End of day Prices (full format),
600 Days for (PEX) PEEL MINING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 151,858
| 0
| 13.9
| 13.9
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 31,382
| 0
| 12.7
| 12.7
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 139,759
| 0
| 90.9
| 90.9
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 169,147
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 159,872
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 67,353
| 0
| 13.2
| 13.2
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 440,656
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 229,745
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 161,722
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 225,755
| 0
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| 0.1125
| ###
| 412,685
| ###
| 91.4
| 91.4
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 148,341
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 965,323
| 0
| 91.5
| 91.5
| 0.0 |
| 2024-Mar-13 Wed
| 0.1075
| 0.1075
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
| 2024-Mar-12 Tue
| ###
| 0.1075
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 120,575
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 151,774
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 250,882
| 0
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 371,956
| 0
| 88.0
| 88.0
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 47
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 371,477
| 0
| 11.7
| 11.7
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 55,650
| 0
| 26.0
| 26.0
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 170,578
| 0
| 85.6
| 85.6
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 123,621
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 13,143
| 0
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 259,953
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| 0.0975
| ###
| 287,453
| ###
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 44,173
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 17,385
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 6,875
| 0
| 70.3
| 70.3
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 472,354
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 31,444
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 270,087
| 0
| 96.5
| 96.5
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 43,043
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 22,858
| 0
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 224,240
| 0
| 9.8
| 9.8
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 6,375
| 0
| 67.4
| 67.4
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 307,957
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 93,851
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 12,081
| 0
| 67.8
| 67.8
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 9,946
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 11,186
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 46,372
| 0
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 488,242
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| 0.125
| ###
| 0.125
| 199,452
| ###
| 96.5
| 96.5
| 0.0 |
| 2023-Nov-10 Fri
| 0.125
| 0.125
| ###
| ###
| 426,586
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-09 Thu
| 0.125
| ###
| 0.125
| ###
| 248,025
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-08 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 47,484
| 0
| 92.0
| 92.0
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 386,785
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 154,549
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 95,647
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 37,272
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
| 2023-Oct-11 Wed
| 0.1125
| 0.1125
| 0.1125
| 0.1125
| 0
|
|
|
| ### |
| 2023-Oct-10 Tue
| ###
| 0.1125
| ###
| 0.1125
|
|
| 82.1
| 82.1
| ### |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 293,180
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 186,388
| 0
| 66.4
| 66.4
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| 0.125
| 0.125
| ###
| ###
| 200,887
| 12,555
| 9.5
| 9.5
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2023-Sep-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,757
| 0
| 66.4
| 66.4
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 50,453
| 0
| 74.4
| 74.4
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 30,855
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2023-Sep-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2023-Sep-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.8
