End of day Prices (full format), 600 Days for (PEX) PEEL MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Nov-30 Tue
| 0.23
| ###
| 0.21
| 0.225
|
|
| 18.4
| 18.4
| ### |
2021-Nov-29 Mon
| 0.22
| ###
| ###
| 0.225
|
|
| 73.1
| 73.1
| ### |
2021-Nov-26 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 42.2
| 42.2
| ### |
2021-Nov-25 Thu
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| 86.4
| 86.4
| ### |
2021-Nov-23 Tue
| ###
| ###
| 0.23
| 0.23
| 103,074
| 11,853
| 26.4
| 26.4
| ### |
2021-Nov-22 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.23
| 0.23
| 34,470
| ###
| 21.8
| 21.8
| ### |
2021-Nov-17 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.23
| ###
| 28,944
| 3,328
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 586,181
| 133,356
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 268,585
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 328,578
| 74,751
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 23.7
| 23.7
| ### |
2021-Nov-03 Wed
| 0.23
| 0.2375
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 413,376
| ###
| 11.4
| 11.4
| 0.0 |
2021-Nov-01 Mon
| 0.24
| 0.24
| 0.23
| 0.2325
| 295,540
| 69,451
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.26
| ###
| 0.245
| 0.25
|
|
| 14.4
| 14.4
| 0.0 |
2021-Oct-26 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 142,943
| 33,948
| 5.6
| 5.6
| ### |
2021-Oct-25 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.25
| 0.25
| ###
| ###
| 776,486
| ###
| 4.5
| 4.5
| 0.0 |
2021-Oct-21 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 1,027,628
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 579,342
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.26
| ###
| 0.255
| 0.255
| 236,947
| ###
| 20.6
| 20.6
| 0.0 |
2021-Oct-18 Mon
| 0.245
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 937,355
| 222,621
| 91.5
| 91.5
| 0.0 |
2021-Oct-14 Thu
| 0.225
| ###
| ###
| 0.225
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 2,151,222
| 484,024
| 7.4
| 7.4
| 0.0 |
2021-Oct-12 Tue
| 0.2375
| 0.24
| 0.23
| 0.23
| 88,126
| ###
| 17.1
| 17.1
| ### |
2021-Oct-11 Mon
| ###
| 0.2375
| ###
| ###
| 114,582
| ###
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 348,029
| ###
| 17.3
| 17.3
| 0.0 |
2021-Oct-06 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 43,953
| 10,658
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 130,640
| 31,353
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 25.4
| 25.4
| 0.0 |
2021-Oct-01 Fri
| 0.255
| 0.26
| 0.245
| 0.25
| 1,691,845
| ###
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.245
| 0.26
| 0.245
| 0.25
| 795,729
| 200,921
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 509,177
| 123,475
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 92.2
| 92.2
| 0.0 |
2021-Sep-23 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 266,648
| ###
| 7.7
| 7.7
| ### |
2021-Sep-22 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Sep-21 Tue
| 0.23
| 0.245
| 0.225
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Sep-20 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 213,381
| 50,144
| 28.9
| 28.9
| ### |
2021-Sep-17 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 22.3
| 22.3
| 0.0 |
2021-Sep-14 Tue
| 0.24
| 0.255
| ###
| 0.245
| 788,478
| ###
| 80.6
| 80.6
| 0.0 |
2021-Sep-13 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 416,479
| ###
| 21.6
| 21.6
| 0.0 |
2021-Sep-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 91.6
| 91.6
| 0.0 |
2021-Sep-08 Wed
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.245
| 0.245
| ###
| 0.24
| 175,459
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 94.1
| 94.1
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 6.4
| 6.4
| ### |
2021-Sep-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.24
| 0.25
| 0.23
| 0.24
| 173,546
| 41,651
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.245
| ###
| 0.24
| 309,949
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 20.4
| 20.4
| ### |
2021-Aug-26 Thu
| 0.23
| 0.245
| 0.23
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2021-Aug-25 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 181,474
| 40,377
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.225
| 0.23
| ###
| ###
| 633,450
| 72,846
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 134,158
| 30,185
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.23
| 0.23
| 0.2175
| 0.225
| 898,343
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.23
| ###
| 0.23
| 0.23
| 108,488
| 12,476
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| 33.6
| 33.6
| ### |
2021-Aug-16 Mon
| 0.2425
| 0.2425
| 0.225
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Aug-13 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.2
| 4.2
| ### |
2021-Aug-12 Thu
| 0.24
| 0.245
| ###
| 0.24
| 283,654
| 34,747
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 264,642
| ###
| 21.9
| 21.9
| 0.0 |
2021-Aug-10 Tue
| 0.245
| 0.255
| 0.24
| 0.24
| 908,181
| 224,774
| 20.6
| 20.6
| 0.0 |
2021-Aug-09 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 278,759
| ###
| 85.0
| 85.0
| 0.0 |
