End of day Prices (full format), 600 Days for (PET) PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Nov-29 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-30 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-06 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-04 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-May-03 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-02 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 10.7
| 10.7
| 0.0 |
2020-Sep-15 Tue
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.25
| 0.25
| 894,975
| 111,871
| 7.5
| 7.5
| 0.0 |
2020-Sep-11 Fri
| 0.245
| ###
| 0.24
| ###
| 1,410,246
| 169,229
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.24
| 0.255
| ###
| 0.255
|
|
| 94.0
| 94.0
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.25
| 0.222
| 0.23
| 2,429,175
| 573,285
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 1,060,887
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.24
| 0.245
| 0.23
| ###
| 1,767,183
| ###
| 18.7
| 18.7
| 0.0 |
2020-Sep-04 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| 9.4
| 9.4
| 0.0 |
2020-Sep-03 Thu
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| 5.0
| 5.0
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.285
| ###
| ###
| 2,083,149
| 296,848
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.27
| 0.275
|
|
| 5.0
| 5.0
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.285
| ###
| 3,158,386
| 450,070
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.27
| ###
| 0.26
| ###
| 3,293,641
| 428,173
| 97.9
| 97.9
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| 0.325
| 0.285
| ###
| 4,181,442
| ###
| 11.5
| 11.5
| 0.0 |
2020-Aug-24 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 5,037,976
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 4,490,970
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 7,018,075
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.27
| 0.285
| 4,437,973
| 599,126
| 5.4
| 5.4
| ### |
2020-Aug-17 Mon
| 0.24
| ###
| 0.24
| ###
| 6,818,741
| 818,248
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.245
| 0.23
| ###
| 2,232,285
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.225
| 0.24
| 0.222
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.225
| 0.185
| 0.225
| 4,483,059
| 919,027
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.2
| ###
| 0.185
| ###
| 3,601,988
| 333,183
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| 0.2
| 1,381,958
| 0
| 81.1
| 81.1
| 0.0 |
2020-Aug-07 Fri
| 0.2
| 0.2
| ###
| ###
| 2,552,551
| 255,255
| 17.4
| 17.4
| 0.0 |
2020-Aug-06 Thu
| 0.21
| 0.21
| ###
| ###
| 2,940,280
| 308,729
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.22
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.22
| 0.21
| 0.21
| 3,145,380
| 676,256
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.21
| ###
| 0.185
| ###
| 16,015,346
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| 4.8
| 4.8
| ### |
2020-Jul-29 Wed
| 0.275
| ###
| 0.27
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Jul-28 Tue
| 0.275
| 0.285
| 0.27
| 0.275
| 2,026,776
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.285
| 0.285
| ###
| 0.27
| 3,222,682
| ###
| 7.4
| 7.4
| ### |
2020-Jul-24 Fri
| 0.27
| 0.29
| 0.27
| 0.275
|
|
| 80.8
| 80.8
| ### |
2020-Jul-23 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 934,642
| ###
| 13.8
| 13.8
| ### |
2020-Jul-21 Tue
| 0.29
| ###
| 0.275
| 0.28
| 2,012,057
| 276,657
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 6.9
| 6.9
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.29
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2020-Jul-10 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.327
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 5,645,749
| 0
| 98.9
| 98.9
| 0.0 |
2020-Jul-03 Fri
| 0.285
| 0.29
| ###
| 0.28
|
|
| 29.4
| 29.4
| ### |
2020-Jul-02 Thu
| ###
| ###
| 0.282
| 0.29
|
|
| 13.1
| 13.1
| ### |
2020-Jul-01 Wed
| ###
| 0.325
| ###
| ###
| 1,042,226
| ###
| 13.9
| 13.9
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 3,421,089
| 0
| 10.8
| 10.8
