 0.046 0.047 0.044 0.044 12.4 12.4 ###
2022-Oct-24 Mon 0.044 0.045 0.044 0.045 ### ### ###
2022-Oct-21 Fri 0.046 0.046 0.044 0.044 316,774 14,254 ### ### ###
2022-Oct-20 Thu 0.044 0.046 0.044 0.046 563,886 25,374 95.3 95.3 ###
2022-Oct-19 Wed 0.047 0.047 0.044 0.044 1,212,428 ### ### ### ###
2022-Oct-18 Tue 0.048 0.049 0.047 0.047 530,242 25,451 17.1 17.1 ###
2022-Oct-17 Mon 0.046 0.047 0.045 0.046 957,184 ### 73.7 73.7 ###
2022-Oct-14 Fri 0.047 0.048 0.045 0.046 23.8 23.8 ###
2022-Oct-13 Thu ### ### 0.045 0.045 2.8 2.8 ###
2022-Oct-12 Wed 0.053 0.053 0.049 ### ### ### 0.0
2022-Oct-11 Tue 0.055 0.055 0.052 0.055 841,777 ### 77.2 77.2 ###
2022-Oct-10 Mon 0.054 0.055 0.052 0.054 ### ### ###
2022-Oct-07 Fri 0.056 0.056 0.053 0.056 ### ### ###
2022-Oct-06 Thu 0.052 0.055 0.052 0.055 1,103,757 59,050 92.5 92.5 ###
2022-Oct-05 Wed 0.056 0.056 0.052 0.052 1,419,588 76,657 ### ### ###
2022-Oct-04 Tue 0.055 0.059 0.054 0.055 1,526,078 86,223 51.2 51.2 ###
2022-Oct-03 Mon 0.055 0.055 0.052 0.053 1,358,552 72,682 ### ### ###
2022-Sep-30 Fri ### ### 0.053 0.055 2,871,454 ### 3.0 3.0 ###
2022-Sep-29 Thu ### ### 0.059 ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.059 ### 75.7 75.7 0.0
2022-Sep-27 Tue 0.059 ### 0.056 0.059 ### ### 0.0
2022-Sep-26 Mon ### ### 0.057 0.059 2,728,229 77,754 ### ### 0.0
2022-Sep-23 Fri ### ### 0.059 ### 88.8 88.8 0.0
2022-Sep-21 Wed ### ### 0.058 0.058 5,562,980 161,326 9.4 9.4 0.0
2022-Sep-20 Tue ### ### 0.056 ### 10,154,358 284,322 ### ### 0.0
2022-Sep-19 Mon 0.082 0.085 ### ### 0.1 0.1 0.0
2022-Sep-16 Fri 0.051 ### ### ### 99.9 99.9 0.0
2022-Sep-15 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Sep-14 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Sep-13 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Sep-12 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Sep-09 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Sep-08 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Sep-07 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Sep-06 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Sep-05 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Sep-02 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Sep-01 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-31 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-30 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-29 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-26 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-25 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-24 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-23 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-22 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-19 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-18 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-17 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-16 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-15 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-12 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-11 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-10 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-09 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-08 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-05 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-04 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-03 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-02 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Aug-01 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-29 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-28 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-27 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-26 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-25 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-22 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-21 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-20 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-18 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-15 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-14 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-13 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-12 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-11 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-08 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-06 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-05 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-30 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-29 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-28 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-27 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-24 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-23 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-22 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-21 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-20 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-17 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-16 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-15 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-14 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-10 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-09 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-08 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-07 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-06 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-03 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-02 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-May-31 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-May-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-May-27 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-May-26 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-May-25 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-May-24 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-May-23 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-May-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-May-19 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-May-18 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-May-17 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-May-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-May-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-May-12 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-May-11 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-May-10 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-May-09 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-May-06 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-May-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-May-04 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-May-03 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-May-02 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-29 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-28 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-27 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-26 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-22 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-21 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-20 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-14 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-13 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-12 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-11 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-08 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-06 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-05 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-31 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-30 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-29 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-28 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-25 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-24 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-23 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-22 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-21 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-18 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-17 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-16 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-15 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-14 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-11 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-04 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-03 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-02 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-01 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-28 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-25 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-24 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-23 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-22 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-21 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-18 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-17 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-16 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-15 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-14 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-11 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-04 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-03 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-02 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Feb-01 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-31 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-28 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-27 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-25 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-24 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-21 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-20 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-19 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-18 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-17 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-14 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-13 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-12 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-11 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-10 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-07 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-06 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-05 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-04 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-31 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-30 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-29 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-24 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-23 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-22 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-21 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-20 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-17 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-16 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-15 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-14 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-13 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-10 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-09 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-08 