2021-Aug-06 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 397,957
| 105,458
| 13.0
| 13.0
| 0.0 |
2021-Aug-04 Wed
| 0.27
| 0.285
| ###
| 0.27
| 1,337,259
| 190,559
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.27
| 0.255
| 0.255
| 704,073
| ###
| 14.1
| 14.1
| 0.0 |
2021-Jul-30 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 102,129
| ###
| 83.8
| 83.8
| 0.0 |
2021-Jul-29 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.8
| 89.8
| 0.0 |
2021-Jul-28 Wed
| 0.255
| 0.2575
| 0.25
| 0.255
| 181,341
| ###
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| 112,952
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 124,058
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 119,044
| 30,058
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.2525
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 235,659
| 58,325
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.25
| 0.25
| ###
| 0.24
| 573,079
| ###
| 12.0
| 12.0
| 0.0 |
2021-Jul-19 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 190,471
| 49,046
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.255
| 0.2575
| 0.255
| 0.2575
|
|
| 71.4
| 71.4
| 0.0 |
2021-Jul-15 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 313,987
| 80,851
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.9
| 91.9
| 0.0 |
2021-Jul-13 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 409,788
| 103,471
| 4.5
| 4.5
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.27
| 0.255
| 0.26
| 572,947
| ###
| 24.5
| 24.5
| 0.0 |
2021-Jul-09 Fri
| 0.255
| 0.27
| 0.255
| 0.26
| 487,047
| 127,849
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 722,255
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.25
| ###
| 0.25
| 0.26
| 417,725
| ###
| 83.1
| 83.1
| 0.0 |
2021-Jun-30 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.27
| 0.27
| 0.25
| 0.255
| 611,371
| 158,956
| 7.1
| 7.1
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| 0.27
| ###
| ###
| 92,254
| 12,454
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.27
| 0.27
| 0.26
| ###
| 385,372
| 102,123
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.27
| 0.255
| ###
| 545,957
| ###
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.25
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.275
| 0.275
| 0.24
| 0.245
|
|
| 1.6
| 1.6
| 0.0 |
2021-Jun-18 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 460,270
| 126,574
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 20.1
| 20.1
| ### |
2021-Jun-16 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 734,552
| 0
| 13.7
| 13.7
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.325
| ###
| 0.325
| 1,143,777
| ###
| 79.1
| 79.1
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 416,386
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.285
| ###
| 847,558
| 120,777
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,005,147
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.325
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 2,095,187
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.325
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 7.5
| 7.5
| ### |
2021-May-27 Thu
| ###
| 0.345
| 0.325
| ###
| 665,957
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 1,029,985
| 0
| 92.1
| 92.1
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 1,707,076
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 3,552,786
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.29
| ###
| 1,782,446
| 258,454
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.28
| ###
| 0.275
| ###
| 18,084,277
| 2,486,588
| 96.3
| 96.3
| 0.0 |
2021-May-19 Wed
| 0.26
| ###
| 0.25
| ###
| 625,526
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 456,622
| ###
| 88.9
| 88.9
| 0.0 |
2021-May-17 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.26
| ###
| 0.25
| 0.25
| 473,585
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.25
| 0.275
| 0.25
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-May-11 Tue
| 0.26
| ###
| 0.25
| 0.25
| 426,220
| 53,277
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 79.9
| 79.9
| 0.0 |
2021-May-07 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.8
| 82.8
| 0.0 |
2021-May-06 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 30.8
| 30.8
| 0.0 |
2021-May-05 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 577,377
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 333,455
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.24
| 0.23
| 0.24
| 1,042,454
| 244,976
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.24
| ###
| ###
| 1,409,143
| ###
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 438,749
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.6
| 12.6
| 0.0 |
2021-Apr-26 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| 84.7
| 84.7
| 0.0 |
2021-Apr-23 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 372,044
| 90,220
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.24
| 0.255
| ###
| 0.255
|
|
| 96.0
| 96.0
| 0.0 |
2021-Apr-21 Wed
| 0.25
| 0.25
| 0.225
| 0.23
| 859,580
| 204,150
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.2575