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 4,154,185
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.345
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 4,162,058
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.347
| 0.355
|
|
| 30.4
| 30.4
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| 0.355
| 11,041,421
| 0
| 6.7
| 6.7
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.41
| ###
| ###
| 11,498,850
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| 0.46
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.51
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.51
| ###
| ###
| ###
| 559,288
| 0
| 27.9
| 27.9
| 0.0 |
2020-Jun-09 Tue
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Jun-04 Thu
| 0.52
| 0.53
| 0.5
| 0.5
| 6,072,323
| 3,127,246
| 16.1
| 16.1
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.525
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2020-Jun-01 Mon
| 0.52
| 0.525
| ###
| 0.51
| 1,631,889
| 428,370
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| 0.54
| 0.51
| 0.51
| 1,603,082
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| 0.57
| 0.525
| ###
| 1,928,641
| ###
| 9.8
| 9.8
| 0.0 |
2020-May-27 Wed
| 0.585
| 0.585
| 0.55
| 0.55
|
|
| 8.4
| 8.4
| ### |
2020-May-26 Tue
| 0.56
| 0.625
| 0.555
| 0.58
|
|
| 81.9
| 81.9
| ### |
2020-May-25 Mon
| 0.56
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.54
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.56
| 0.57
| 0.54
| 0.54
| 1,788,073
| 992,380
| 16.9
| 16.9
| 0.0 |
2020-May-20 Wed
| 0.53
| 0.58
| 0.53
| 0.56
| 2,075,941
| 1,152,147
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| 0.525
| 0.53
| 1,565,540
| 410,954
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| 0.525
| 0.5
| 0.52
| 1,032,576
| ###
| 81.0
| 81.0
| 0.0 |
2020-May-15 Fri
| ###
| 0.52
| ###
| 0.5
|
|
| 16.9
| 16.9
| 0.0 |
2020-May-14 Thu
| ###
| 0.55
| ###
| 0.5
| 1,864,584
| ###
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| 0.59
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.54
| 0.59
| 0.53
| 0.575
| 2,234,745
| 1,251,457
| ###
| ###
| ### |
2020-May-11 Mon
| 0.51
| ###
| 0.51
| ###
| 2,830,170
| ###
| 87.6
| 87.6
| 0.0 |
2020-May-08 Fri
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.485
| ###
| 0.48
| ###
| 1,645,557
| ###
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.49
| ###
| 0.48
| 0.485
| 1,388,485
| ###
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.49
| 0.51
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.52
| 0.53
| ###
| 0.5
| 2,467,028
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.53
| 0.55
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.525
| 0.525
| ###
| 0.51
| 1,131,554
| ###
| 13.6
| 13.6
| ### |
2020-Apr-28 Tue
| 0.52
| ###
| 0.52
| 0.52
| 853,479
| ###
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.52
| 0.54
| ###
| ###
| 1,243,176
| 335,657
| 24.9
| 24.9
| 0.0 |
2020-Apr-24 Fri
| 0.525
| 0.56
| ###
| ###
| 1,867,483
| ###
| 21.0
| 21.0
| 0.0 |
2020-Apr-23 Thu
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.485
| 0.53
| 0.475
| 0.51
| 1,443,426
| 725,321
| 91.2
| 91.2
| ### |
2020-Apr-21 Tue
| 0.49
| ###
| 0.48
| 0.485
| 2,363,271
| 567,185
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.54
| 0.54
| 0.5
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Apr-17 Fri
| 0.545
| 0.56
| 0.53
| 0.54
|
|
| 27.3
| 27.3
| 0.0 |
2020-Apr-16 Thu
| 0.54
| 0.545
| ###
| 0.53
| 2,301,776
| ###
| 31.3
| 31.3
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.545
| 0.59
| 2,641,287
| 719,750
| 77.2
| 77.2
| 0.0 |
2020-Apr-09 Thu
| 0.57
| 0.58
| 0.52
| 0.57
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 0.58
| 0.625
| 0.56
| 0.585
| 1,336,351
| 791,787
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.59
| ###
| 0.57
| 0.57
| 846,829
| 241,346
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.5
| 0.575
| 0.485
| 0.57
| 1,342,856
| ###
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.54
| 0.545
| ###
| 0.525
|
|
| 18.6
| 18.6
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.56