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-07 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-06 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-03 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-02 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-30 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-29 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-26 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-25 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-24 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-23 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-22 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-19 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-18 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-17 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-16 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-15 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-12 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-11 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-10 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-09 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-08 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-05 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-04 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-03 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-02 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-01 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-29 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-28 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-27 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-26 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-25 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-22 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-21 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-20 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-18 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-15 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-14 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-13 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-12 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-11 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-08 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-06 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-05 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Oct-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-30 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-29 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-28 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-27 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-24 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-23 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-22 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-21 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-20 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-17 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-16 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-15 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-14 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-13 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-10 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-09 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-08 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-07 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-06 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-03 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-02 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Sep-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-31 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-27 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-26 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-25 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-24 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-23 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-19 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-18 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-17 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-12 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-11 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-10 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-09 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-06 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-04 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-03 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-02 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-30 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-29 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-28 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-27 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-26 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-23 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-22 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-21 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-20 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-19 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-16 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-15 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-14 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-13 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-12 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-09 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-08 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-07 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-06 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-05 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-02 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-01 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-30 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-29 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-28 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-25 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-24 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-23 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-22 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-21 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-18 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-17 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-16 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-15 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-11 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-04 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-03 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-02 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-01 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-May-31 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-May-28 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-May-27 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-May-26 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-May-25 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-May-24 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-May-21 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-May-20 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-May-19 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-May-18 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-May-17 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-May-14 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-May-13 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-May-12 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-May-11 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-May-10 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-May-07 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-May-06 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-May-05 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-May-04 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-May-03 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-30 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-29 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-28 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-27 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-26 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-23 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-22 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-21 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-20 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-19 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-16 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-15 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-14 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-13 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-12 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-09 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-08 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-07 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-06 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-01 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-31 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-30 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-29 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-26 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-25 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-24 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-23 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-22 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-19 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-18 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-17 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-16 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-15 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-12 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-11 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-10 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-09 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-08 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-05 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-04 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-03 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-02 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Mar-01 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-26 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-25 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-24 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-23 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-22 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-19 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-18 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-17 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-16 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-15 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-12 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-11 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-10 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-09 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-08 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-05 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-04 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-03 