| 62.8
| 0.0 |
| 2023-Sep-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 27,881
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| 0.125
| 0.125
| ###
| ###
| 341,089
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| 0.125
| 0.125
| 302,257
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 535,549
| 0
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 12,454
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 268,183
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 71.6
| 71.6
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 53,821
| 0
| 11.1
| 11.1
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 4,089
| 0
| 67.9
| 67.9
| 0.0 |
| 2023-Aug-14 Mon
| 0.125
| ###
| ###
| ###
| 54,656
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-10 Thu
| 0.125
| 0.125
| ###
| ###
| 425,124
| 26,570
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-04 Fri
| 0.125
| ###
| 0.125
| ###
| 87,789
| 5,486
| 90.2
| 90.2
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3,020
| 0
| 67.8
| 67.8
| 0.0 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 16,940
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 27,870
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
| 2023-Jul-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.3
| 73.3
| ### |
| 2023-Jul-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.8
| 69.8
| ### |
| 2023-Jul-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 11,872
| 1,721
| ###
| ###
| ### |
| 2023-Jul-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2023-Jul-18 Tue
| ###
| 0.145
| ###
| 0.145
| 139,778
| ###
| 90.4
| 90.4
| ### |
| 2023-Jul-17 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.3
| 91.3
| ### |
| 2023-Jul-14 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 94.2
| 94.2
| ### |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| 0.125
| ###
| 0.125
| ###
| 33,124
| 2,070
| 92.8
| 92.8
| 0.0 |
| 2023-Jul-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| 0.125
| 0.125
| 86,276
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| 0.125
| 0.125
| 23,186
| 1,449
| 9.2
| 9.2
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| 0.125
| 0.125
| 289,577
| ###
| 10.0
| 10.0
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 86.5
| 86.5
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| 0.125
| ###
| 111,472
| ###
| 58.6
| 58.6
| 0.0 |
| 2023-Jun-27 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 200,479
| 25,059
| ###
| ###
| 0.0 |
| 2023-Jun-23 Fri
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2023-Jun-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| 0.125
| 0.125
| 414,076
| 25,879
| ###
| ###
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 52,253
| 0
| 73.0
| 73.0
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 382,343
| 0
| 70.4
| 70.4
| 0.0 |
| 2023-Jun-09 Fri
| ###
| 0.125
| ###
| ###
| 6,441
| ###
| 69.6
| 69.6
| 0.0 |
| 2023-Jun-08 Thu
| ###
| 0.125
| ###
| ###
| 443,742
| ###
| 76.4
| 76.4
| 0.0 |
| 2023-Jun-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 130,859
| 16,357
| 73.2
| 73.2
| 0.0 |
| 2023-Jun-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 23,023
| 2,877
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| ###
| 0.125
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
| 98,550
| 0
| ###
| ###
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,154,747
| 0
| 13.5
| 13.5
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
| 1,151,458
| 0
| ###
| ###
| 0.0 |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2023-May-22 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-19 Fri
| ###
| ###
| 0.125
| ###
| 244,325
| 15,270
| ###
| ###
| 0.0 |
| 2023-May-18 Thu
| 0.125
| ###
| 0.125
| ###
| 217,476
| ###
| ###
| ###
| 0.0 |
| 2023-May-17 Wed
| 0.125
| ###
| 0.125
| 0.125
| 127,185
| 7,949
| 70.3
| 70.3
| 0.0 |
| 2023-May-16 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| ###
| 0.125
|
|
| 93.4
| 93.4
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
| 333,580
| 0
| ###
| ###
| 0.0 |
| 2023-May-11 Thu
| ###
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
| 65,558
| 0
| ###
| ###
| 0.0 |
| 2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| ###
| ###
| 46,489
| 0
| 61.9
| 61.9
| 0.0 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
| 265,547
| 0
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| 0.125
| 0.125
| 261,241
| 16,327
| ###
| ###
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| 0.125
| 0.125
| 246,458
| ###
| 15.0
| 15.0
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 140,820