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Mar-30 Mon
| ###
| 0.475
| ###
| 0.475
| 2,009,241
| ###
| 97.6
| 97.6
| ### |
2020-Mar-27 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| 0.47
| ###
| 0.425
|
|
| 94.3
| 94.3
| ### |
2020-Mar-25 Wed
| 0.4
| 0.42
| 0.345
| ###
| 1,416,171
| 541,685
| 6.6
| 6.6
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,349,472
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.29
| ###
| 1,753,126
| ###
| 53.4
| 53.4
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.42
| 0.43
| 0.345
| 0.345
| 1,442,579
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.46
| 0.46
| ###
| ###
| 996,089
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.42
| 0.46
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.48
| ###
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.44
| 0.53
| 0.42
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Mar-12 Thu
| 0.55
| 0.55
| 0.477
| ###
| 1,965,554
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.575
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.555
| 0.47
| ###
| 5,317,350
| 2,725,141
| 78.6
| 78.6
| 0.0 |
2020-Mar-09 Mon
| 0.58
| 0.58
| 0.51
| ###
| 1,689,824
| 920,954
| 17.2
| 17.2
| 0.0 |
2020-Mar-06 Fri
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.625
| ###
| ###
| ###
| 1,490,755
| 0
| 36.2
| 36.2
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 0.57
|
|
| 15.2
| 15.2
| ### |
2020-Mar-03 Tue
| 0.625
| ###
| ###
| ###
| 1,169,827
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.55
| ###
| 2,265,980
| 623,144
| 29.2
| 29.2
| 0.0 |
2020-Feb-28 Fri
| 0.625
| 0.625
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.675
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.72
| ###
| ###
| 1,702,655
| 612,955
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.77
| 0.79
| 0.74
| 0.76
|
|
| 24.5
| 24.5
| 0.1 |
2020-Feb-20 Thu
| 0.775
| 0.785
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Feb-19 Wed
| 0.78
| 0.79
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.775
| 0.78
| 1,299,049
| 503,381
| 5.1
| 5.1
| 0.1 |
2020-Feb-17 Mon
| 0.77
| 0.85
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Feb-14 Fri
| 0.75
| 0.775
| ###
| 0.74
|
|
| 23.3
| 23.3
| 0.1 |
2020-Feb-13 Thu
| 0.77
| 0.78
| 0.74
| 0.74
| 563,159
| ###
| 10.6
| 10.6
| 0.1 |
2020-Feb-12 Wed
| 0.77
| 0.79
| 0.75
| 0.78
|
|
| 79.6
| 79.6
| 0.1 |
2020-Feb-11 Tue
| 0.71
| 0.77
| ###
| 0.755
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.755
| 0.76
| 0.71
| 0.725
| 880,726
| ###
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.77
| 0.79
| 0.752
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.725
| ###
| 0.725
| ###
| 1,076,680
| ###
| 93.5
| 93.5
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.74
| 0.7
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| 0.725
| ###
| ###
| 1,133,784
| ###
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.7
| 0.725
| ###
| ###
| 1,448,359
| ###
| 33.3
| 33.3
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.73
| ###
| ###
| 3,602,249
| 1,314,820
| 81.1
| 81.1
| 0.0 |
2020-Jan-30 Thu
| 0.76
| ###
| 0.73
| 0.74
| 650,581
| ###
| 18.0
| 18.0
| 0.1 |
2020-Jan-29 Wed
| 0.78
| 0.79
| 0.75
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2020-Jan-28 Tue
| 0.8
| 0.8
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Jan-24 Fri
| 0.84
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.86
| 0.86
| 0.822
| 0.84
|
|
| 17.9
| 17.9
| ### |
2020-Jan-22 Wed
| 0.845
| 0.88
| 0.845
| 0.86
| 990,170
| 854,021
| 82.2
| 82.2
| ### |
2020-Jan-21 Tue
| 0.845
| 0.85
| ###
| 0.845
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.86
| 0.86
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| 0.88
| ###
| 0.845
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| 0.885
| ###
| 0.86
| 1,950,088
| ###
| 88.8
| 88.8
| ### |
2020-Jan-15 Wed
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Jan-14 Tue
| 0.77
| 0.775
| 0.76
| 0.77
|
|
| 64.6
| 64.6
| 0.1 |
2020-Jan-13 Mon
| 0.76
| 0.785
| 0.755
| 0.77
| 431,882
| 332,549
| 80.9
| 80.9
| 0.1 |
2020-Jan-10 Fri
| ###
| 0.79