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-02 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Feb-01 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-29 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-28 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-27 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-25 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-22 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-21 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-20 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-18 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-15 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-14 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-13 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-12 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-11 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-08 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-06 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-05 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Jan-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-31 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-30 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-29 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-24 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-23 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-22 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-21 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-18 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-17 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-16 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-15 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-14 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-11 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-04 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-03 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-02 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Dec-01 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-27 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-26 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-25 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-24 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-23 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-19 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-18 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-17 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-12 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-11 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-10 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-09 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-06 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-04 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-03 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Nov-02 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-30 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-29 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-28 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-27 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-26 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-23 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-22 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-21 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-20 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-19 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-16 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-15 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-14 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-13 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-12 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-09 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-08 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-07 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-06 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-05 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-02 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-01 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Sep-30 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Sep-29 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Sep-28 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Sep-25 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Sep-24 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Sep-23 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Sep-22 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Sep-21 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Sep-18 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Sep-17 Thu 0.245 0.245 0.245 0.245 78.3 78.3 0.0
2020-Sep-16 Wed 0.25 0.255 0.24 0.24 10.7 10.7 0.0
2020-Sep-15 Tue 0.255 0.26 0.24 0.25 ### ### 0.0
2020-Sep-14 Mon ### ### 0.25 0.25 894,975 111,871 7.5 7.5 0.0
2020-Sep-11 Fri 0.245 ### 0.24 ### 1,410,246 169,229 ### ### 0.0
2020-Sep-10 Thu 0.24 0.255 ### 0.255 94.0 94.0 0.0
2020-Sep-09 Wed ### 0.25 0.222 0.23 2,429,175 573,285 ### ### ###
2020-Sep-08 Tue 0.245 0.245 0.23 0.23 1,060,887 ### ### ### ###
2020-Sep-07 Mon 0.24 0.245 0.23 ### 1,767,183 ### 18.7 18.7 0.0
2020-Sep-04 Fri 0.25 0.25 ### 0.24 9.4 9.4 0.0
2020-Sep-03 Thu 0.27 0.275 0.25 0.25 5.0 5.0 0.0
2020-Sep-02 Wed ### 0.285 ### ### 2,083,149 296,848 64.0 64.0 0.0
2020-Sep-01 Tue 0.27 0.275 0.255 0.26 ### ### 0.0
2020-Aug-31 Mon ### ### 0.27 0.275 5.0 5.0 ###
2020-Aug-28 Fri ### ### 0.285 ### 3,158,386 450,070 ### ### 0.0
2020-Aug-27 Thu 0.27 ### 0.26 ### 3,293,641 428,173 97.9 97.9 0.0
2020-Aug-26 Wed ### ### 0.275 0.28 ### ### ###
2020-Aug-25 Tue ### 0.325 0.285 ### 4,181,442 ### 11.5 11.5 0.0
2020-Aug-24 Mon 0.345 ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 5,037,976 0 ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 4,490,970 0 ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 7,018,075 0 ### ### 0.0
2020-Aug-18 Tue ### ### 0.27 0.285 4,437,973 599,126 5.4 5.4 ###
2020-Aug-17 Mon 0.24 ### 0.24 ### 6,818,741 818,248 ### ### 0.0
2020-Aug-14 Fri ### 0.245 0.23 ### 2,232,285 ### ### ### 0.0
2020-Aug-13 Thu 0.225 0.24 0.222 ### 90.1 90.1 0.0
2020-Aug-12 Wed ### 0.225 0.185 0.225 4,483,059 919,027 ### ### ###
2020-Aug-11 Tue 0.2 ### 0.185 ### 3,601,988 333,183 ### ### 0.0
2020-Aug-10 Mon ### ### ### 0.2 1,381,958 0 81.1 81.1 0.0
2020-Aug-07 Fri 0.2 0.2 ### ### 2,552,551 255,255 17.4 17.4 0.0
2020-Aug-06 Thu 0.21 0.21 ### ### 2,940,280 308,729 ### ### 0.0
2020-Aug-05 Wed 0.22 0.225 0.2 ### ### ### 0.0
2020-Aug-04 Tue 0.22 0.22 0.21 0.22 64.2 64.2 0.0
2020-Aug-03 Mon ### 0.22 0.21 0.21 3,145,380 676,256 ### ### ###
2020-Jul-31 Fri 0.21 ### 0.185 ### 16,015,346 ### ### ### 0.0
2020-Jul-30 Thu ### ### 0.27 0.27 4.8 4.8 ###
2020-Jul-29 Wed 0.275 ### 0.27 ### 95.5 95.5 0.0
2020-Jul-28 Tue 0.275 0.285 0.27 0.275 2,026,776 ### ### ### ###
2020-Jul-27 Mon 0.285 0.285 ### 0.27 3,222,682 ### 7.4 7.4 ###
2020-Jul-24 Fri 0.27 0.29 0.27 0.275 80.8 80.8 ###
2020-Jul-23 Thu ### ### 0.275 0.275 ### ### ###
2020-Jul-22 Wed 0.29 0.29 0.275 0.28 934,642 ### 13.8 13.8 ###
2020-Jul-21 Tue 0.29 ### 0.275 0.28 2,012,057 276,657 ### ### ###
2020-Jul-20 Mon ### ### 0.28 0.28 6.9 6.9 ###
2020-Jul-17 Fri ### ### ### ### 5.1 5.1 0.0
2020-Jul-16 Thu ### ### ### ### 30.9 30.9 0.0
2020-Jul-15 Wed ### 0.325 ### ### ### ### 0.0
2020-Jul-14 Tue ### ### 0.29 ### 39.3 39.3 0.0
2020-Jul-13 Mon ### ### ### ### 36.8 36.8 0.0
2020-Jul-10 Fri 0.325 0.325 ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 20.4 20.4 0.0
2020-Jul-07 Tue ### ### 0.327 ### 2.7 2.7 0.0
2020-Jul-06 Mon ### ### ### ### 5,645,749 0 98.9 98.9 0.0
2020-Jul-03 Fri 0.285 0.29 ### 0.28 29.4 29.4 ###
2020-Jul-02 Thu ### ### 0.282 0.29 13.1 13.1 ###
2020-Jul-01 Wed ### 0.325 ### ### 1,042,226 ### 13.9 13.9 0.0
2020-Jun-30 Tue ### ### ### ### 3,421,089 0 10.8 10.8 0.0
2020-Jun-29 Mon ### ### 0.29 ### 91.1 91.1 0.0
2020-Jun-26 Fri ### ### 0.29 ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 4,154,185 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 9.5 9.5 0.0
2020-Jun-23 Tue ### 0.345 ### ### 21.8 21.8 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 4,162,058 0 ### ### 0.0
2020-Jun-18 Thu ### ### 0.347 0.355 30.4 30.4 0.0
2020-Jun-17 Wed ### ### ### 0.355 11,041,421 0 6.7 6.7 0.0
2020-Jun-16 Tue ### 0.41 ### ### 11,498,850 ### ### ### 0.0
2020-Jun-15 Mon 0.455 0.455 0.455 0.455 0 0.0
2020-Jun-12 Fri 0.46 0.46 0.44 0.455 ### ### 0.0
2020-Jun-11 Thu 0.51 ### 0.485 0.485 ### ### 0.0
2020-Jun-10 Wed 0.51 ### ### ### 559,288 0 27.9 27.9 0.0
2020-Jun-09 Tue 0.51 0.52 0.5 0.51 ### ### ###
2020-Jun-05 Fri 0.51 0.51 ### ### 13.9 13.9 0.0
2020-Jun-04 Thu 0.52 0.53 0.5 0.5 6,072,323 3,127,246 16.1 16.1 0.0
2020-Jun-03 Wed ### 0.525 0.5 ### ### ### 0.0
2020-Jun-02 Tue 0.51 0.51 ### ### 30.3 30.3 0.0
2020-Jun-01 Mon 0.52 0.525 ### 0.51 1,631,889 428,370 ### ### ###
2020-May-29 Fri ### 0.54 0.51 0.51 1,603,082 ### ### ### ###
2020-May-28 Thu ### 0.57 0.525 ### 1,928,641 ### 9.8 9.8 0.0
2020-May-27 Wed 0.585 0.585 0.55 0.55 8.4 8.4 ###
2020-May-26 Tue 0.56 0.625 0.555 0.58 81.9 81.9 ###
2020-May-25 Mon 0.56 ### 0.54 0.55 ### ### ###
2020-May-22 Fri 0.54 0.56 0.54 0.54 ### ### 0.0
2020-May-21 Thu 0.56 0.57 0.54 0.54 1,788,073 992,380 16.9 16.9 0.0
2020-May-20 Wed 0.53 0.58 0.53 0.56 2,075,941 1,152,147 ### ### ###
2020-May-19 Tue ### ### 0.525 0.53 1,565,540 410,954 ### ### 0.0
2020-May-18 Mon ### 0.525 0.5 0.52 1,032,576 ### 81.0 81.0 0.0
2020-May-15 Fri ### 0.52 ### 0.5 16.9 16.9 0.0
2020-May-14 Thu ### 0.55 ### 0.5 1,864,584 ### ### ### 0.0
2020-May-13 Wed ### 0.59 0.53 ### ### ### 0.0
2020-May-12 Tue 0.54 0.59 0.53 0.575 2,234,745 1,251,457 ### ### ###
2020-May-11 Mon 0.51 ### 0.51 ### 2,830,170 ### 87.6 87.6 0.0
2020-May-08 Fri 0.52 0.53 ### ### ### ### 0.0
2020-May-07 Thu 0.485 ### 0.48 ### 1,645,557 ### ### ### 0.0
2020-May-06 Wed 0.49 ### 0.48 0.485 1,388,485 ### ### ### 0.0
2020-May-05 Tue 0.49 0.51 0.48 0.485 ### ### 0.0
2020-May-04 Mon ### ### 0.48 0.49 ### ### ###
2020-May-01 Fri 0.52 0.53 ### 0.5 2,467,028 ### ### ### 0.0
2020-Apr-30 Thu 0.53 0.55 0.52 ### ### ### 0.0
2020-Apr-29 Wed 0.525 0.525 ### 0.51 1,131,554 ### 13.6 13.6 ###
2020-Apr-28 Tue 0.52 ### 0.52 0.52 853,479 ### 70.2 70.2 0.0
2020-Apr-27 Mon 0.52 0.54 ### ### 1,243,176 335,657 24.9 24.9 0.0
2020-Apr-24 Fri 0.525 0.56 ### ### 1,867,483 ### 21.0 21.0 0.0
2020-Apr-23 Thu 0.51 0.53 0.51 0.52 ### ### 0.0
2020-Apr-22 Wed 0.485 0.53 0.475 0.51 1,443,426 725,321 91.2 91.2 ###
2020-Apr-21 Tue 0.49 ### 0.48 0.485 2,363,271 567,185 ### ### 0.0
2020-Apr-20 Mon 0.54 0.54 0.5 ### 10.7 10.7 0.0
2020-Apr-17 Fri 0.545 0.56 0.53 0.54 27.3 27.3 0.0
2020-Apr-16 Thu 0.54 0.545 ### 0.53 2,301,776 ### 31.3 31.3 0.0
2020-Apr-15 Wed ### ### 0.55 0.57 ### ### ###
2020-Apr-14 Tue ### ### 0.545 0.59 2,641,287 719,750 77.2 77.2 0.0
2020-Apr-09 Thu 0.57 0.58 0.52 0.57 53.7 53.7 ###
2020-Apr-08 Wed 0.585 0.585 0.585 0.585 0 ###
2020-Apr-07 Tue 0.585 0.585 0.585 0.585 0 ###
2020-Apr-06 Mon 0.58 0.625 0.56 0.585 1,336,351 791,787 ### ### ###
2020-Apr-03 Fri 0.59 ### 0.57 0.57 846,829 241,346 ### ### ###
2020-Apr-02 Thu 0.5 0.575 0.485 0.57 1,342,856 ### ### ### ###
2020-Apr-01 Wed 0.54 0.545 ### 0.525 18.6 18.6 0.0
2020-Mar-31 Tue ### 0.56 ### ### 78.7 78.7 0.0
2020-Mar-30 Mon ### 0.475 ### 0.475 2,009,241 ### 97.6 97.6 ###
2020-Mar-27 Fri ### ### 0.4 0.41 ### ### ###
2020-Mar-26 Thu ### 0.47 ### 0.425 94.3 94.3 ###
2020-Mar-25 Wed 0.4 0.42 0.345 ### 1,416,171 541,685 6.6 6.6 0.0
2020-Mar-24 Tue ### ### ### ### 1,349,472 0 ### ### 0.0