| 0.26
| 0.2575
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.5
| 19.5
| 0.0 |
2021-Apr-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 92.4
| 92.4
| 0.0 |
2021-Apr-12 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-Apr-09 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 1,095,456
| 268,386
| 91.9
| 91.9
| 0.0 |
2021-Apr-07 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 1,021,348
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.255
| 0.255
| 0.24
| 0.25
| 338,478
| 83,773
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 627,627
| 158,475
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 1,175,546
| 293,886
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 32.1
| 32.1
| 0.0 |
2021-Mar-26 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 540,989
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 76,622
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.255
| ###
| 0.245
| 0.26
| 519,325
| ###
| 79.0
| 79.0
| 0.0 |
2021-Mar-18 Thu
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.25
| 0.26
| 0.24
| 0.25
| 665,274
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.25
| 0.25
| 573,321
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 46,921
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.27
| ###
| ###
| 99,349
| ###
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.28
| 0.285
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,713,842
| 0
| 90.8
| 90.8
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.285
| 0.29
| 102,150
| 14,556
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| 0.29
| 0.29
| 50,926
| 7,384
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 138,087
| 0
| 88.7
| 88.7
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.29
| ###
| 18,123
| 2,627
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 126,328
| 0
| 12.8
| 12.8
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.325
| 0.285
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Feb-22 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| 18.7
| 18.7
| ### |
2021-Feb-17 Wed
| 0.27
| 0.275
| 0.255
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Feb-16 Tue
| 0.28
| 0.285
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.29
| ###
| ###
| 0.27
|
|
| 5.9
| 5.9
| ### |
2021-Feb-11 Thu
| 0.275
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 135,287
| 35,851
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.27
| 0.27
| ###
| 0.2675
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 145,084
| 32,643
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.23
| ###
| 42,426
| 4,878
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.225
| ###
| 0.225
| ###
| 56,421
| 6,347
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 18.1
| 18.1
| 0.0 |
2021-Jan-25 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 16,375
| ###
| 83.7
| 83.7
| 0.0 |
2021-Jan-21 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 79.2
| 79.2
| 0.0 |
2021-Jan-20 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 210,821
| ###
| 20.3
| 20.3
| 0.0 |
2021-Jan-19 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 329,747
| 84,085
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 64,775
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 72,881
| 20,771
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 78.5
| 78.5
| ### |
2021-Jan-12 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 11,042
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.285
| 0.285
| 0.25
| 0.275
| 305,976
| 81,848
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.29
| ###
| 0.29
| 0.29
| 648,789
| 94,074
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.29
| 0.29
| 750,354
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.28
| ###
| 0.28
| ###
| 795,484
| ###
| 92.2
| 92.2
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.28
| 0.26
| 0.28
| 758,680
| 204,843
| 94.6
| 94.6
| ### |
2020-Dec-30 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 128,828
| 34,783
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 81.5
| 81.5
| ### |
2020-Dec-23 Wed
| ###
| ###
| 0.26
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.255
| ###
| 0.255
| ###
| 569,329
| 72,589
| 93.4
| 93.4
| 0.0 |
2020-Dec-21 Mon
| 0.255
| ###
| 0.25
| 0.255
| 62,528
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.24
| 0.255
| ###
| 0.255
|
|
| 95.4
| 95.4
| 0.0 |
2020-Dec-16 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.26
| ###
| 0.25
| ###
| 98,322
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.5
| 4.5
| 0.0 |
2020-Dec-09 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.27
| 0.28
| 0.26
| 0.27
| 2,389,476
| 645,158
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.26
| ###
| 0.25
| 0.26
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.25
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.225
| 0.26
| 0.225
| 0.25
| 1,659,925
| ###
| 97.8
| 97.8
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.225
| 0.225
| 38,751
| 4,359
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| 86.9
| 86.9
| ### |
2020-Nov-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.22