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.78
| ###
| ###
| ###
| 676,275
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.8
| ###
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Jan-06 Mon
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Jan-03 Fri
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.83
| 0.83
| ###
| 0.82
|
|
| 17.7
| 17.7
| 0.1 |
2019-Dec-30 Mon
| 0.845
| 0.845
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| 0.855
| ###
| 0.845
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| ###
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| 0.825
| 0.825
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-Dec-19 Thu
| 0.86
| 0.86
| 0.81
| 0.81
| 796,851
| 665,370
| 5.5
| 5.5
| 0.1 |
2019-Dec-18 Wed
| 0.825
| 0.84
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Dec-16 Mon
| 0.88
| ###
| 0.845
| 0.86
| 1,488,583
| 628,926
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.85
| 0.875
| 0.83
| 0.86
| 1,558,822
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| 0.745
| 0.82
| 2,951,789
| 1,099,541
| ###
| ###
| 0.1 |
2019-Dec-11 Wed
| 0.825
| 0.85
| 0.75
| 0.76
| 4,233,055
| 3,386,444
| ###
| ###
| 0.1 |
2019-Dec-10 Tue
| ###
| ###
| 0.725
| 0.75
| 2,839,477
| ###
| 89.5
| 89.5
| ### |
2019-Dec-09 Mon
| 0.77
| 0.785
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.81
| 0.83
| ###
| 0.775
|
|
| 8.7
| 8.7
| 0.1 |
2019-Dec-05 Thu
| 0.85
| ###
| 0.81
| 0.81
| 1,902,870
| ###
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| 0.85
| 0.85
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.86
| ###
| 0.83
| 0.84
|
|
| 19.0
| 19.0
| ### |
2019-Dec-02 Mon
| 0.89
| ###
| 0.84
| 0.86
| 1,904,254
| 799,786
| 12.5
| 12.5
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,979,140
| 0
| 31.5
| 31.5
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.972
| 0.87
| ###
| 1,775,258
| ###
| 5.0
| 5.0
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.89
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2019-Nov-25 Mon
| 0.975
| ###
| ###
| ###
| 510,581
| 0
| 13.2
| 13.2
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 676,174
| 0
| 27.4
| 27.4
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.955
| ###
| 1,055,081
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 1
| ###
| ###
| ###
| 849,147
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,558,080
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 1.025
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 1,385,754
| 0
| 3.9
| 3.9
| 0.0 |
2019-Nov-12 Tue
| 1.025
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2019-Nov-11 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 1
| ###
| 0.985
| 1.025
| 954,289
| 469,987
| ###
| ###
| ### |
2019-Nov-07 Thu
| ###
| ###
| 1
| 1
| 1,004,080
| 502,040
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,911,746
| 0
| 18.3
| 18.3
| 0.0 |
2019-Nov-05 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,266,944
| 0
| 92.5
| 92.5
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2019-Oct-30 Wed
| 0.955
| ###
| ###
| ###
| 1,775,054
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Oct-25 Fri
| ###
| 1.085
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 1.025
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.982
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.84
| 0.88
|
|
| 5.4
| 5.4
| 0.1 |
2019-Oct-18 Fri
| ###
| ###
| 0.955
| 0.955
| 4,031,075
| ###
| ###
| ###
| 0.1 |
2019-Oct-17 Thu
| 1.055
| ###
| ###
| ###
| 8,035,821
| 0
| 4.2
| 4.2
| 0.0 |
2019-Oct-16 Wed
| 1.245
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 1.27
| ###
| 1.225
| 1.24
| 876,929
| ###
| ###
| ###
| 0.1 |
2019-Oct-11 Fri
| 1.245
| 1.29
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 1.25
| 1.26
| ###
| 1.245
| 3,399,753
| 2,141,844
| 34.1
| 34.1
| 0.1 |
2019-Oct-09 Wed
| 1.28
| ###
| ###
| 1.27
| 4,274,129
| 0
| 27.3
| 27.3
| ### |
2019-Oct-08 Tue
| 1.245
| 1.245
| ###
| ###
| 1,509,771
| ###
| 12.2
| 12.2
| 0.0 |
2019-Oct-07 Mon
| ###
| 1.255
| 1.2
| 1.25
| 1,337,025
| ###
| 80.6
| 80.6
| ### |
2019-Oct-04 Fri
| 1.275
| ###
| ###
| 1.25
| 1,336,058
| 0
| ###
| ###