2020-Mar-23 Mon ### ### 0.29 ### 1,753,126 ### 53.4 53.4 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.42 0.43 0.345 0.345 1,442,579 ### ### ### 0.0
2020-Mar-18 Wed 0.46 0.46 ### ### 996,089 ### ### ### 0.0
2020-Mar-17 Tue 0.42 0.46 0.42 0.42 ### ### ###
2020-Mar-16 Mon 0.48 ### 0.43 0.44 ### ### ###
2020-Mar-13 Fri 0.44 0.53 0.42 ### 95.5 95.5 0.0
2020-Mar-12 Thu 0.55 0.55 0.477 ### 1,965,554 ### ### ### 0.0
2020-Mar-11 Wed 0.575 ### 0.545 ### ### ### 0.0
2020-Mar-10 Tue ### 0.555 0.47 ### 5,317,350 2,725,141 78.6 78.6 0.0
2020-Mar-09 Mon 0.58 0.58 0.51 ### 1,689,824 920,954 17.2 17.2 0.0
2020-Mar-06 Fri 0.59 ### 0.58 0.58 ### ### ###
2020-Mar-05 Thu 0.625 ### ### ### 1,490,755 0 36.2 36.2 0.0
2020-Mar-04 Wed ### ### ### 0.57 15.2 15.2 ###
2020-Mar-03 Tue 0.625 ### ### ### 1,169,827 0 ### ### 0.0
2020-Mar-02 Mon ### ### 0.55 ### 2,265,980 623,144 29.2 29.2 0.0
2020-Feb-28 Fri 0.625 0.625 0.575 0.575 ### ### ###
2020-Feb-27 Thu ### ### ### ### 24.0 24.0 0.0
2020-Feb-26 Wed ### 0.675 ### ### 12.8 12.8 0.0
2020-Feb-25 Tue ### 0.72 ### ### 1,702,655 612,955 ### ### 0.0
2020-Feb-24 Mon ### 0.74 ### ### ### ### 0.0
2020-Feb-21 Fri 0.77 0.79 0.74 0.76 24.5 24.5 0.1
2020-Feb-20 Thu 0.775 0.785 ### ### 25.5 25.5 0.0
2020-Feb-19 Wed 0.78 0.79 ### ### 18.1 18.1 0.0
2020-Feb-18 Tue ### ### 0.775 0.78 1,299,049 503,381 5.1 5.1 0.1
2020-Feb-17 Mon 0.77 0.85 ### 0.82 ### ### 0.1
2020-Feb-14 Fri 0.75 0.775 ### 0.74 23.3 23.3 0.1
2020-Feb-13 Thu 0.77 0.78 0.74 0.74 563,159 ### 10.6 10.6 0.1
2020-Feb-12 Wed 0.77 0.79 0.75 0.78 79.6 79.6 0.1
2020-Feb-11 Tue 0.71 0.77 ### 0.755 ### ### ###
2020-Feb-10 Mon 0.755 0.76 0.71 0.725 880,726 ### ### ### ###
2020-Feb-07 Fri 0.77 0.79 0.752 ### ### ### 0.0
2020-Feb-06 Thu 0.725 ### 0.725 ### 1,076,680 ### 93.5 93.5 0.0
2020-Feb-05 Wed ### 0.74 0.7 ### 66.6 66.6 0.0
2020-Feb-04 Tue ### 0.725 ### ### 1,133,784 ### ### ### 0.0
2020-Feb-03 Mon 0.7 0.725 ### ### 1,448,359 ### 33.3 33.3 0.0
2020-Jan-31 Fri ### 0.73 ### ### 3,602,249 1,314,820 81.1 81.1 0.0
2020-Jan-30 Thu 0.76 ### 0.73 0.74 650,581 ### 18.0 18.0 0.1
2020-Jan-29 Wed 0.78 0.79 0.75 ### 17.5 17.5 0.0
2020-Jan-28 Tue 0.8 0.8 ### 0.77 ### ### 0.1
2020-Jan-24 Fri 0.84 0.85 ### ### ### ### 0.0
2020-Jan-23 Thu 0.86 0.86 0.822 0.84 17.9 17.9 ###
2020-Jan-22 Wed 0.845 0.88 0.845 0.86 990,170 854,021 82.2 82.2 ###
2020-Jan-21 Tue 0.845 0.85 ### 0.845 74.4 74.4 ###
2020-Jan-20 Mon 0.86 0.86 0.82 0.84 ### ### ###
2020-Jan-17 Fri ### 0.88 ### 0.845 ### ### ###
2020-Jan-16 Thu ### 0.885 ### 0.86 1,950,088 ### 88.8 88.8 ###
2020-Jan-15 Wed ### 0.82 ### 0.82 ### ### 0.1
2020-Jan-14 Tue 0.77 0.775 0.76 0.77 64.6 64.6 0.1
2020-Jan-13 Mon 0.76 0.785 0.755 0.77 431,882 332,549 80.9 80.9 0.1
2020-Jan-10 Fri ### 0.79 0.755 ### ### ### 0.0
2020-Jan-09 Thu 0.78 ### ### ### 676,275 0 ### ### 0.0
2020-Jan-08 Wed 0.8 ### 0.775 0.775 ### ### 0.1
2020-Jan-07 Tue 0.82 0.82 ### ### 17.9 17.9 0.0
2020-Jan-06 Mon 0.82 0.82 ### 0.82 ### ### 0.1
2020-Jan-03 Fri 0.84 0.84 ### ### ### ### 0.0
2020-Jan-02 Thu 0.83 0.83 ### 0.82 17.7 17.7 0.1
2019-Dec-30 Mon 0.845 0.845 0.82 ### ### ### 0.0
2019-Dec-27 Fri ### 0.855 ### 0.845 ### ### ###
2019-Dec-24 Tue ### 0.81 0.79 0.79 ### ### ###
2019-Dec-23 Mon 0.825 0.825 ### ### 9.0 9.0 0.0
2019-Dec-20 Fri ### ### ### ### 87.5 87.5 0.0
2019-Dec-19 Thu 0.86 0.86 0.81 0.81 796,851 665,370 5.5 5.5 0.1
2019-Dec-18 Wed 0.825 0.84 ### 0.825 ### ### 0.1
2019-Dec-16 Mon 0.88 ### 0.845 0.86 1,488,583 628,926 ### ### ###
2019-Dec-13 Fri 0.85 0.875 0.83 0.86 1,558,822 ### ### ### ###
2019-Dec-12 Thu ### ### 0.745 0.82 2,951,789 1,099,541 ### ### 0.1
2019-Dec-11 Wed 0.825 0.85 0.75 0.76 4,233,055 3,386,444 ### ### 0.1
2019-Dec-10 Tue ### ### 0.725 0.75 2,839,477 ### 89.5 89.5 ###
2019-Dec-09 Mon 0.77 0.785 0.73 0.75 ### ### ###
2019-Dec-06 Fri 0.81 0.83 ### 0.775 8.7 8.7 0.1
2019-Dec-05 Thu 0.85 ### 0.81 0.81 1,902,870 ### ### ### 0.1
2019-Dec-04 Wed 0.85 0.85 0.81 0.83 ### ### ###
2019-Dec-03 Tue 0.86 ### 0.83 0.84 19.0 19.0 ###
2019-Dec-02 Mon 0.89 ### 0.84 0.86 1,904,254 799,786 12.5 12.5 ###
2019-Nov-29 Fri ### ### ### ### 1,979,140 0 31.5 31.5 0.0
2019-Nov-28 Thu ### 0.972 0.87 ### 1,775,258 ### 5.0 5.0 0.0
2019-Nov-27 Wed ### ### 0.83 ### ### ### 0.0
2019-Nov-26 Tue ### ### 0.89 ### 9.5 9.5 0.0
2019-Nov-25 Mon 0.975 ### ### ### 510,581 0 13.2 13.2 0.0
2019-Nov-22 Fri ### ### ### ### 92.8 92.8 0.0
2019-Nov-21 Thu ### ### ### ### ### ### 0.0
2019-Nov-20 Wed ### ### ### ### 676,174 0 27.4 27.4 0.0
2019-Nov-19 Tue ### ### 0.955 ### 1,055,081 ### ### ### 0.0
2019-Nov-18 Mon 1 ### ### ### 849,147 0 ### ### 0.0
2019-Nov-15 Fri ### ### ### ### 1,558,080 0 ### ### 0.0
2019-Nov-14 Thu 1.025 ### ### ### 87.6 87.6 0.0
2019-Nov-13 Wed ### ### ### ### 1,385,754 0 3.9 3.9 0.0
2019-Nov-12 Tue 1.025 ### ### ### 95.9 95.9 0.0
2019-Nov-11 Mon 1.025 1.025 ### ### ### ### 0.0
2019-Nov-08 Fri 1 ### 0.985 1.025 954,289 469,987 ### ### ###
2019-Nov-07 Thu ### ### 1 1 1,004,080 502,040 ### ### ###
2019-Nov-06 Wed ### ### ### ### 1,911,746 0 18.3 18.3 0.0
2019-Nov-05 Tue ### 1.075 ### ### ### ### 0.0
2019-Nov-04 Mon ### ### ### ### 1,266,944 0 92.5 92.5 0.0
2019-Nov-01 Fri ### ### ### ### ### ### 0.0
2019-Oct-31 Thu ### ### ### ### 97.6 97.6 0.0
2019-Oct-30 Wed 0.955 ### ### ### 1,775,054 0 ### ### 0.0
2019-Oct-29 Tue ### ### ### ### ### ### 0.0
2019-Oct-28 Mon ### ### ### ### 3.2 3.2 0.0
2019-Oct-25 Fri ### 1.085 1 ### ### ### 0.0
2019-Oct-24 Thu 1.025 ### ### ### 96.3 96.3 0.0
2019-Oct-23 Wed ### 0.982 ### ### ### ### 0.0
2019-Oct-22 Tue ### ### ### ### ### ### 0.0
2019-Oct-21 Mon ### ### 0.84 0.88 5.4 5.4 0.1
2019-Oct-18 Fri ### ### 0.955 0.955 4,031,075 ### ### ### 0.1
2019-Oct-17 Thu 1.055 ### ### ### 8,035,821 0 4.2 4.2 0.0
2019-Oct-16 Wed 1.245 1.26 ### ### ### ### 0.0
2019-Oct-15 Tue 1.26 1.26 ### ### ### ### 0.0
2019-Oct-14 Mon 1.27 ### 1.225 1.24 876,929 ### ### ### 0.1
2019-Oct-11 Fri 1.245 1.29 1.24 1.26 ### ### ###
2019-Oct-10 Thu 1.25 1.26 ### 1.245 3,399,753 2,141,844 34.1 34.1 0.1
2019-Oct-09 Wed 1.28 ### ### 1.27 4,274,129 0 27.3 27.3 ###
2019-Oct-08 Tue 1.245 1.245 ### ### 1,509,771 ### 12.2 12.2 0.0
2019-Oct-07 Mon ### 1.255 1.2 1.25 1,337,025 ### 80.6 80.6 ###
2019-Oct-04 Fri 1.275 ### ### 1.25 1,336,058 0 ### ### ###
2019-Oct-03 Thu 1.27 1.28 ### ### 32.2 32.2 0.0
2019-Oct-02 Wed ### 1.355 1.285 ### ### ### 0.0
2019-Oct-01 Tue 1.425 1.44 ### ### 3,996,840 2,877,724 ### ### 0.0
2019-Sep-30 Mon ### ### 1.285 ### 989,255 ### ### ### 0.0
2019-Sep-27 Fri ### ### 1.275 ### 7.8 7.8 0.0
2019-Sep-26 Thu 1.385 1.44 ### 1.41 88.0 88.0 ###
2019-Sep-25 Wed ### 1.4 ### 1.385 33.4 33.4 0.1
2019-Sep-24 Tue 1.42 ### ### ### 19.7 19.7 0.0
2019-Sep-23 Mon 1.42 1.475 1.4 ### ### ### 0.0
2019-Sep-20 Fri 1.4 1.44 ### 1.44 ### ### 0.1
2019-Sep-19 Thu 1.44 1.445 1.375 1.42 912,629 ### 22.5 22.5 ###
2019-Sep-18 Wed 1.43 1.475 ### 1.45 ### ### ###
2019-Sep-17 Tue 1.42 1.48 ### 1.445 1,617,457 ### 84.1 84.1 ###
2019-Sep-16 Mon 1.45 1.46 1.375 1.42 1,600,327 ### 18.0 18.0 ###
2019-Sep-13 Fri ### ### 1.345 ### 2,536,777 1,705,982 ### ### 0.0
2019-Sep-12 Thu ### ### ### ### ### ### 0.0
2019-Sep-11 Wed ### ### ### ### 78.6 78.6 0.0
2019-Sep-10 Tue ### ### 1.285 ### 1,883,881 ### ### ### 0.0
2019-Sep-09 Mon ### 1.355 ### ### 13.7 13.7 0.0
2019-Sep-06 Fri ### 1.385 ### ### 3,404,243 ### ### ### 0.0
2019-Sep-05 Thu ### 1.245 ### ### 1,218,152 ### ### ### 0.0
2019-Sep-04 Wed ### 1.225 ### 1.21 68.3 68.3 ###
2019-Sep-03 Tue ### ### ### 1.255 ### ### ###
2019-Sep-02 Mon ### 1.325 1.29 ### 879,940 1,150,521 ### ### 0.0
2019-Aug-30 Fri ### ### 1.27 1.29 1,310,243 ### 20.7 20.7 0.1
2019-Aug-29 Thu 1.355 ### 1.26 1.26 1,611,821 1,015,447 ### ### ###
2019-Aug-28 Wed ### ### 1.28 ### 1,609,171 ### 86.3 86.3 0.0
2019-Aug-27 Tue 1.345 ### ### ### 1,735,189 0 ### ### 0.0
2019-Aug-26 Mon ### 1.4 ### ### 25,405,145 ### 79.5 79.5 0.0
2019-Aug-23 Fri 1.47 ### 1.43 1.44 16.9 16.9 0.1
2019-Aug-22 Thu ### 1.425 1.375 ### 73.2 73.2 0.0
2019-Aug-21 Wed ### ### ### ### 674,180 0 15.7 15.7 0.0
2019-Aug-20 Tue 1.425 1.425 ### 1.4 19.9 19.9 ###
2019-Aug-19 Mon ### 1.45 1.382 ### 20.5 20.5 0.0
2019-Aug-16 Fri ### ### ### ### 1,125,689 0 13.8 13.8 0.0
2019-Aug-15 Thu ### ### ### ### 1,743,628 0 85.3 85.3 0.0
2019-Aug-14 Wed 1.46 ### 1.445 1.455 905,121 653,949 31.5 31.5 ###
2019-Aug-13 Tue 1.5 1.51 ### 1.42 1,838,122 1,387,782 ### ### ###
2019-Aug-12 Mon 1.47 1.55 1.46 1.54 2,372,429 ### 93.2 93.2 ###
2019-Aug-09 Fri 1.5 1.52 1.42 1.44 7.4 7.4 0.1
2019-Aug-08 Thu ### 1.48 ### 1.45 2,711,685 2,006,646 ### ### ###
2019-Aug-07 Wed ### 1.385 1.252 1.355 ### ### ###
2019-Aug-06 Tue ### ### ### 1.255 5,720,578 0 99.1 99.1 ###
2019-Aug-05 Mon ### ### 1.26 ### ### ### 0.0
2019-Aug-02 Fri 1.475 1.475 ### 1.4 5.5 5.5 ###
2019-Aug-01 Thu 1.5 1.54 1.46 1.5 1,187,673 ### 72.3 72.3 0.1
2019-Jul-31 Wed 1.455 ### 1.4 1.52 5,678,773 3,975,141 92.4 92.4 0.1
2019-Jul-30 Tue 1.47 1.47 ### ### 5.7 5.7 0.0
2019-Jul-29 Mon 1.475 1.475 1.4 1.46 ### ### 0.1
2019-Jul-26 Fri ### 1.475 ### 1.475 93.3 93.3 0.1
2019-Jul-25 Thu ### 1.41 ### ### 70.0 70.0 0.0
2019-Jul-24 Wed ### 1.42 ### ### 682,681 ### ### ### 0.0
2019-Jul-23 Tue 1.41 1.445 ### ### 817,370 590,549 19.9 19.9 0.0
2019-Jul-22 Mon ### 1.46 ### 1.43 ### ### 0.1
2019-Jul-19 Fri ### ### ### 1.4 1,227,885 0 5.6 5.6 ###
2019-Jul-18 Thu 1.48 1.51 1.425 ### 23.6 23.6 0.0
2019-Jul-17 Wed ### 1.475 ### 1.475 96.2 96.2 0.1
2019-Jul-16 Tue 1.29 ### 1.245 ### 1,845,046 1,148,541 ### ### 0.0
2019-Jul-15 Mon ### ### 1.29 ### 2,602,975 ### ### ### 0.0
2019-Jul-12 Fri ### 1.42 ### 1.41 1,286,426 ### 94.8 94.8 ###
2019-Jul-11 Thu ### ### 1.285 ### 2,670,655 ### ### ### 0.0
2019-Jul-10 Wed 1.43 1.54 1.41 1.41 ### ### ###
2019-Jul-09 Tue 1.285 1.42 1.27 1.4 4,684,388 ### ### ### ###
2019-Jul-08 Mon ### ### 1.225 1.28 ### ### ###
2019-Jul-05 Fri ### 1.28 1.122 1.28 ### ### ###
2019-Jul-04 Thu 1.125 1.145 ### 1.125 64.0 64.0 ###
2019-Jul-03 Wed ### 1.175 ### ### 1,799,928 1,057,457 8.8 8.8 0.0
2019-Jul-02 Tue ### ### ### 1.125 24.4 24.4 ###
2019-Jul-01 Mon ### ### 1 ### 8,939,645 4,469,822 ### ### 0.0
2019-Jun-28 Fri ### 0.87 ### 0.87 1,220,959 ### ### ### 0.1
2019-Jun-27 Thu 0.8 0.82 0.78 0.81 75.1 75.1 0.1
2019-Jun-26 Wed 0.86 0.86 0.8 ### 6.3 6.3 0.0
2019-Jun-25 Tue 0.845 0.875 0.83 ### 88.0 88.0 0.0
2019-Jun-24 Mon 0.86 0.86 ### 0.845 ### ### ###
2019-Jun-21 Fri 0.88 0.89 0.85 ### 1,059,059 921,381 ### ### 0.0
2019-Jun-20 Thu 0.875 0.885 0.85 0.885 1,608,278 1,395,181 77.4 77.4 ###
2019-Jun-19 Wed 0.82 0.875 0.82 0.875 96.2 96.2 0.1
2019-Jun-18 Tue 0.825 0.83 0.79 0.82 1,325,924 ### 29.2 29.2 0.1
2019-Jun-17 Mon 0.76 0.845 0.755 0.825 3,932,829 ### 98.2 98.2 0.1
2019-Jun-14 Fri 0.74 0.76 ### 0.75 669,388 ### ### ### ###
2019-Jun-13 Thu 0.77 0.77 0.725 0.74 727,141 ### 11.6 11.6 0.1
2019-Jun-12 Wed ### 0.775 0.75 ### 700,872 ### ### ### 0.0
2019-Jun-11 Tue ### 0.8 0.755 0.755 2,273,546 1,767,682 ### ### ###
2019-Jun-07 Fri 0.8 0.82 ### ### 4,201,055 ### ### ### 0.0
2019-Jun-06 Thu 0.74 ### 0.72 0.8 ### ### 0.1
2019-Jun-05 Wed 0.72 0.745 0.7 0.71 ### ### ###
2019-Jun-04 Tue 0.74 0.74 ### 0.72 1,634,073 ### 17.3 17.3 ###
2019-Jun-03 Mon 0.74 0.755 ### 0.74 80.8 80.8 0.1
2019-May-31 Fri 0.78 0.78 ### 0.75 3,058,223 ### 9.2 9.2 ###
2019-May-30 Thu ### 0.79 ### 0.79 4,392,488 ### 99.2 99.2 ###
2019-May-29 Wed ### ### ### ### 3,660,927 0 ### ### 0.0
2019-May-28 Tue ### 0.645 ### ### 74.9 74.9 0.0
2019-May-27 Mon 0.59 0.645 0.57 ### ### ### 0.0
2019-May-24 Fri 0.57 0.59 0.55 0.575 ### ### ###
2019-May-23 Thu 0.49 0.56 0.49 0.55 98.6 98.6 ###
2019-May-22 Wed 0.44 0.45 0.43 0.45 421,779 185,582 ### ### 0.0
2019-May-21 Tue 0.44 0.44 0.43 0.43 ### ### ###
2019-May-20 Mon ### ### 0.425 ### 72.1 72.1 0.0
2019-May-17 Fri 0.43 ### 0.42 0.43 724,573 ### 69.2 69.2 ###
2019-May-16 Thu 0.43 0.43 0.42 0.42 223,987 ### ### ### ###