| 0
| 88.7
| 88.7
| 0.0 |
| 2023-Apr-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 22,672
| ###
| 70.2
| 70.2
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 106,388
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 172,871
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.8
| 12.8
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 201,646
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 343,923
| 0
| 98.0
| 98.0
| 0.0 |
| 2023-Apr-05 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 204,071
| 0
| 66.9
| 66.9
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| 0.125
|
|
| 15.6
| 15.6
| 0.0 |
| 2023-Mar-31 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 62.6
| 62.6
| 0.0 |
| 2023-Mar-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| 0.1225
| 0.125
| 0.1225
| 0.125
| 578,340
| ###
| 76.8
| 76.8
| 0.0 |
| 2023-Mar-27 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-24 Fri
| 0.1325
| ###
| 0.125
| 0.125
|
|
| 5.5
| 5.5
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 127,280
| 0
| 4.4
| 4.4
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 7,954
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-20 Mon
| ###
| 0.145
| 0.125
| ###
| 564,188
| ###
| 22.0
| 22.0
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 659,845
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 138,472
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-14 Tue
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| 0.145
| 0.145
| ###
| ###
| 353,351
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 110,145
| 15,971
| 77.2
| 77.2
| ### |
| 2023-Mar-09 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2023-Mar-08 Wed
| 0.145
| 0.145
| ###
| 0.145
| 818,940
| 59,373
| 71.9
| 71.9
| ### |
| 2023-Mar-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2023-Mar-06 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.2
| 90.2
| ### |
| 2023-Mar-03 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
| 2023-Mar-02 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
| 2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 153,882
| 0
| 65.5
| 65.5
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 160,823
| 0
| 65.1
| 65.1
| 0.0 |
| 2023-Feb-23 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 2023-Feb-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
| 2023-Feb-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 5,358
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-16 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-15 Wed
| 0.175
| ###
| 0.175
| ###
| 139,288
| 12,187
| ###
| ###
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 20.0
| 20.0
| 0.0 |
| 2023-Feb-13 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 76.7
| 76.7
| 0.0 |
| 2023-Feb-10 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
| 2023-Feb-09 Thu
| ###
| 0.175
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 137,170
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 362,377
| 0
| 75.3
| 75.3
| 0.0 |
| 2023-Feb-06 Mon
| ###
| 0.175
| ###
| 0.175
| 357,281
| ###
| 90.4
| 90.4
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
| 2023-Feb-01 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2023-Jan-31 Tue
| 0.185
| ###
| 0.185
| 0.185
| 335,022
| 30,989
| ###
| ###
| ### |
| 2023-Jan-30 Mon
| 0.1875
| ###
| 0.1875
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2023-Jan-24 Tue
| 0.2
| 0.2
| ###
| ###
| 108,771
| 10,877
| 17.0
| 17.0
| 0.0 |
| 2023-Jan-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 527,186
| ###
| 68.6
| 68.6
| 0.0 |
| 2023-Jan-20 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 18.3
| 18.3
| 0.0 |
| 2023-Jan-19 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 108,182
| 22,177
| ###
| ###
| 0.0 |
| 2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2023-Jan-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 87,374
| 17,474
| ###
| ###
| 0.0 |
| 2023-Jan-16 Mon
| ###
| ###
| 0.2
| 0.2
| 91,721
| 9,172
| 17.9
| 17.9
| 0.0 |
| 2023-Jan-13 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 13.5
| 13.5
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| 0.2
| 0.2
| 1,290,072
| ###
| 16.4
| 16.4
| 0.0 |
| 2023-Jan-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 93.0
| 93.0
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 122,527
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 546,983
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
| 2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 24,443
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 121,077