| 0.22
| ###
| ###
| 164,627
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 50,924
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2020-Nov-19 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 221,375
| 49,255
| 86.2
| 86.2
| ### |
2020-Nov-17 Tue
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 154,872
| 34,459
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Nov-12 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| 21.3
| 21.3
| ### |
2020-Nov-10 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 671,373
| 151,058
| 80.0
| 80.0
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Nov-02 Mon
| 0.245
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 858,589
| 210,354
| 93.8
| 93.8
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.25
| ###
| 0.24
| 572,920
| ###
| 79.8
| 79.8
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.245
| ###
| 0.245
| 279,329
| ###
| 89.9
| 89.9
| 0.0 |
2020-Oct-27 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 44,340
| 11,528
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 156,774
| 39,977
| 91.2
| 91.2
| 0.0 |
2020-Oct-21 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 81.3
| 81.3
| 0.0 |
2020-Oct-15 Thu
| 0.24
| 0.245
| 0.23
| 0.24
| 357,851
| 84,989
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 494,287
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.26
| ###
| 0.26
| ###
| 142,423
| ###
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| 406,355
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.24
| 0.245
| ###
| 0.245
| 209,983
| 25,722
| 78.7
| 78.7
| 0.0 |
2020-Oct-08 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 136,328
| 33,059
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.255
| 0.26
| 0.245
| 0.25
| 960,343
| 242,486
| 18.2
| 18.2
| 0.0 |
2020-Oct-05 Mon
| 0.28
| 0.28
| 0.26
| 0.27
| 125,449
| 33,871
| 9.0
| 9.0
| ### |
2020-Oct-02 Fri
| ###
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.255
| ###
| 0.255
| ###
| 402,474
| ###
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 9.9
| 9.9
| 0.0 |
2020-Sep-29 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.275
| 0.275
| ###
| ###
| 117,989
| 16,223
| 12.9
| 12.9
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 56,250
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.25
| 0.25
| 158,771
| 19,846
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.26
| 0.28
| 0.26
| 0.27
| 294,689
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 492,127
| 127,953
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.275
| 0.275
| ###
| ###
| 753,744
| ###
| 16.3
| 16.3
| 0.0 |
2020-Sep-18 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 177,473
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 19.9
| 19.9
| ### |
2020-Sep-16 Wed
| 0.275
| ###
| 0.27
| 0.285
| 1,247,248
| 168,378
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.27
| 0.25
| 0.27
| 617,941
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.27
| 0.27
| ###
| 0.27
| 424,271
| 57,276
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.285
| 0.285
| 0.26
| 0.285
| 104,352
| ###
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.23
| ###
| 0.23
| ###
| 415,644
| ###
| 98.1
| 98.1
| 0.0 |
2020-Sep-03 Thu
| 0.24
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.23
| 0.255
| 0.22
| 0.255
| 334,380
| ###
| 97.8
| 97.8
| 0.0 |
2020-Sep-01 Tue
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.25
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.245
| 0.25
| ###
| 0.25
| 471,276
| ###
| 81.7
| 81.7
| 0.0 |
2020-Aug-27 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 113,044
| 28,826
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 80,978
| 20,649
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.24
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.24
| 0.24
| 328,256
| ###
| 2.9
| 2.9
| 0.0 |
2020-Aug-21 Fri
| 0.28
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 327,553
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 91.5
| 91.5
| 0.0 |
2020-Aug-18 Tue
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 277,221
| ###
| 17.4
| 17.4
| ### |
2020-Aug-14 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 181,520
| 42,657
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Aug-07 Fri
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.24
| 0.23
| 0.24
| 239,687
| 56,326
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| 0.23
| 0.23
| 39,576
| 4,551
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.25
| 0.26
| 0.23
| 0.23
| 885,555
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.255
| 0.28
| 0.245
| 0.26
| 544,480
| 142,926
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.24
| 0.26
| ###
| 0.245
| 981,351
| 127,575
| 86.7
| 86.7
| 0.0 |
2020-Jul-27 Mon
| 0.22
| 0.25
| ###
| 0.24
| 3,006,475
| ###
| 94.5
| 94.5
| 0.0 |
2020-Jul-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.185
| ###
| 0.185
| ###
| 108,229
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.2
| ###
| 0.2
| 16,759
| 1,675
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.2
| 0.2
| ###
| ###
| 240,377