2019-May-15 Wed 0.43 0.43 0.41 0.41 ### ### ###
2019-May-14 Tue 0.44 0.44 0.43 0.43 18.0 18.0 ###
2019-May-13 Mon 0.445 0.45 ### ### 17.0 17.0 0.0
2019-May-10 Fri 0.45 0.45 0.44 0.44 ### ### ###
2019-May-09 Thu 0.455 0.455 0.44 0.45 207,025 92,643 ### ### 0.0
2019-May-08 Wed 0.455 0.455 0.41 0.455 1,801,374 ### ### ### 0.0
2019-May-07 Tue 0.455 0.455 0.445 0.45 ### ### 0.0
2019-May-06 Mon 0.44 0.46 0.425 0.455 2,611,844 1,155,740 93.1 93.1 0.0
2019-May-03 Fri ### 0.44 0.43 ### 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### ### ### 0.0
2019-May-01 Wed 0.43 0.44 0.425 ### ### ### 0.0
2019-Apr-30 Tue ### 0.43 ### 0.425 ### ### ###
2019-Apr-29 Mon ### ### ### ### 601,545 0 82.1 82.1 0.0
2019-Apr-26 Fri 0.375 0.385 0.375 0.375 26,343 ### ### ### ###
2019-Apr-24 Wed 0.385 0.385 ### 0.385 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### 217,050 0 ### ### 0.0
2019-Apr-18 Thu ### 0.375 ### 0.375 84.1 84.1 ###
2019-Apr-17 Wed 0.375 ### 0.375 ### 124,452 ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### ### ### 0.0
2019-Apr-15 Mon ### ### ### ### ### ### 0.0
2019-Apr-12 Fri ### ### 0.385 ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 84.3 84.3 0.0
2019-Apr-10 Wed ### ### 0.385 0.385 110,441 21,259 ### ### 0.0
2019-Apr-09 Tue ### ### 0.385 ### 172,674 ### 73.7 73.7 0.0
2019-Apr-08 Mon ### ### 0.385 0.385 267,446 51,483 20.5 20.5 0.0
2019-Apr-05 Fri ### ### ### 0.385 203,221 0 ### ### 0.0
2019-Apr-04 Thu ### ### 0.385 ### 218,248 ### 72.5 72.5 0.0
2019-Apr-03 Wed ### 0.4 ### ### 8.1 8.1 0.0
2019-Apr-02 Tue ### ### ### ### 95.6 95.6 0.0
2019-Apr-01 Mon ### ### ### ### 9.3 9.3 0.0
2019-Mar-29 Fri ### ### ### ### ### ### 0.0
2019-Mar-28 Thu ### ### ### ### 17.0 17.0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### 0.385 ### 83.0 83.0 0.0
2019-Mar-25 Mon ### 0.385 ### 0.385 149,986 28,872 87.1 87.1 0.0
2019-Mar-22 Fri 0.375 0.385 0.375 0.385 89.0 89.0 0.0
2019-Mar-21 Thu 0.375 ### 0.375 ### 242,723 ### ### ### 0.0
2019-Mar-20 Wed ### ### 0.375 0.375 ### ### ###
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### 0.385 ### 0.385 135,877 26,156 82.6 82.6 0.0
2019-Mar-15 Fri ### ### 0.385 0.385 313,977 60,440 20.7 20.7 0.0
2019-Mar-14 Thu 0.385 ### 0.385 ### 176,373 33,951 81.2 81.2 0.0
2019-Mar-13 Wed ### ### ### ### 243,425 0 ### ### 0.0
2019-Mar-12 Tue 0.4 ### 0.4 0.4 93,042 ### 73.8 73.8 0.0
2019-Mar-11 Mon 0.4 0.4 ### ### ### ### 0.0
2019-Mar-08 Fri 0.4 ### 0.4 0.4 72.5 72.5 0.0
2019-Mar-07 Thu ### 0.41 ### 0.41 107,371 ### 82.8 82.8 ###
2019-Mar-06 Wed 0.4 ### 0.4 0.41 87.4 87.4 ###
2019-Mar-05 Tue ### ### ### 0.4 386,559 0 26.7 26.7 0.0
2019-Mar-04 Mon ### ### 0.385 ### 1,286,159 247,585 91.8 91.8 0.0
2019-Mar-01 Fri ### ### ### ### 90.7 90.7 0.0
2019-Feb-28 Thu ### 0.385 ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### 0.375 ### 185,822 34,841 ### ### 0.0
2019-Feb-25 Mon ### 0.375 ### 0.375 91.3 91.3 ###
2019-Feb-22 Fri ### 0.375 ### ### 12.0 12.0 0.0
2019-Feb-21 Thu ### ### ### ### 167,246 0 67.0 67.0 0.0
2019-Feb-20 Wed 0.375 0.385 0.375 ### ### ### 0.0
2019-Feb-19 Tue 0.375 ### ### ### ### ### 0.0
2019-Feb-18 Mon 0.385 ### ### ### ### ### 0.0
2019-Feb-15 Fri ### 0.4 ### ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 140,340 0 90.9 90.9 0.0
2019-Feb-13 Wed 0.4 ### ### ### ### ### 0.0
2019-Feb-11 Mon ### 0.4 ### ### 501,821 ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 295,179 0 ### ### 0.0
2019-Feb-07 Thu ### ### ### ### 644,547 0 ### ### 0.0
2019-Feb-06 Wed ### 0.385 ### 0.375 ### ### ###
2019-Feb-04 Mon ### ### ### ### 347,587 0 ### ### 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu 0.385 ### ### ### 620,026 0 ### ### 0.0
2019-Jan-30 Wed 0.355 0.385 0.355 ### 307,958 113,944 ### ### 0.0
2019-Jan-29 Tue 0.355 ### 0.355 ### 85.0 85.0 0.0
2019-Jan-25 Fri ### 0.355 ### 0.355 258,878 45,950 ### ### 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed 0.355 ### ### ### 89,781 0 92.4 92.4 0.0
2019-Jan-04 Fri ### 0.355 ### ### ### ### 0.0
2019-Jan-03 Thu 0.345 0.355 0.345 0.345 25,977 ### 68.0 68.0 0.0
2019-Jan-02 Wed ### ### 0.345 0.345 ### ### 0.0
2018-Dec-28 Fri ### ### ### ### 130,821 0 ### ### 0.0
2018-Dec-27 Thu ### 0.355 ### ### 84,852 ### ### ### 0.0
2018-Dec-20 Thu ### 0.345 0.325 0.325 293,157 ### 29.9 29.9 ###
2018-Dec-19 Wed ### ### 0.325 ### 83.9 83.9 0.0
2018-Dec-14 Fri 0.375 ### ### ### 24.8 24.8 0.0
2018-Dec-13 Thu ### ### ### ### 188,423 0 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue ### ### 0.325 0.345 801,245 ### 84.7 84.7 0.0
2018-Dec-10 Mon ### ### 0.345 ### ### ### 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu 0.375 ### ### ### ### ### 0.0
2018-Dec-05 Wed ### 0.375 ### 0.375 89.8 89.8 ###
2018-Dec-04 Tue ### 0.375 ### ### ### ### 0.0
2018-Dec-03 Mon 0.375 ### 0.355 ### 624,243 ### ### ### 0.0
2018-Nov-30 Fri ### ### 0.375 0.375 6.5 6.5 ###
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-13 Tue 0.425 0.425 ### 0.42 218,558 46,443 27.5 27.5 ###
2018-Nov-12 Mon 0.44 0.44 0.425 ### ### ### 0.0
2018-Nov-09 Fri ### 0.44 0.425 0.44 290,628 ### 80.1 80.1 ###
2018-Nov-08 Thu 0.43 0.44 0.425 0.44 346,181 149,723 ### ### ###
2018-Nov-07 Wed 0.42 0.43 0.41 0.43 86.3 86.3 ###
2018-Nov-06 Tue 0.4 0.42 0.4 0.42 ### ### ###
2018-Nov-05 Mon 0.42 0.42 0.4 0.41 16.7 16.7 ###
2018-Nov-02 Fri 0.42 0.43 ### 0.43 ### ### ###
2018-Nov-01 Thu 0.44 0.44 0.43 0.43 308,622 134,250 ### ### ###
2018-Oct-31 Wed ### 0.44 0.43 0.44 459,679 ### ### ### ###
2018-Oct-30 Tue ### ### 0.43 0.43 191,940 ### ### ### ###
2018-Oct-29 Mon 0.42 ### ### ### ### ### 0.0
2018-Oct-26 Fri 0.44 0.45 0.425 0.425 400,255 ### 15.9 15.9 ###
2018-Oct-25 Thu 0.45 0.46 0.42 ### 19.3 19.3 0.0
2018-Oct-24 Wed ### 0.47 0.45 0.455 ### ### 0.0
2018-Oct-23 Tue 0.47 0.47 0.445 0.445 ### ### ###
2018-Oct-22 Mon 0.455 0.475 0.45 0.47 1,075,359 497,353 ### ### ###
2018-Oct-19 Fri 0.445 0.46 0.445 0.455 86.0 86.0 0.0
2018-Oct-18 Thu ### 0.445 ### 0.445 1,231,289 ### ### ### ###
2018-Oct-17 Wed 0.41 0.42 0.41 ### 173,783 ### ### ### 0.0
2018-Oct-16 Tue ### 0.42 0.4 ### 85.2 85.2 0.0
2018-Oct-15 Mon 0.42 0.42 0.4 0.4 231,925 95,089 9.5 9.5 0.0
2018-Oct-12 Fri ### ### ### ### 301,485 0 91.8 91.8 0.0
2018-Oct-11 Thu 0.4 0.4 ### ### 717,045 ### ### ### 0.0
2018-Oct-10 Wed ### 0.425 ### 0.41 780,248 ### ### ### ###
2018-Oct-09 Tue 0.425 0.425 ### ### 1,481,357 314,788 8.8 8.8 0.0
2018-Oct-08 Mon ### 0.44 0.42 0.42 482,550 ### 14.1 14.1 ###
2018-Oct-05 Fri 0.425 ### 0.42 0.43 81.3 81.3 ###
2018-Oct-04 Thu 0.425 0.44 0.42 0.425 673,579 ### ### ### ###
2018-Oct-03 Wed 0.425 ### 0.42 0.425 ### ### ###
2018-Oct-02 Tue 0.42 ### 0.42 ### 220,870 46,382 92.7 92.7 0.0
2018-Oct-01 Mon 0.445 0.445 0.42 0.42 236,451 ### ### ### ###
2018-Sep-28 Fri 0.425 0.445 0.42 0.445 92.8 92.8 ###
2018-Sep-27 Thu 0.43 ### 0.42 0.425 21.8 21.8 ###
2018-Sep-26 Wed 0.44 0.44 0.42 0.43 ### ### ###
2018-Sep-25 Tue 0.42 0.445 ### 0.445 1,503,287 334,481 96.2 96.2 ###
2018-Sep-24 Mon ### 0.42 0.41 0.42 348,447 ### 85.6 85.6 ###
2018-Sep-21 Fri ### 0.42 ### ### 375,153 78,782 ### ### 0.0
2018-Sep-20 Thu 0.42 0.42 ### ### 22.2 22.2 0.0
2018-Sep-19 Wed ### 0.42 0.41 0.41 ### ### ###
2018-Sep-18 Tue 0.42 0.42 0.41 ### 524,548 217,687 ### ### 0.0
2018-Sep-17 Mon 0.41 0.43 0.41 0.41 ### ### ###
2018-Sep-14 Fri ### 0.41 ### ### 158,980 ### 63.5 63.5 0.0
2018-Sep-13 Thu 0.41 ### ### 0.41 72.1 72.1 ###
2018-Sep-12 Wed 0.42 0.42 ### ### 23.2 23.2 0.0
2018-Sep-11 Tue 0.42 0.43 ### 0.42 ### ### ###
2018-Sep-10 Mon 0.42 0.42 0.42 0.42 69.5 69.5 ###
2018-Sep-07 Fri ### 0.43 ### 0.42 91.8 91.8 ###
2018-Sep-06 Thu 0.425 0.425 0.4 ### 1,237,647 510,529 11.3 11.3 0.0
2018-Sep-05 Wed 0.445 0.445 0.42 0.43 619,647 ### 14.7 14.7 ###
2018-Sep-04 Tue 0.445 0.45 ### 0.445 270,389 ### ### ### ###
2018-Sep-03 Mon ### ### ### 0.445 175,288 0 ### ### ###
2018-Aug-31 Fri 0.46 0.47 0.45 ### ### ### 0.0
2018-Aug-30 Thu 0.46 0.47 0.45 0.46 ### ### 0.0
2018-Aug-29 Wed ### ### 0.42 0.45 1,428,344 299,952 ### ### 0.0
2018-Aug-28 Tue 0.475 0.48 0.455 ### 1,436,987 ### ### ### 0.0
2018-Aug-27 Mon 0.475 0.48 0.45 0.455 432,451 201,089 ### ### 0.0
2018-Aug-24 Fri 0.48 0.48 0.46 ### 755,242 ### 12.9 12.9 0.0
2018-Aug-23 Thu 0.47 0.47 0.46 0.47 278,883 129,680 ### ### ###
2018-Aug-22 Wed 0.45 0.47 0.44 0.47 879,686 400,257 91.5 91.5 ###
2018-Aug-21 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon 1.155 ### 1.155 ### ### ### 0.0
2013-May-10 Fri 1.155 1.155 1.155 1.155 0 0.1
2013-May-09 Thu ### 1.155 ### 1.155 ### ### 0.1
2013-May-08 Wed 1.145 ### ### ### 78.3 78.3 0.0
2013-May-07 Tue ### 1.145 ### 1.145 22,878 ### 73.6 73.6 ###
2013-May-06 Mon ### ### ### ### 84.2 84.2 0.0
2013-May-03 Fri ### ### ### ### 17,856 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 75,053 0 29.3 29.3 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 21.0 21.0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 84,956 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 53,658 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 17,077 0 65.6 65.6 0.0
2013-Apr-08 Mon 1.075 1.075 1.075 1.075 0 ###
2013-Apr-05 Fri 1.075 1.075 1.075 1.075 ### ### ###
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 77.1 77.1 0.0
2013-Mar-14 Thu ### ### 1.055 ### 34.0 34.0 0.0
2013-Mar-13 Wed 0.925 0.925 0.925 0.925 0 ###
2013-Mar-12 Tue 0.925 0.925 0.925 0.925 0 ###
2013-Mar-11 Mon 0.925 0.925 0.925 0.925 2,158 ### ### ### ###
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu 0.925 0.925 0.925 0.925 0 ###
2013-Mar-06 Wed 0.955 0.955 0.925 0.925 11.7 11.7 ###
2013-Mar-05 Tue 0.945 0.955 0.945 0.955 81.4 81.4 0.1
2013-Mar-04 Mon ### ### ### ### 29,372 0 87.4 87.4 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 20,650 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### 0.88 0.88 31,821 ### 8.2 8.2 0.1
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 14,422 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu 0.89 0.89 0.89 0.89 ### ### ###
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Feb-11 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Feb-08 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Feb-07 Thu 0.885 0.885 0.88 0.88 12,852 11,341 ### ### 0.1
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.885 0.885 0.88 0.88 ### ### 0.1
2013-Jan-30 Wed 0.885 0.885 0.885 0.885 71.1 71.1 ###
2013-Jan-29 Tue 0.89 0.89 0.89 0.89 0 ###
2013-Jan-25 Fri 0.89 0.89 0.89 0.89 684 ### ### ### ###
2013-Jan-24 Thu 0.88 0.88 0.88 0.88 1,285 ### 69.1 69.1 0.1
2013-Jan-23 Wed 0.89 0.89 0.89 0.89 ### ### ###
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri 0.89 ### 0.89 ### 75.1 75.1 0.0
2013-Jan-17 Thu 0.89 0.89 0.89 0.89 7,481 6,658 ### ### ###
2013-Jan-16 Wed 0.88 0.88 0.88 0.88 0 0.1
2013-Jan-15 Tue 0.88 0.88 0.88 0.88 11,684 10,281 73.5 73.5 0.1
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon 0.86 0.86 0.86 0.86 0 ###
2013-Jan-04 Fri 0.86 0.86 0.86 0.86 77.4 77.4 ###
2013-Jan-03 Thu 0.84 0.84 0.84 0.84 0 ###
2013-Jan-02 Wed 0.84 0.84 0.84 0.84 0 ###
2012-Dec-31 Mon 0.86 0.86 0.84 0.84 ### ### ###
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue 0.845 ### 0.845 ### ### ### 0.0
2012-Dec-17 Mon 0.855 0.855 0.84 0.84 16.6 16.6 ###
2012-Dec-14 Fri 0.86 0.87 0.86 0.87 77.7 77.7 0.1
2012-Dec-13 Thu 0.86 0.86 0.86 0.86 ### ### ###
2012-Dec-12 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Dec-11 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Dec-10 Mon 0.85 0.85 0.85 0.85 74.7 74.7 ###
2012-Dec-07 Fri 0.86 0.86 0.86 0.86 0 ###
2012-Dec-06 Thu 0.86 0.86 0.86 0.86 54,046 46,479 ### ### ###
2012-Dec-05 Wed 0.85 0.85 0.85 0.85 14,671 12,470 67.2 67.2 ###