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
| 2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 527,777
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 6,383
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-19 Mon
| 0.1575
| 0.1575
| 0.155
| 0.155
| 34,581
| ###
| 24.7
| 24.7
| ### |
| 2022-Dec-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 115,349
| 17,879
| 63.6
| 63.6
| ### |
| 2022-Dec-15 Thu
| 0.155
| ###
| 0.155
| 0.155
| 37,122
| 2,876
| ###
| ###
| ### |
| 2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 468,551
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-09 Fri
| ###
| 0.175
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2022-Dec-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-07 Wed
| 0.175
| 0.175
| ###
| ###
| 65,846
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-06 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 91.2
| 91.2
| ### |
| 2022-Dec-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 5,273
| 975
| 73.8
| 73.8
| ### |
| 2022-Dec-02 Fri
| ###
| ###
| ###
| 0.175
|
|
| 85.7
| 85.7
| 0.0 |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 68,977
| 0
| 68.1
| 68.1
| 0.0 |
| 2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 151,940
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2022-Nov-18 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 35,553
| 0
| 6.2
| 6.2
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
| 2022-Nov-11 Fri
| ###
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
| 2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 400,741
| 0
| 5.9
| 5.9
| 0.0 |
| 2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 22,924
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| ###
| 0.1525
| 0.145
| 0.145
| 421,976
| ###
| ###
| ###
| ### |
| 2022-Nov-04 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-02 Wed
| 0.175
| 0.175
| 0.155
| 0.155
| 43,079
| ###
| ###
| ###
| ### |
| 2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 100,986
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-28 Fri
| ###
| ###
| 0.155
| ###
|
|
| 90.3
| 90.3
| 0.0 |
| 2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 329,541
| 0
| 66.3
| 66.3
| 0.0 |
| 2022-Oct-26 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-25 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
| 2022-Oct-24 Mon
| 0.145
| 0.145
| ###
| ###
| 14,483
| 1,050
| ###
| ###
| 0.0 |
| 2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2022-Oct-19 Wed
| ###
| 0.145
| 0.1375
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 99,570
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 188,182
| 0
| 73.7
| 73.7
| 0.0 |
| 2022-Oct-14 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2022-Oct-10 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 92.5
| 92.5
| 0.0 |
| 2022-Oct-07 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| ###
| ###
| 0.145
| ###
| 20,148
| ###
| 62.0
| 62.0
| 0.0 |
| 2022-Oct-05 Wed
| 0.145
| ###
| 0.145
| ###
| 16,224
| 1,176
| 87.6
| 87.6
| 0.0 |
| 2022-Oct-04 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-03 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 21.3
| 21.3
| ### |
| 2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2022-Sep-29 Thu
| 0.155
| 0.155
| ###
| ###
| 390,875
| ###
| 15.1
| 15.1
| 0.0 |
| 2022-Sep-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
| 2022-Sep-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 23,055
| 3,342
| ###
| ###
| ### |
| 2022-Sep-26 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2022-Sep-23 Fri
| 0.175
| 0.175
| ###
| ###
| 96,543
| 8,447
| ###
| ###
| 0.0 |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 55,555
| 0
| 77.5
| 77.5
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 225,976
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 307,280
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 98,427
| 0
| 59.5
| 59.5
| 0.0 |
| 2022-Sep-13 Tue
| 0.185
| 0.1875
| 0.185
| 0.185
| 34,456
| ###
| 63.3
| 63.3
| ### |
| 2022-Sep-12 Mon
| ###
| ###
| 0.185
| ###
| 165,358
| ###
| 71.4
| 71.4
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 34,129
| 0
| 6.3
| 6.3
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| 0.185
| 164,488
| 0
| ###
| ###
| ### |
| 2022-Sep-07 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2022-Sep-06 Tue
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
| 2022-Sep-05 Mon
| 0.185
| 0.185
| ###
| 0.185
| 10,475
| ###
| ###
| ###
| ### |
| 2022-Sep-02 Fri
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
| 2022-Sep-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 5,646
| 1,044
| 76.8