| ###
| 8.2
| 8.2
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.2
| ###
| 0.2
| 178,889
| 17,888
| 94.4
| 94.4
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.185
| 0.185
| 31,122
| 2,878
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.175
| ###
| 0.175
| ###
| 369,486
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 0.175
| 210,521
| 0
| 77.4
| 77.4
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 279,842
| 0
| 93.3
| 93.3
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.155
| 0.155
| 212,958
| ###
| ###
| ###
| ### |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 93,750
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.155
| ###
| 0.155
| ###
| 50,273
| ###
| 93.7
| 93.7
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 410,926
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Jun-09 Tue
| 0.175
| 0.175
| ###
| ###
| 190,350
| 16,655
| 22.8
| 22.8
| 0.0 |
2020-Jun-05 Fri
| 0.175
| 0.175
| 0.172
| 0.175
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 93,958
| 0
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Jun-02 Tue
| 0.155
| ###
| 0.155
| ###
| 483,745
| ###
| 86.9
| 86.9
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.145
| ###
| 0.145
| ###
| 1,570,073
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| 0.145
| 0.145
| 159,050
| ###
| 17.5
| 17.5
| ### |
2020-May-26 Tue
| 0.125
| ###
| 0.125
| 0.145
| 338,484
| 21,155
| ###
| ###
| ### |
2020-May-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 29,275
| 0
| 12.1
| 12.1
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.125
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 7,870
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.125
| ###
| 147,650
| 9,228
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.125
| ###
| 0.125
| ###
| 84,658
| ###
| 93.9
| 93.9
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Apr-30 Thu
| 0.145
| ###
| ###
| ###
| 43,744
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 88.5
| 88.5
| ### |
2020-Apr-17 Fri
| ###
| 0.145
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.3
| 88.3
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 89,080
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2020-Apr-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.125
| ###
| 0.125
| ###
| 128,344
| 8,021
| 87.5
| 87.5
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 935,888
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.125
| ###
| ###
| 1,492,353
| 93,272
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.125
| ###
| ###
| 0.125
| 172,178
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.125
| ###
| 243,381
| ###
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 0.125
| 574,248
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 698,189
| 0
| 2.1
| 2.1
| 0.0 |
2020-Mar-06 Fri
| 0.145
| 0.145
| ###
| ###
| 159,586
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 296,547
| 0
| 3.9
| 3.9
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 376,680
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 0.175
| 262,824
| 0
| 21.9
| 21.9
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 150,176
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 193,278
| 0
| 89.9
| 89.9
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.2
| ###
| 0.2
| 12,588
| 1,258
| 94.4
| 94.4
| 0.0 |
2020-Feb-26 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 61,256
| ###
| 97.2
| 97.2
| 0.0 |
2020-Feb-25 Tue
| 0.2
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.22
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Feb-20 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 165,284
| ###
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.21
| 0.22
| 0.2
| 0.21
| 435,720
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 786,145
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 103,125
| 22,945
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.5
| 85.5
| ### |
2020-Feb-11 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 58,557
| 13,028
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 136,578
| 30,388
| 88.7
| 88.7
| ### |
2020-Feb-07 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 2,925
| ###
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.3
| 84.3
| ### |
2020-Feb-04 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 61,448
| 14,440
| 92.0
| 92.0
| 0.0 |
2020-Feb-03 Mon
| ###
| 0.24
| 0.23
| 0.23
| 121,428
| ###
| 27.7
| 27.7
| ### |
2020-Jan-31 Fri
| 0.227
| 0.245
| 0.227
| 0.245
|
|
| 96.6
| 96.6
| 0.0 |
2020-Jan-30 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.23
| ###
| 0.225
| 0.23
| 101,880
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.23
| 0.24
| 0.23
| ###
| 178,580
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 125,745
| ###
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| ###
| 0.24
| ###
| 0.24
| 73,072
| ###
| 87.9
| 87.9
| 0.0 |
2020-Jan-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 109,647
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| 0.245
| ###
| 0.245
| 147,288
| 18,042
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 83.9