2012-Dec-04 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Dec-03 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Nov-30 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Nov-29 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Nov-28 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Nov-27 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Nov-26 Mon 0.85 0.85 0.85 0.85 5,329 4,529 74.2 74.2 ###
2012-Nov-23 Fri 0.84 0.84 0.84 0.84 0 ###
2012-Nov-22 Thu 0.84 0.84 0.84 0.84 5,671 ### 67.1 67.1 ###
2012-Nov-21 Wed 0.84 0.84 0.84 0.84 44,329 ### ### ### ###
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu 0.85 0.85 ### ### ### ### 0.0
2012-Nov-14 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Nov-13 Tue 0.85 0.85 0.85 0.85 82.3 82.3 ###
2012-Nov-12 Mon 0.86 0.86 0.86 0.86 72.9 72.9 ###
2012-Nov-09 Fri 0.86 0.86 0.86 0.86 65.6 65.6 ###
2012-Nov-08 Thu 0.85 0.85 0.85 0.85 2,921 2,482 67.7 67.7 ###
2012-Nov-07 Wed 0.87 0.87 0.87 0.87 0 0.1
2012-Nov-06 Tue 0.87 0.87 0.87 0.87 69.5 69.5 0.1
2012-Nov-05 Mon 0.86 0.86 0.86 0.86 ### ### ###
2012-Nov-02 Fri 0.86 0.86 0.86 0.86 0 ###
2012-Nov-01 Thu 0.86 0.86 0.86 0.86 0 ###
2012-Oct-31 Wed 0.86 0.86 0.86 0.86 4,674 ### 66.8 66.8 ###
2012-Oct-30 Tue 0.88 0.88 0.88 0.88 0 0.1
2012-Oct-29 Mon 0.88 0.88 0.88 0.88 0 0.1
2012-Oct-26 Fri 0.88 0.88 0.88 0.88 0 0.1
2012-Oct-25 Thu 0.87 0.88 0.87 0.88 81.9 81.9 0.1
2012-Oct-24 Wed 0.84 0.84 0.84 0.84 0 ###
2012-Oct-23 Tue 0.84 0.84 0.84 0.84 0 ###
2012-Oct-22 Mon 0.84 0.84 0.84 0.84 0 ###
2012-Oct-19 Fri 0.84 0.84 0.84 0.84 11,684 ### 62.5 62.5 ###
2012-Oct-18 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Oct-17 Wed 0.85 0.85 0.85 0.85 ### ### ###
2012-Oct-16 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Oct-15 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Oct-12 Fri 0.85 0.85 0.85 0.85 67.4 67.4 ###
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri 0.85 0.85 ### ### ### ### 0.0
2012-Oct-04 Thu 0.85 0.85 0.85 0.85 66.9 66.9 ###
2012-Oct-03 Wed 0.83 0.83 0.83 0.83 ### ### ###
2012-Oct-02 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2012-Oct-01 Mon 0.85 0.85 0.85 0.85 ### ### ###
2012-Sep-28 Fri 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-27 Thu 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-26 Wed 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-25 Tue 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-24 Mon 0.87 0.87 0.87 0.87 21,043 ### ### ### 0.1
2012-Sep-21 Fri 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-20 Thu 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-19 Wed 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-18 Tue 0.87 0.87 0.87 0.87 69.2 69.2 0.1
2012-Sep-17 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Sep-14 Fri 0.85 0.85 0.85 0.85 64.8 64.8 ###
2012-Sep-13 Thu 0.83 0.83 0.82 0.83 73.5 73.5 ###
2012-Sep-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2012-Sep-04 Tue 0.82 0.82 0.82 0.82 76.5 76.5 0.1
2012-Sep-03 Mon 0.82 0.82 0.8 0.8 16.9 16.9 0.1
2012-Aug-31 Fri 0.81 0.81 0.81 0.81 72.2 72.2 0.1
2012-Aug-30 Thu ### 0.81 ### 0.81 84.6 84.6 0.1
2012-Aug-29 Wed 0.8 0.8 0.79 0.79 3,041 ### 22.9 22.9 ###
2012-Aug-28 Tue 0.8 0.8 0.8 0.8 74.9 74.9 0.1
2012-Aug-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-23 Thu 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2012-Aug-22 Wed 0.78 0.78 0.78 0.78 28,053 21,881 ### ### 0.1
2012-Aug-21 Tue 0.81 0.81 0.78 0.78 318,154 ### ### ### 0.1
2012-Aug-20 Mon 0.81 0.81 0.81 0.81 720 583 69.0 69.0 0.1
2012-Aug-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-15 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Aug-14 Tue 0.81 0.81 0.81 0.81 0 0.1
2012-Aug-13 Mon 0.81 0.81 0.81 0.81 0 0.1
2012-Aug-10 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Aug-09 Thu 0.81 0.81 0.81 0.81 70.5 70.5 0.1
2012-Aug-08 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-Aug-07 Tue 0.81 0.81 0.81 0.81 0 0.1
2012-Aug-06 Mon 0.81 0.81 0.81 0.81 0 0.1
2012-Aug-03 Fri 0.81 0.81 0.81 0.81 2,450 1,984 ### ### 0.1
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 1,150 0 69.8 69.8 0.0
2012-Jul-25 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-Jul-24 Tue 0.81 0.81 0.81 0.81 0 0.1
2012-Jul-23 Mon 0.81 0.81 0.81 0.81 0 0.1
2012-Jul-20 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Jul-19 Thu 0.81 0.81 0.81 0.81 69.8 69.8 0.1
2012-Jul-18 Wed 0.79 0.79 0.79 0.79 0 ###
2012-Jul-17 Tue 0.79 0.79 0.79 0.79 ### ### ###
2012-Jul-13 Fri 0.78 0.78 0.78 0.78 25,272 ### 68.0 68.0 0.1
2012-Jul-12 Thu 0.77 0.77 0.77 0.77 0 0.1
2012-Jul-11 Wed ### ### 0.77 0.77 ### ### 0.1
2012-Jul-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jul-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Jul-06 Fri 0.8 0.8 0.8 0.8 6,728 5,382 ### ### 0.1
2012-Jul-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Jul-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Jul-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jul-02 Mon 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2012-Jun-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-28 Thu 0.8 0.8 0.8 0.8 12,471 9,976 ### ### 0.1
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 5,250 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 80,241 0 74.9 74.9 0.0
2012-Jun-21 Thu 0.79 0.79 0.79 0.79 0 ###
2012-Jun-20 Wed 0.79 0.79 0.79 0.79 0 ###
2012-Jun-19 Tue 0.79 0.79 0.79 0.79 0 ###
2012-Jun-18 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Jun-15 Fri 0.79 0.79 0.79 0.79 ### ### ###
2012-Jun-14 Thu 0.79 0.79 0.79 0.79 0 ###
2012-Jun-13 Wed 0.79 0.79 0.79 0.79 0 ###
2012-Jun-12 Tue 0.79 0.79 0.785 0.79 75.9 75.9 ###
2012-Jun-08 Fri 0.79 0.79 0.79 0.79 21,071 16,646 ### ### ###
2012-Jun-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2012-Jun-06 Wed 0.78 0.78 0.78 0.78 70.2 70.2 0.1
2012-Jun-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-Jun-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Jun-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-May-31 Thu 0.78 0.78 0.78 0.78 0 0.1
2012-May-30 Wed 0.78 0.78 0.78 0.78 71.0 71.0 0.1
2012-May-29 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-May-28 Mon 0.785 0.785 0.78 0.78 43,123 33,743 20.5 20.5 0.1
2012-May-25 Fri 0.785 0.785 0.785 0.785 0 ###
2012-May-24 Thu 0.785 0.785 0.785 0.785 0 ###
2012-May-23 Wed 0.785 0.785 0.785 0.785 0 ###
2012-May-22 Tue 0.785 0.785 0.785 0.785 0 ###
2012-May-21 Mon 0.785 0.785 0.785 0.785 13,182 10,347 ### ### ###
2012-May-18 Fri 0.785 0.785 0.785 0.785 81.0 81.0 ###
2012-May-17 Thu 0.79 0.79 0.79 0.79 0 ###
2012-May-16 Wed 0.79 0.79 0.79 0.79 0 ###
2012-May-15 Tue ### ### 0.79 0.79 38.1 38.1 ###
2012-May-14 Mon 0.785 0.785 0.785 0.785 0 ###
2012-May-11 Fri 0.785 0.785 0.785 0.785 53,040 ### 70.9 70.9 ###
2012-May-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2012-May-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2012-May-08 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2012-May-07 Mon 0.785 0.82 0.785 0.82 96.6 96.6 0.1
2012-May-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-May-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-May-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-May-01 Tue 0.775 0.8 0.775 0.8 ### ### 0.1
2012-Apr-30 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Apr-27 Fri 0.77 0.78 0.77 0.78 53,283 ### ### ### 0.1
2012-Apr-26 Thu 0.78 0.78 0.78 0.78 1 0 ### ### 0.1
2012-Apr-24 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-Apr-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Apr-20 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Apr-19 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Apr-18 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Apr-17 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Apr-16 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Apr-13 Fri 0.75 0.75 0.75 0.75 ### ### ###
2012-Apr-12 Thu 0.74 0.74 0.74 0.74 0 0.1
2012-Apr-11 Wed 0.74 0.74 0.74 0.74 0 0.1
2012-Apr-10 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Apr-05 Thu 0.73 0.75 0.73 0.74 81.3 81.3 0.1
2012-Apr-04 Wed 0.71 0.71 0.71 0.71 0 ###
2012-Apr-03 Tue 0.725 0.725 0.71 0.71 ### ### ###
2012-Apr-02 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Mar-30 Fri 0.71 0.71 0.71 0.71 0 ###
2012-Mar-29 Thu 0.71 0.71 0.71 0.71 0 ###
2012-Mar-28 Wed 0.71 0.71 0.71 0.71 0 ###
2012-Mar-27 Tue 0.73 0.73 0.71 0.71 12.8 12.8 ###
2012-Mar-26 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-23 Fri 0.73 0.73 0.73 0.73 68.2 68.2 0.1
2012-Mar-22 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2012-Mar-21 Wed 0.74 0.74 0.74 0.74 1 0 69.1 69.1 0.1
2012-Mar-20 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Mar-19 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-16 Fri 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-15 Thu 0.73 0.73 0.73 0.73 74.4 74.4 0.1
2012-Mar-14 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Mar-13 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Mar-12 Mon 0.725 0.725 0.7 0.7 ### ### ###
2012-Mar-09 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Mar-08 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Mar-07 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Mar-06 Tue 0.75 0.75 0.75 0.75 ### ### ###
2012-Mar-05 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Mar-02 Fri 0.79 0.79 0.79 0.79 0 ###
2012-Mar-01 Thu 0.79 0.79 0.79 0.79 ### ### ###
2012-Feb-29 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Feb-28 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Feb-27 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Feb-24 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Feb-23 Thu 0.7 0.75 ### 0.75 59,122 22,170 ### ### ###
2012-Feb-22 Wed 0.72 0.72 0.72 0.72 0 ###
2012-Feb-21 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Feb-20 Mon ### ### 0.72 0.72 97,450 35,082 ### ### ###
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Feb-15 Wed 0.72 0.72 0.72 0.72 0 ###
2012-Feb-14 Tue 0.72 0.72 0.72 0.72 77.2 77.2 ###
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu 0.74 0.74 0.74 0.74 70.6 70.6 0.1
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 10,686 0 ### ### 0.0
2012-Feb-06 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Feb-03 Fri 0.71 0.71 0.71 0.71 0 ###
2012-Feb-02 Thu 0.71 0.71 0.71 0.71 0 ###
2012-Feb-01 Wed 0.71 0.71 0.71 0.71 0 ###
2012-Jan-31 Tue ### ### 0.71 0.71 ### ### ###
2012-Jan-30 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Jan-27 Fri 0.71 0.71 0.71 0.71 0 ###
2012-Jan-25 Wed 0.71 0.71 0.71 0.71 ### ### ###
2012-Jan-24 Tue 0.71 0.71 0.71 0.71 0 ###
2012-Jan-23 Mon 0.71 0.71 0.71 0.71 ### ### ###
2012-Jan-20 Fri 0.7 0.7 0.7 0.7 33,178 23,224 70.2 70.2 ###
2012-Jan-19 Thu 0.71 0.71 0.71 0.71 0 ###
2012-Jan-18 Wed 0.7 0.71 0.7 0.71 81.6 81.6 ###
2012-Jan-17 Tue 0.745 0.745 0.745 0.745 0 ###
2012-Jan-16 Mon 0.745 0.745 0.745 0.745 0 ###
2012-Jan-13 Fri 0.745 0.745 0.745 0.745 0 ###
2012-Jan-12 Thu 0.745 0.745 0.745 0.745 0 ###
2012-Jan-11 Wed 0.745 0.745 0.745 0.745 0 ###
2012-Jan-10 Tue 0.745 0.745 0.745 0.745 0 ###
2012-Jan-09 Mon 0.745 0.745 0.745 0.745 3,980 ### 80.0 80.0 ###
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 5,646 0 67.9 67.9 0.0
2011-Dec-30 Fri 0.7 0.7 ### ### 12,159 4,255 ### ### 0.0
2011-Dec-29 Thu 0.73 0.73 0.7 0.7 6.1 6.1 ###
2011-Dec-28 Wed 0.73 0.73 0.73 0.73 8,045 5,872 ### ### 0.1
2011-Dec-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Dec-22 Thu 0.725 0.73 0.725 0.73 12,120 ### ### ### 0.1
2011-Dec-21 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Dec-20 Tue 0.73 0.73 0.73 0.73 3,977 ### 74.7 74.7 0.1
2011-Dec-19 Mon 0.73 0.73 0.73 0.73 3,985 ### 89.5 89.5 0.1
2011-Dec-16 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Dec-15 Thu 0.7 0.7 0.7 0.7 77.4 77.4 ###