| ### |
2019-Oct-03 Thu
| 1.27
| 1.28
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2019-Oct-02 Wed
| ###
| 1.355
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 1.425
| 1.44
| ###
| ###
| 3,996,840
| 2,877,724
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 1.285
| ###
| 989,255
| ###
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 1.275
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Sep-26 Thu
| 1.385
| 1.44
| ###
| 1.41
|
|
| 88.0
| 88.0
| ### |
2019-Sep-25 Wed
| ###
| 1.4
| ###
| 1.385
|
|
| 33.4
| 33.4
| 0.1 |
2019-Sep-24 Tue
| 1.42
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Sep-23 Mon
| 1.42
| 1.475
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 1.4
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2019-Sep-19 Thu
| 1.44
| 1.445
| 1.375
| 1.42
| 912,629
| ###
| 22.5
| 22.5
| ### |
2019-Sep-18 Wed
| 1.43
| 1.475
| ###
| 1.45
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 1.42
| 1.48
| ###
| 1.445
| 1,617,457
| ###
| 84.1
| 84.1
| ### |
2019-Sep-16 Mon
| 1.45
| 1.46
| 1.375
| 1.42
| 1,600,327
| ###
| 18.0
| 18.0
| ### |
2019-Sep-13 Fri
| ###
| ###
| 1.345
| ###
| 2,536,777
| 1,705,982
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 1.285
| ###
| 1,883,881
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 1.355
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2019-Sep-06 Fri
| ###
| 1.385
| ###
| ###
| 3,404,243
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 1.245
| ###
| ###
| 1,218,152
| ###
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 1.225
| ###
| 1.21
|
|
| 68.3
| 68.3
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| 1.255
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| ###
| 1.325
| 1.29
| ###
| 879,940
| 1,150,521
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 1.27
| 1.29
| 1,310,243
| ###
| 20.7
| 20.7
| 0.1 |
2019-Aug-29 Thu
| 1.355
| ###
| 1.26
| 1.26
| 1,611,821
| 1,015,447
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| 1.28
| ###
| 1,609,171
| ###
| 86.3
| 86.3
| 0.0 |
2019-Aug-27 Tue
| 1.345
| ###
| ###
| ###
| 1,735,189
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| 1.4
| ###
| ###
| 25,405,145
| ###
| 79.5
| 79.5
| 0.0 |
2019-Aug-23 Fri
| 1.47
| ###
| 1.43
| 1.44
|
|
| 16.9
| 16.9
| 0.1 |
2019-Aug-22 Thu
| ###
| 1.425
| 1.375
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 674,180
| 0
| 15.7
| 15.7
| 0.0 |
2019-Aug-20 Tue
| 1.425
| 1.425
| ###
| 1.4
|
|
| 19.9
| 19.9
| ### |
2019-Aug-19 Mon
| ###
| 1.45
| 1.382
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,125,689
| 0
| 13.8
| 13.8
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,743,628
| 0
| 85.3
| 85.3
| 0.0 |
2019-Aug-14 Wed
| 1.46
| ###
| 1.445
| 1.455
| 905,121
| 653,949
| 31.5
| 31.5
| ### |
2019-Aug-13 Tue
| 1.5
| 1.51
| ###
| 1.42
| 1,838,122
| 1,387,782
| ###
| ###
| ### |
2019-Aug-12 Mon
| 1.47
| 1.55
| 1.46
| 1.54
| 2,372,429
| ###
| 93.2
| 93.2
| ### |
2019-Aug-09 Fri
| 1.5
| 1.52
| 1.42
| 1.44
|
|
| 7.4
| 7.4
| 0.1 |
2019-Aug-08 Thu
| ###
| 1.48
| ###
| 1.45
| 2,711,685
| 2,006,646
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| 1.385
| 1.252
| 1.355
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| 1.255
| 5,720,578
| 0
| 99.1
| 99.1
| ### |
2019-Aug-05 Mon
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 1.475
| 1.475
| ###
| 1.4
|
|
| 5.5
| 5.5
| ### |
2019-Aug-01 Thu
| 1.5
| 1.54
| 1.46
| 1.5
| 1,187,673
| ###
| 72.3
| 72.3
| 0.1 |
2019-Jul-31 Wed
| 1.455
| ###
| 1.4
| 1.52
| 5,678,773
| 3,975,141
| 92.4
| 92.4
| 0.1 |
2019-Jul-30 Tue
| 1.47
| 1.47
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Jul-29 Mon
| 1.475
| 1.475
| 1.4
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-Jul-26 Fri
| ###
| 1.475
| ###
| 1.475
|
|
| 93.3
| 93.3
| 0.1 |
2019-Jul-25 Thu
| ###
| 1.41
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2019-Jul-24 Wed
| ###
| 1.42
| ###
| ###
| 682,681
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 1.41
| 1.445
| ###
| ###
| 817,370
| 590,549
| 19.9
| 19.9
| 0.0 |
2019-Jul-22 Mon
| ###
| 1.46
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
|