| 76.8
| ### |
| 2022-Aug-31 Wed
| ###
| 0.185
| ###
| 0.185
| 240,144
| ###
| ###
| ###
| ### |
| 2022-Aug-30 Tue
| ###
| 0.185
| ###
| 0.185
| 202,043
| 18,688
| 82.1
| 82.1
| ### |
| 2022-Aug-29 Mon
| ###
| ###
| ###
| 0.185
| 108,540
| 0
| ###
| ###
| ### |
| 2022-Aug-26 Fri
| ###
| ###
| 0.185
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2022-Aug-25 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 18.3
| 18.3
| 0.0 |
| 2022-Aug-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-23 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 21.2
| 21.2
| 0.0 |
| 2022-Aug-22 Mon
| 0.21
| 0.21
| ###
| ###
| 41,072
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-19 Fri
| ###
| 0.21
| 0.2
| 0.2
| 98,751
| 20,243
| ###
| ###
| 0.0 |
| 2022-Aug-18 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-17 Wed
| 0.21
| 0.21
| 0.2075
| 0.21
| 26,770
| 5,588
| ###
| ###
| ### |
| 2022-Aug-16 Tue
| 0.22
| 0.22
| 0.2075
| 0.21
| 32,272
| ###
| ###
| ###
| ### |
| 2022-Aug-15 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-12 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-11 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-10 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 86.5
| 86.5
| 0.0 |
| 2022-Aug-09 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-08 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-05 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 194,329
| 34,979
| ###
| ###
| ### |
| 2022-Aug-04 Thu
| 0.185
| 0.185
| ###
| ###
| 459
| 42
| ###
| ###
| 0.0 |
| 2022-Aug-03 Wed
| ###
| 0.185
| ###
| 0.185
| 47,328
| 4,377
| 82.4
| 82.4
| ### |
| 2022-Aug-02 Tue
| 0.175
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
| 2022-Aug-01 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 271,074
| ###
| 63.7
| 63.7
| 0.0 |
| 2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 150,121
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 415,953
| 0
| 65.7
| 65.7
| 0.0 |
| 2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 321,449
| 0
| 74.1
| 74.1
| 0.0 |
| 2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 670,621
| 0
| 15.7
| 15.7
| 0.0 |
| 2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-20 Wed
| ###
| 0.175
| ###
| 0.175
| 87,252
| ###
| 83.3
| 83.3
| 0.0 |
| 2022-Jul-19 Tue
| 0.175
| 0.175
| ###
| ###
| 32,551
| 2,848
| 16.2
| 16.2
| 0.0 |
| 2022-Jul-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.0
| 63.0
| 0.0 |
| 2022-Jul-15 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-14 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 61.6
| 61.6
| 0.0 |
| 2022-Jul-13 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-11 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
| 2022-Jul-08 Fri
| 0.175
| 0.175
| ###
| ###
| 6,881
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
| 2022-Jul-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
| 2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 158,355
| 0
| 84.1
| 84.1
| 0.0 |
| 2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2022-Jun-30 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2022-Jun-28 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-27 Mon
| 0.175
| 0.175
| ###
| ###
| 11,454
| ###
| 22.5
| 22.5
| 0.0 |
| 2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-23 Thu
| 0.175
| ###
| ###
| ###
| 385,672
| 0
| 16.5
| 16.5
| 0.0 |
| 2022-Jun-22 Wed
| ###
| ###
| 0.175
| 0.175
| 221,459
| 19,377
| 32.7
| 32.7
| 0.0 |
| 2022-Jun-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 297,828
| 0
| 78.2
| 78.2
| 0.0 |
| 2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2022-Jun-16 Thu
| ###
| ###
| ###
| 0.175
| 246,381
| 0
| 19.9
| 19.9
| 0.0 |
| 2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 788,955
| 0
| 32.6
| 32.6
| 0.0 |
| 2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 856,284
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-09 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
| 2022-Jun-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
| 2022-Jun-07 Tue
| ###
| ###
| 0.2
| 0.2
| 13,757
| 1,375
| ###
| ###
| 0.0 |
| 2022-Jun-06 Mon
| 0.21
| ###
| 0.21
| 0.21
| 375,723
| 39,450
| 75.1
| 75.1
| ### |
| 2022-Jun-03 Fri
| 0.2075
| 0.21
| 0.2075
| 0.21
|
|
| ###
| ###
| ### |
| 2022-Jun-02 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-31 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-30 Mon
| 0.21
| ###
| 0.2
| 0.2
| 320,386
| ###
| 8.8
| 8.8
| 0.0 |
| 2022-May-27 Fri
| ###
| ###
| ###
| 0.21
|
|
| 21.6
| 21.6
| ### |
| 2022-May-26 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2022-May-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 1,938,255