2011-Dec-14 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Dec-13 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Dec-12 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Dec-09 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Dec-08 Thu 0.7 0.7 0.7 0.7 18,045 ### ### ### ###
2011-Dec-07 Wed 0.73 0.73 0.7 0.7 60,155 ### ### ### ###
2011-Dec-06 Tue 0.72 0.72 0.72 0.72 5,141 ### 79.6 79.6 ###
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.72 0.72 0.72 0.72 0 ###
2011-Nov-29 Tue 0.72 0.72 0.72 0.72 71.7 71.7 ###
2011-Nov-28 Mon 0.72 0.72 0.72 0.72 65.9 65.9 ###
2011-Nov-25 Fri 0.72 0.72 0.72 0.72 0 ###
2011-Nov-24 Thu 0.72 0.72 0.72 0.72 ### ### ###
2011-Nov-23 Wed 0.745 0.745 0.745 0.745 0 ###
2011-Nov-22 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Nov-21 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Nov-18 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Nov-17 Thu 0.745 0.745 0.745 0.745 ### ### ###
2011-Nov-16 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Nov-15 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Nov-14 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Nov-11 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Nov-10 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Nov-09 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Nov-08 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Nov-07 Mon 0.72 0.72 0.72 0.72 0 ###
2011-Nov-04 Fri 0.72 0.72 0.72 0.72 0 ###
2011-Nov-03 Thu 0.72 0.72 0.72 0.72 0 ###
2011-Nov-02 Wed 0.72 0.72 0.72 0.72 0 ###
2011-Nov-01 Tue 0.72 0.72 0.72 0.72 0 ###
2011-Oct-31 Mon 0.72 0.72 0.72 0.72 76.9 76.9 ###
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue 0.73 0.73 ### ### ### ### 0.0
2011-Oct-24 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-21 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-20 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-19 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-18 Tue 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-17 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Oct-14 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-12 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-11 Tue 0.73 0.73 0.73 0.73 2 1 ### ### 0.1
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-06 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-05 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-04 Tue 0.73 0.73 0.73 0.73 0 0.1
2011-Oct-03 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Sep-30 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Sep-29 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Sep-28 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Sep-27 Tue 0.73 0.73 0.73 0.73 0 0.1
2011-Sep-26 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Sep-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Sep-22 Thu 0.73 0.73 0.73 0.73 10,678 ### 82.8 82.8 0.1
2011-Sep-21 Wed 0.73 0.73 0.73 0.73 74.7 74.7 0.1
2011-Sep-20 Tue 0.71 0.71 0.71 0.71 5,552 3,941 ### ### ###
2011-Sep-19 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Sep-16 Fri 0.7 0.7 0.7 0.7 3,342 ### ### ### ###
2011-Sep-15 Thu 0.72 0.72 0.72 0.72 3,342 ### ### ### ###
2011-Sep-14 Wed 0.725 0.725 0.725 0.725 86.5 86.5 ###
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 0.72 0.72 0.72 0.72 0 ###
2011-Sep-05 Mon 0.72 0.72 0.72 0.72 79.9 79.9 ###
2011-Sep-02 Fri 0.725 0.725 0.725 0.725 0 ###
2011-Sep-01 Thu 0.73 0.73 0.725 0.725 57,659 41,946 ### ### ###
2011-Aug-31 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Aug-30 Tue 0.725 0.725 0.725 0.725 0 ###
2011-Aug-29 Mon 0.725 0.725 0.725 0.725 0 ###
2011-Aug-26 Fri 0.725 0.725 0.725 0.725 0 ###
2011-Aug-25 Thu 0.725 0.725 0.725 0.725 29,625 21,478 ### ### ###
2011-Aug-24 Wed 0.725 0.725 0.725 0.725 0 ###
2011-Aug-23 Tue 0.725 0.725 0.725 0.725 0 ###
2011-Aug-22 Mon 0.725 0.725 0.725 0.725 ### ### ###
2011-Aug-19 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Aug-18 Thu 0.73 0.73 0.73 0.73 0 0.1
2011-Aug-17 Wed 0.73 0.73 0.73 0.73 0 0.1
2011-Aug-16 Tue 0.73 0.73 0.73 0.73 30,373 22,172 77.1 77.1 0.1
2011-Aug-15 Mon 0.71 0.71 0.71 0.71 0 ###
2011-Aug-12 Fri 0.71 0.71 0.71 0.71 ### ### ###
2011-Aug-11 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Aug-10 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Aug-09 Tue 0.7 0.7 0.7 0.7 75,888 53,121 ### ### ###
2011-Aug-08 Mon 0.7 0.7 0.7 0.7 62,589 ### 74.5 74.5 ###
2011-Aug-05 Fri 0.7 0.7 ### ### ### ### 0.0
2011-Aug-04 Thu 0.71 0.71 0.71 0.71 83.9 83.9 ###
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 27,022 0 74.8 74.8 0.0
2011-Aug-01 Mon 0.71 0.71 0.71 0.71 ### ### ###
2011-Jul-29 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Jul-28 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Jul-27 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Jul-26 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Jul-25 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Jul-22 Fri 0.745 0.75 0.745 0.75 65.2 65.2 ###
2011-Jul-21 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-Jul-20 Wed 0.74 0.74 0.74 0.74 6,975 ### ### ### 0.1
2011-Jul-19 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-Jul-18 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Jul-15 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Jul-14 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-Jul-13 Wed 0.74 0.74 0.74 0.74 8,025 ### ### ### 0.1
2011-Jul-12 Tue 0.745 0.745 0.745 0.745 0 ###
2011-Jul-11 Mon 0.745 0.745 0.745 0.745 ### ### ###
2011-Jul-08 Fri 0.755 0.775 0.75 0.775 35,428 ### ### ### 0.1
2011-Jul-07 Thu 0.745 0.775 0.74 0.74 ### ### 0.1
2011-Jul-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Jul-05 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-Jul-04 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Jul-01 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-30 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-29 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-28 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-27 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-24 Fri 0.74 0.74 0.74 0.74 68.8 68.8 0.1
2011-Jun-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Jun-21 Tue 0.74 0.74 0.74 0.74 71.0 71.0 0.1
2011-Jun-20 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Jun-17 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-Jun-16 Thu 0.78 0.78 0.78 0.78 42,582 ### 83.5 83.5 0.1
2011-Jun-15 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-Jun-14 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Jun-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Jun-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Jun-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Jun-07 Tue 0.8 0.8 0.8 0.8 75.7 75.7 0.1
2011-Jun-06 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Jun-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2011-Jun-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2011-Jun-01 Wed 0.82 0.82 0.82 0.82 11,941 ### 74.7 74.7 0.1
2011-May-31 Tue 0.8 0.8 0.8 0.8 880 ### ### ### 0.1
2011-May-30 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-May-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-May-26 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2011-May-25 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-May-24 Tue 0.78 0.78 0.78 0.78 133,221 ### 72.9 72.9 0.1
2011-May-23 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2011-May-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-May-19 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2011-May-18 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-May-17 Tue 0.78 0.78 0.78 0.78 0 0.1
2011-May-16 Mon 0.78 0.78 0.78 0.78 78.4 78.4 0.1
2011-May-13 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-May-12 Thu 0.78 0.78 0.78 0.78 75.6 75.6 0.1
2011-May-11 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-May-10 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2011-May-09 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-May-06 Fri 0.78 0.78 0.78 0.78 21,721 16,942 63.3 63.3 0.1
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 6,359 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Apr-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Apr-27 Wed ### 0.8 ### 0.8 ### ### 0.1
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.8 0.8 ### ### ### ### 0.0
2011-Apr-13 Wed 0.8 0.8 0.8 0.8 65.5 65.5 0.1
2011-Apr-12 Tue 0.785 0.785 0.785 0.785 0 ###
2011-Apr-11 Mon 0.785 0.785 0.785 0.785 12,787 ### 70.9 70.9 ###
2011-Apr-08 Fri 0.785 0.785 0.785 0.785 0 ###
2011-Apr-07 Thu ### 0.8 0.785 0.785 ### ### ###
2011-Apr-06 Wed 0.785 0.785 0.785 0.785 ### ### ###
2011-Apr-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-01 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2011-Mar-31 Thu 0.79 0.79 0.79 0.79 0 ###
2011-Mar-30 Wed 0.79 0.79 0.79 0.79 0 ###
2011-Mar-29 Tue 0.79 0.79 0.79 0.79 0 ###
2011-Mar-28 Mon 0.79 0.79 0.79 0.79 4,141 3,271 73.2 73.2 ###
2011-Mar-25 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2011-Mar-24 Thu 0.79 0.79 0.79 0.79 20,186 15,946 ### ### ###
2011-Mar-23 Wed 0.81 0.81 0.81 0.81 0 0.1
2011-Mar-22 Tue 0.81 0.81 0.81 0.81 72.0 72.0 0.1
2011-Mar-21 Mon 0.79 0.79 0.79 0.79 0 ###
2011-Mar-18 Fri 0.79 0.79 0.79 0.79 0 ###
2011-Mar-17 Thu 0.79 0.79 0.79 0.79 2,120 1,674 ### ### ###
2011-Mar-16 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2011-Mar-15 Tue 0.79 0.79 0.79 0.79 5,552 4,386 ### ### ###
2011-Mar-14 Mon 0.79 0.81 0.79 0.81 92.4 92.4 0.1
2011-Mar-11 Fri 0.8 0.8 0.8 0.8 36,653 29,322 69.8 69.8 0.1
2011-Mar-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Mar-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Mar-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-02 Wed 0.8 0.8 0.8 0.8 20,570 16,456 69.2 69.2 0.1
2011-Mar-01 Tue 0.8 0.8 0.8 0.8 14,277 11,421 ### ### 0.1
2011-Feb-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-23 Wed 0.8 0.8 0.8 0.8 67.4 67.4 0.1
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri 0.82 ### 0.82 ### 82.4 82.4 0.0
2011-Feb-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-14 Mon 0.8 0.8 ### 0.8 20,773 ### ### ### 0.1
2011-Feb-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Feb-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-08 Tue 0.8 0.8 0.8 0.8 2,886 ### 71.2 71.2 0.1
2011-Feb-07 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Feb-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Feb-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-01 Tue 0.8 0.8 0.8 0.8 650 520 67.3 67.3 0.1
2011-Jan-31 Mon 0.785 0.785 0.775 0.775 ### ### 0.1
2011-Jan-28 Fri 0.78 0.78 0.78 0.78 80.6 80.6 0.1
2011-Jan-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Jan-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2011-Jan-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Jan-21 Fri ### ### 0.78 0.78 4,422 1,724 27.1 27.1 0.1
2011-Jan-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Jan-19 Wed 0.78 0.78 0.78 0.78 1,082 843 62.4 62.4 0.1
2011-Jan-18 Tue 0.77 0.77 0.77 0.77 0 0.1
2011-Jan-17 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Jan-14 Fri 0.76 0.76 0.76 0.76 0 0.1
2011-Jan-13 Thu 0.76 0.76 0.76 0.76 0 0.1
2011-Jan-12 Wed 0.76 0.76 0.76 0.76 0 0.1
2011-Jan-11 Tue 0.76 0.76 0.76 0.76 0 0.1
2011-Jan-10 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Jan-07 Fri 0.755 0.755 0.755 0.755 0 ###
2011-Jan-06 Thu 0.755 0.755 0.755 0.755 ### ### ###
2011-Jan-05 Wed 0.755 0.755 0.755 0.755 0 ###
2011-Jan-04 Tue 0.755 0.755 0.755 0.755 0 ###
2010-Dec-31 Fri 0.755 0.755 0.755 0.755 0 ###
2010-Dec-30 Thu 0.755 0.755 0.755 0.755 0 ###
2010-Dec-29 Wed 0.755 0.755 0.755 0.755 0 ###
2010-Dec-24 Fri 0.755 0.755 0.755 0.755 0 ###
2010-Dec-23 Thu 0.755 0.755 0.755 0.755 0 ###
2010-Dec-22 Wed 0.755 0.755 0.755 0.755 ### ### ###
2010-Dec-21 Tue 0.77 0.77 0.77 0.77 0 0.1
2010-Dec-20 Mon 0.77 0.77 0.77 0.77 0 0.1