| 83.9
| 0.0 |
2020-Jan-13 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 99,176
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.24
| 0.245
| 0.23
| 0.24
| 152,149
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.23
| ###
| 0.23
| 228,478
| 26,274
| 97.9
| 97.9
| ### |
2020-Jan-07 Tue
| ###
| 0.23
| ###
| 0.23
| 73,652
| ###
| 96.9
| 96.9
| ### |
2020-Jan-06 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 8.1
| 8.1
| ### |
2020-Jan-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 298,324
| ###
| 5.7
| 5.7
| ### |
2019-Dec-27 Fri
| 0.24
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 19,376
| 4,456
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 0.8
| 0.8
| 0.0 |
2019-Dec-19 Thu
| ###
| 0.25
| ###
| 0.245
| 55,421
| 6,927
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.25
| 0.25
| ###
| ###
| 192,452
| 24,056
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.1
| 20.1
| 0.0 |
2019-Dec-05 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 269,451
| ###
| 95.0
| 95.0
| 0.0 |
2019-Dec-04 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.5
| 93.5
| ### |
2019-Dec-02 Mon
| 0.28
| 0.28
| 0.26
| 0.28
| 57,240
| 15,454
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 96,689
| 26,589
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| ###
| 0.27
| ###
| 0.27
| 95,684
| ###
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 9.7
| 9.7
| ### |
2019-Nov-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.6
| 16.6
| 0.0 |
2019-Nov-14 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 293,855
| 79,340
| 4.2
| 4.2
| 0.0 |
2019-Nov-13 Wed
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.29
| 0.29
| ###
| ###
| 227,349
| ###
| 2.7
| 2.7
| 0.0 |
2019-Nov-11 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 32,127
| 9,156
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 170,470
| 48,583
| 92.0
| 92.0
| ### |
2019-Nov-07 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 40,175
| 11,048
| 22.6
| 22.6
| ### |
2019-Nov-05 Tue
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 309,843
| ###
| 83.1
| 83.1
| ### |
2019-Nov-01 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.29
| ###
| 0.29
| ###
| 301,775
| 43,757
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 75,777
| ###
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.1
| 84.1
| ### |
2019-Oct-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 14.5
| 14.5
| ### |
2019-Oct-22 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| ###
| 0.28
| 0.285
| 313,185
| 43,845
| 7.6
| 7.6
| ### |
2019-Oct-18 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.29
| ###
| 1,039,945
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.29
| ###
| 0.285
| ###
| 469,688
| ###
| 85.0
| 85.0
| 0.0 |
2019-Oct-11 Fri
| 0.285
| 0.29
| 0.275
| 0.285
| 41,287
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 2,455
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.27
| 0.29
| 0.27
| 0.29
| 78,443
| ###
| 97.3
| 97.3
| ### |
2019-Oct-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 91.3
| 91.3
| ### |
2019-Sep-26 Thu
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-Sep-20 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.0
| 96.0
| ### |
2019-Sep-19 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| 11.7
| 11.7
| ### |
2019-Sep-18 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 9.9
| 9.9
| ### |
2019-Sep-16 Mon
| 0.27
| 0.28
| ###
| 0.27
| 40,041
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 62,743
| ###
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 64,851
| ###
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 73,874
| 21,054
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.3
| 82.3
| ### |
2019-Sep-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| ###
| ###
| 0.27
| 0.29
| 38,947
| 5,257
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Aug-28 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.28
| ###
| 0.28
| 0.28
| 621,240
| 86,973
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.28
| 0.28
| 0.26
| 0.28
| 15,126
| 4,084
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 111,254
| 30,872
| 82.1
| 82.1
| ### |
2019-Aug-19 Mon
| 0.24
| 0.275
| 0.24
| 0.275
| 430,442
| ###
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| 0.27
| 0.26
| ###
| 108,622
| 28,784
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| ###
| ###
| 0.255
| ###
| 160,876
| ###
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.255
| 0.26
| 0.24
| 0.26
| 141,452
| ###
| 77.0
| 77.0
| 0.0 |
2019-Aug-07 Wed
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 16.3
| 16.3
| 0.0 |
2019-Aug-06 Tue
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.275
| 0.28
| 0.255
| 0.255
| 167,180
| 44,720
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| 0.28
| 0.285
| 67,829
| ###
| ###
| ###
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 24,088
| 0
| 90.1
| 90.1
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 91,949
| 0
| 93.6
| 93.6
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 304,343
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|