| ###
| ###
| ###
| ### |
| 2022-May-23 Mon
| ###
| ###
| ###
| 0.21
| 197,443
| 0
| ###
| ###
| ### |
| 2022-May-20 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-19 Thu
| 0.21
| 0.21
| 0.2
| ###
| 514,283
| 105,428
| ###
| ###
| 0.0 |
| 2022-May-18 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2022-May-17 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2022-May-16 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 3,508,840
| 771,944
| ###
| ###
| ### |
| 2022-May-13 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 71.7
| 71.7
| ### |
| 2022-May-12 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2022-May-11 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 78.9
| 78.9
| ### |
| 2022-May-10 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 97.2
| 97.2
| ### |
| 2022-May-09 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 97.2
| 97.2
| ### |
| 2022-May-06 Fri
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2022-May-05 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 61.2
| 61.2
| ### |
| 2022-May-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 1,363,120
| ###
| 84.2
| 84.2
| ### |
| 2022-May-03 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2022-May-02 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2022-Apr-29 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 196,378
| 47,621
| 78.6
| 78.6
| 0.0 |
| 2022-Apr-28 Thu
| 0.24
| 0.245
| 0.23
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2022-Apr-27 Wed
| ###
| 0.24
| 0.23
| ###
| 697,429
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-26 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 1,389,071
| 340,322
| 35.7
| 35.7
| 0.0 |
| 2022-Apr-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.2
| 69.2
| 0.0 |
| 2022-Apr-21 Thu
| 0.24
| ###
| 0.24
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2022-Apr-20 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-19 Tue
| 0.25
| 0.25
| ###
| 0.24
| 1,067,588
| 133,448
| ###
| ###
| 0.0 |
| 2022-Apr-14 Thu
| ###
| 0.27
| 0.25
| 0.255
| 1,100,640
| ###
| 10.5
| 10.5
| 0.0 |
| 2022-Apr-13 Wed
| ###
| 0.28
| 0.25
| 0.26
| 1,546,846
| ###
| 17.4
| 17.4
| 0.0 |
| 2022-Apr-12 Tue
| 0.24
| 0.275
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-11 Mon
| ###
| 0.25
| 0.22
| 0.24
| 21,627,440
| 5,082,448
| 87.5
| 87.5
| 0.0 |
| 2022-Apr-08 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 716,786
| ###
| 7.6
| 7.6
| ### |
| 2022-Apr-07 Thu
| 0.22
| 0.22
| ###
| ###
| 140,183
| 15,420
| 26.0
| 26.0
| 0.0 |
| 2022-Apr-06 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.8
| 93.8
| 0.0 |
| 2022-Apr-05 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 7.7
| 7.7
| ### |
| 2022-Apr-04 Mon
| ###
| 0.22
| ###
| 0.22
| 616,085
| ###
| 79.3
| 79.3
| 0.0 |
| 2022-Apr-01 Fri
| 0.21
| ###
| ###
| ###
| 102,540
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-31 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 94.5
| 94.5
| 0.0 |
| 2022-Mar-30 Wed
| ###
| 0.21
| ###
| ###
| 224,425
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-29 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 61.3
| 61.3
| ### |
| 2022-Mar-28 Mon
| 0.21
| ###
| 0.21
| 0.21
| 85,955
| 9,025
| 77.1
| 77.1
| ### |
| 2022-Mar-25 Fri
| ###
| ###
| ###
| 0.21
| 559,688
| 0
| 21.2
| 21.2
| ### |
| 2022-Mar-24 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-23 Wed
| 0.21
| 0.23
| 0.21
| 0.22
| 1,347,346
| ###
| 90.7
| 90.7
| 0.0 |
| 2022-Mar-22 Tue
| ###
| 0.21
| ###
| 0.21
| 925,289
| 97,155
| ###
| ###
| ### |
| 2022-Mar-21 Mon
| ###
| ###
| 0.2
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 2022-Mar-18 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
| 2022-Mar-17 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
| 2022-Mar-16 Wed
| 0.22
| 0.2225
| 0.22
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
| 2022-Mar-15 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-14 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 1,090,644
| ###
| 67.5
| 67.5
| 0.0 |
| 2022-Mar-11 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-10 Thu
| 0.225
| 0.2275
| 0.22
| 0.22
| 543,677
| 121,647
| 20.0
| 20.0
| 0.0 |
| 2022-Mar-09 Wed
| 0.22
| 0.22
| ###
| 0.22
| 469,159
| ###
| 54.1
| 54.1
| 0.0 |
| 2022-Mar-08 Tue
| 0.22
| 0.22
| ###
| ###
| 204,389
| 22,482
| ###
| ###
| 0.0 |
| 2022-Mar-07 Mon
| 0.22
| 0.225
| ###
| ###
| 706,044
| 79,429
| ###
| ###
| 0.0 |
| 2022-Mar-04 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-03 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 610,121