2010-Dec-17 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2010-Dec-16 Thu 0.77 0.77 0.77 0.77 62.3 62.3 0.1
2010-Dec-15 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2010-Dec-14 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Dec-13 Mon 0.74 0.75 0.74 0.75 20,550 ### 82.3 82.3 ###
2010-Dec-10 Fri 0.745 0.745 0.74 0.74 ### ### 0.1
2010-Dec-09 Thu 0.755 0.755 0.755 0.755 66.4 66.4 ###
2010-Dec-08 Wed 0.745 0.745 0.745 0.745 ### ### ###
2010-Dec-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Dec-06 Mon 0.74 0.74 0.74 0.74 68.4 68.4 0.1
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 0.745 0.75 0.745 0.75 48,282 ### ### ### ###
2010-Dec-01 Wed ### 0.74 0.73 0.74 ### ### 0.1
2010-Nov-30 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Nov-29 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Nov-26 Fri 0.74 0.74 0.74 0.74 69.0 69.0 0.1
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Nov-23 Tue 0.745 0.745 0.745 0.745 79.0 79.0 ###
2010-Nov-22 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2010-Nov-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Nov-18 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Nov-17 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Nov-16 Tue 0.745 0.745 0.73 0.745 73.4 73.4 ###
2010-Nov-15 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Nov-12 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Nov-11 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Nov-10 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Nov-09 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Nov-08 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Nov-05 Fri ### 0.71 ### 0.71 70.1 70.1 ###
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Oct-29 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Oct-28 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Oct-27 Wed 0.73 0.74 0.73 0.74 64,425 47,352 85.3 85.3 0.1
2010-Oct-26 Tue 0.725 0.725 0.725 0.725 0 ###
2010-Oct-25 Mon 0.725 0.725 0.725 0.725 0 ###
2010-Oct-22 Fri 0.725 0.725 0.725 0.725 0 ###
2010-Oct-21 Thu 0.725 0.725 0.725 0.725 69.5 69.5 ###
2010-Oct-20 Wed 0.725 0.725 0.725 0.725 ### ### ###
2010-Oct-19 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Oct-18 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Oct-15 Fri ### 0.72 ### 0.72 87.4 87.4 ###
2010-Oct-14 Thu 0.72 0.72 0.72 0.72 ### ### ###
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Oct-08 Fri 0.7 0.7 0.7 0.7 19,820 13,874 63.0 63.0 ###
2010-Oct-07 Thu ### 0.72 ### 0.72 91.1 91.1 ###
2010-Oct-06 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Oct-05 Tue 0.72 0.72 0.72 0.72 68.6 68.6 ###
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon 0.73 ### 0.73 ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 3,720 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Sep-06 Mon 0.74 0.75 0.74 0.74 63.6 63.6 0.1
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Sep-01 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Aug-31 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Aug-30 Mon 0.7 0.7 0.7 0.7 ### ### ###
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 17,642 0 ### ### 0.0
2010-Aug-24 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Aug-23 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Aug-20 Fri 0.7 0.7 0.7 0.7 25,521 ### ### ### ###
2010-Aug-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-18 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-17 Tue ### 0.74 ### 0.74 92.9 92.9 0.1
2010-Aug-16 Mon 0.72 0.72 0.72 0.72 ### ### ###
2010-Aug-13 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Aug-12 Thu 0.7 0.71 0.7 0.71 80.0 80.0 ###
2010-Aug-11 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Aug-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Aug-09 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Aug-06 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Aug-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Aug-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Aug-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Aug-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Jul-30 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Jul-29 Thu 0.78 0.78 0.78 0.78 680 ### 67.8 67.8 0.1
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon 0.685 0.685 0.685 0.685 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 7,642 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 57,841 0 81.7 81.7 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 2,159 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 17,076 0 32.5 32.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 16,380 0 27.3 27.3 0.0
2010-Jul-01 Thu 0.645 ### 0.645 ### 73.1 73.1 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 34,629 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed 0.625 ### 0.625 ### 6,641 2,075 93.9 93.9 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 86.5 86.5 0.0
2010-Jun-16 Wed ### ### ### ### 88.5 88.5 0.0
2010-Jun-15 Tue ### ### ### ### 21,355 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 31,588 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 4,723 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.625 0.625 0.625 0.625 0 0.0
2010-May-27 Thu 0.625 0.625 0.625 0.625 0 0.0
2010-May-26 Wed ### ### 0.625 0.625 37.0 37.0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 1,347 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.7 0.7 0.7 0.7 0 ###
2010-May-10 Mon 0.7 0.7 0.7 0.7 0 ###
2010-May-07 Fri 0.7 0.7 0.7 0.7 0 ###
2010-May-06 Thu 0.7 0.7 0.7 0.7 0 ###
2010-May-05 Wed 0.7 0.7 0.7 0.7 0 ###
2010-May-04 Tue 0.7 0.7 0.7 0.7 0 ###
2010-May-03 Mon ### 0.7 ### 0.7 19,970 6,989 78.7 78.7 ###
2010-Apr-30 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Apr-29 Thu ### 0.7 ### 0.7 47,874 16,755 97.4 97.4 ###
2010-Apr-28 Wed 0.655 0.655 0.655 0.655 50,775 33,257 69.0 69.0 ###
2010-Apr-27 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Apr-23 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Apr-22 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Apr-21 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Apr-20 Tue ### 0.7 ### 0.7 82,051 ### ### ### ###
2010-Apr-19 Mon 0.675 0.675 0.675 0.675 0 0.0
2010-Apr-16 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2010-Apr-15 Thu 0.655 0.655 0.655 0.655 0 ###
2010-Apr-14 Wed 0.655 0.655 0.655 0.655 9,273 6,073 67.2 67.2 ###
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.655 0.655 0.655 0.655 0 ###
2010-Apr-06 Tue 0.655 0.655 0.655 0.655 0 ###
2010-Apr-01 Thu 0.655 0.655 0.655 0.655 0 ###
2010-Mar-31 Wed 0.655 0.655 0.655 0.655 0 ###
2010-Mar-30 Tue 0.655 0.655 0.655 0.655 588 385 ### ### ###
2010-Mar-29 Mon ### ### 0.655 0.655 9,826 ### ### ### ###
2010-Mar-26 Fri ### ### ### ### 70,054 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 9,826 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.645 0.645 0.645 0.645 0 ###
2010-Mar-10 Wed 0.645 0.645 0.645 0.645 0 ###
2010-Mar-09 Tue 0.645 0.645 0.645 0.645 ### ### ###
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 5,677 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 33,477 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 3.2 3.2 0.0
2010-Jan-25 Mon 0.675 0.675 0.675 0.675 0 0.0
2010-Jan-22 Fri ### 0.675 ### 0.675 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 28.6 28.6 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 53,971 0 21.0 21.0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 73.9 73.9 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 23,255 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 23.9 23.9 0.0
2009-Dec-01 Tue 0.645 0.645 0.645 0.645 0 ###
2009-Nov-30 Mon 0.645 0.645 0.645 0.645 0 ###
2009-Nov-27 Fri 0.645 0.645 0.645 0.645 0 ###
2009-Nov-26 Thu 0.645 0.645 0.645 0.645 0 ###
2009-Nov-25 Wed 0.645 0.645 0.645 0.645 0 ###
2009-Nov-24 Tue 0.645 0.645 0.645 0.645 0 ###
2009-Nov-23 Mon 0.645 0.645 0.645 0.645 0 ###
2009-Nov-20 Fri 0.645 0.645 0.645 0.645 0 ###
2009-Nov-19 Thu ### ### 0.645 0.645 32.8 32.8 ###
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon 0.645 ### 0.645 ### 30,088 ### 71.5 71.5 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 9.1 9.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon 0.655 0.655 0.655 0.655 0 ###
2009-Oct-30 Fri 0.655 0.655 0.655 0.655 0 ###
2009-Oct-29 Thu 0.655 0.655 0.655 0.655 0 ###
2009-Oct-28 Wed 0.655 0.655 0.655 0.655 0 ###
2009-Oct-27 Tue 0.655 0.655 0.655 0.655 0 ###
2009-Oct-26 Mon 0.655 0.655 0.655 0.655 0 ###
2009-Oct-23 Fri 0.655 0.655 0.655 0.655 0 ###
2009-Oct-22 Thu 0.655 0.655 0.655 0.655 0 ###
2009-Oct-21 Wed 0.655 0.655 0.655 0.655 0 ###
2009-Oct-20 Tue 0.655 0.655 0.655 0.655 0 ###
2009-Oct-19 Mon 0.655 0.655 0.655 0.655 0 ###
2009-Oct-16 Fri 0.655 0.655 0.655 0.655 0 ###
2009-Oct-15 Thu 0.655 0.655 0.655 0.655 0 ###
2009-Oct-14 Wed 0.655 0.655 0.655 0.655 60.5 60.5 ###
2009-Oct-13 Tue ### ### ### ### 30,671 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 15,329 0 68.7 68.7 0.0
2009-Oct-06 Tue 0.645 0.645 0.645 0.645 0 ###
2009-Oct-05 Mon 0.645 0.645 0.645 0.645 72.9 72.9 ###
2009-Oct-02 Fri 0.645 0.645 0.645 0.645 ### ### ###
2009-Oct-01 Thu ### ### 0.645 0.645 43,651 14,077 34.9 34.9 ###
2009-Sep-30 Wed 0.645 0.645 0.645 0.645 0 ###
2009-Sep-29 Tue 0.645 0.645 0.645 0.645 0 ###
2009-Sep-28 Mon 0.645 0.645 0.645 0.645 0 ###
2009-Sep-25 Fri ### ### 0.645 0.645 ### ### ###
2009-Sep-24 Thu 0.645 0.645 0.645 0.645 0 ###
2009-Sep-23 Wed ### ### 0.645 0.645 28.4 28.4 ###
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 5,249 0 88.6 88.6 0.0
2009-Sep-16 Wed ### ### ### ### 64,086 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 1,126 0 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.625 0.625 ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 88.3 88.3 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 39,951 0 ### ### 0.0
2009-Aug-14 Fri ### 0.655 ### 0.655 11,158 3,654 ### ### ###
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 0.625 0.625 ### ### 53,971 ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 11,951 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jul-31 Fri 0.58 0.58 0.58 0.58 65.1 65.1 ###
2009-Jul-30 Thu 0.545 0.545 0.54 0.545 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Jul-22 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Jul-21 Tue 0.59 0.59 0.59 0.59 71.6 71.6 0.0
2009-Jul-20 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jul-17 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jul-16 Thu 0.57 0.58 0.57 0.58 17,158 ### 81.1 81.1 ###
2009-Jul-15 Wed 0.55 0.55 0.55 0.55 62.4 62.4 ###
2009-Jul-14 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jul-13 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jul-10 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jul-09 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Jul-08 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Jul-07 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jul-06 Mon 0.52 0.52 0.51 0.51 26.1 26.1 ###
2009-Jul-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-02 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Jul-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Jun-30 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2009-Jun-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-26 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-24 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Jun-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-22 Mon ### ### 0.53 0.53 10,678 2,829 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu 0.545 0.545 ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:38:55 thru 2024-04-20 10:38:57 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000