| 135,751
| ###
| ###
| 0.0 |
| 2022-Mar-02 Wed
| 0.22
| 0.22
| ###
| ###
| 285,029
| 31,353
| ###
| ###
| 0.0 |
| 2022-Mar-01 Tue
| 0.225
| 0.225
| ###
| ###
| 291,120
| 32,751
| ###
| ###
| 0.0 |
| 2022-Feb-28 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-25 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
| 2022-Feb-24 Thu
| 0.23
| 0.2325
| ###
| ###
| 695,153
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-23 Wed
| 0.225
| 0.245
| 0.22
| 0.23
| 4,966,326
| 1,154,670
| 70.7
| 70.7
| ### |
| 2022-Feb-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2022-Feb-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2022-Feb-18 Fri
| 0.2
| 0.2
| ###
| 0.2
| 298,553
| 29,855
| 61.7
| 61.7
| 0.0 |
| 2022-Feb-17 Thu
| ###
| 0.21
| 0.2
| 0.21
| 33,443
| 6,855
| 88.1
| 88.1
| ### |
| 2022-Feb-16 Wed
| 0.2
| ###
| ###
| 0.2
| 628,889
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 152,855
| 0
| 75.3
| 75.3
| 0.0 |
| 2022-Feb-14 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
| 2022-Feb-11 Fri
| 0.2125
| 0.2125
| ###
| 0.21
| 70,381
| 7,477
| ###
| ###
| ### |
| 2022-Feb-10 Thu
| ###
| 0.22
| 0.2
| ###
| 163,379
| ###
| 68.3
| 68.3
| 0.0 |
| 2022-Feb-09 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-08 Tue
| 0.21
| 0.2125
| ###
| 0.21
|
|
| 61.0
| 61.0
| ### |
| 2022-Feb-07 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 110,287
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-03 Thu
| 0.2
| 0.2
| ###
| ###
| 151,344
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-02 Wed
| 0.2
| 0.2
| ###
| ###
| 166,257
| 16,625
| 20.0
| 20.0
| 0.0 |
| 2022-Feb-01 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.6
| 2.6
| ### |
| 2022-Jan-31 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 130,720
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-27 Thu
| ###
| 0.2
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 340,382
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-24 Mon
| ###
| ###
| ###
| 0.21
|
|
| 35.7
| 35.7
| ### |
| 2022-Jan-21 Fri
| 0.22
| 0.22
| ###
| ###
| 234,050
| 25,745
| 43.5
| 43.5
| 0.0 |
| 2022-Jan-20 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 195,127
| ###
| 15.9
| 15.9
| ### |
| 2022-Jan-19 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 72,888
| ###
| 69.2
| 69.2
| ### |
| 2022-Jan-18 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 65.6
| 65.6
| ### |
| 2022-Jan-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 79,086
| ###
| ###
| ###
| ### |
| 2022-Jan-14 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 159,775
| 36,348
| 19.1
| 19.1
| ### |
| 2022-Jan-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.4
| 65.4
| ### |
| 2022-Jan-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-11 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
| 2022-Jan-10 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-07 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-06 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 82.6
| 82.6
| ### |
| 2022-Jan-05 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 44,451
| ###
| 84.3
| 84.3
| ### |
| 2022-Jan-04 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-31 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 60,177
| ###
| ###
| ###
| ### |
| 2021-Dec-30 Thu
| 0.22
| ###
| 0.22
| 0.23
| 426,520
| ###
| ###
| ###
| ### |
| 2021-Dec-29 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 214,943
| ###
| 89.1
| 89.1
| 0.0 |
| 2021-Dec-24 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-23 Thu
| 0.2175
| 0.2175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-22 Wed
| ###
| 0.21
| ###
| 0.21
| 32,174
| 3,378
| ###
| ###
| ### |
| 2021-Dec-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2021-Dec-20 Mon
| ###
| ###
| ###
| 0.21
| 169,088
| 0
| ###
| ###
| ### |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 70.4
| 70.4
| 0.0 |
| 2021-Dec-16 Thu
| ###
| ###
| 0.21
| ###
| 202,656
| 21,278
| ###
| ###
| 0.0 |
| 2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2021-Dec-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 102,551
| ###
| 68.5
| 68.5
| 0.0 |
| 2021-Dec-13 Mon
| 0.22
| 0.22
| ###
| ###
| 219,271
| ###
| 20.2
| 20.2
| 0.0 |
| 2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 103,541
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 66,958
| 0
| 69.3
| 69.3
| 0.0 |
| 2021-Dec-08 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-07 Tue
| ###
| ###
| 0.21
| 0.21
| 327,652
| ###
| ###
| ###
| ### |
| 2021-Dec-06 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 15.4
| 15.4
| ### |
|
TOC Company Info for PEX Limits 