End of day Prices (full format), 600 Days for (PEX) PEEL MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2017-Jan-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jan-10 Tue
| 0.175
| 0.175
| ###
| ###
| 111,424
| 9,749
| 9.9
| 9.9
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-Jan-05 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Jan-04 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 96,247
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 48,275
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 41,057
| 0
| 93.0
| 93.0
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 169,522
| 0
| 6.9
| 6.9
| 0.0 |
2016-Dec-09 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,068,689
| 0
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2016-Nov-30 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.155
| ###
| 253,885
| 19,676
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.0
| 13.0
| ### |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 68,054
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 99,946
| 0
| 92.1
| 92.1
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 137,870
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| 0.155
| ###
| 0.145
| ###
| 257,271
| 18,652
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| 0.155
| ###
| 0.155
| ###
| 234,559
| 18,178
| 89.5
| 89.5
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 155,955
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 155,625
| 0
| 95.5
| 95.5
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.6
| 10.6
| ### |
2016-Oct-12 Wed
| 0.155
| 0.155
| ###
| ###
| 10,472
| ###
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 45,875
| ###
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.145
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.9
| 90.9
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 21,159
| 0
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 175,842
| 0
| 87.7
| 87.7
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.155
| ###
| 52,524
| 4,070
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| 0.155
| ###
| 0.155
| ###
| 113,756
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Aug-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| 0.155
| ###
| 0.155
| ###
| 90,943
| 7,048
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| 0.155
| 190,824
| 0
| ###
| ###
| ### |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 164,276
| 0
| 5.0
| 5.0
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2016-Aug-08 Mon
| 0.175
| 0.175
| ###
| ###
| 370,348
| ###
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| 0.175
|
|
| 93.9
| 93.9
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-Aug-03 Wed
| 0.175
| 0.175
| ###
| ###
| 30,923
| ###
| 15.8
| 15.8
| 0.0 |
2016-Aug-02 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2016-Aug-01 Mon
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.2
| 0.21
| ###
| ###
| 717,943
| 75,384
| 3.3
| 3.3
| 0.0 |
2016-Jul-25 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 116,253
| 23,250
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.21
| ###
| 0.2
| ###
| 88,252
| 8,825
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2016-Jul-18 Mon
| ###
| 0.21
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 4.2
| 4.2
| 0.0 |
2016-Jul-14 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| 0.2
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2016-Jul-08 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2016-Jul-07 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 723,648
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 169,883
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 83.0
| 83.0
| 0.0 |
2016-Jun-30 Thu
| ###
| 0.175
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 97,088
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.155
| ###
| 0.155
| ###
| 715,878
| 55,480
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 0.155
| ###
| 0.155
| ###
| 201,682
| ###
| 86.9
| 86.9
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| 0.145
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2016-May-13 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2016-May-12 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 117,940
| 0
| 15.3
| 15.3
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 209,440
| 0
| 11.5
| 11.5
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 0.155
| 0.155
| ###
| ###
| 212,429
| ###
| 4.3
| 4.3
| 0.0 |
2016-Apr-29 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.5
| 10.5
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 771,984
| 0
| 90.8
| 90.8
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 102,521
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 53,482
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 23,250
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 98.4
| 98.4
| ### |
2016-Feb-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2016-Feb-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 14.1
| 14.1
| ### |
2016-Feb-01 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 4,375
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| 0.155
| ###
| ###
| ###
| 128,180
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| 0.175
| ###
| 97,527
| ###
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 150,428
| 0
| 97.8
| 97.8
| 0.0 |
2016-Jan-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 3,572
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 4.9
| 4.9
| ### |
2015-Dec-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.8
| 94.8
| ### |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 97,583
| 0
| 99.3
| 99.3
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 0.155
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.175
| 0.175
| ###
| 0.155
| 182,175
| 15,940
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 40,181
| ###
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2015-Dec-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Dec-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2015-Dec-02 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2015-Nov-20 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Nov-18 Wed
| 0.2
| 0.2
| ###
| ###
| 28,521
| 2,852
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2015-Nov-13 Fri
| 0.25
| 0.25
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 142,941
| 37,879
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.25
| 0.28
| 0.245
| 0.28
| 293,976
| ###
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 96.3
| 96.3
| 0.0 |
2015-Nov-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 36,641
| ###
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| 5.4
| 5.4
| ### |
2015-Oct-29 Thu
| 0.24
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.285
| ###
| 0.21
| ###
| 2,227,778
| ###
| 1.0
| 1.0
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 165,828
| 0
| 98.1
| 98.1
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 89,649
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| 0.145
| ###
| 0.145
| 10,342
| 749
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.3
| 12.3
| ### |
2015-Oct-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 7.9
| 7.9
| ### |
2015-Oct-01 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| 0.155
| 216,453
| 0
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 69,786
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Sep-21 Mon
| 0.175
| 0.175
| ###
| ###
| 860,175
| ###
| 2.0
| 2.0
| 0.0 |
2015-Sep-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.2
| ###
| 0.2
| 144,620
| ###
| 98.3
| 98.3
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.185
| ###
| 0.185
| 0.185
| 123,975
| ###
| ###
| ###
| ### |
2015-Sep-11 Fri
| ###
| ###
| 0.185
| 0.185
| 107,677
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 2,323
| ###
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 93.6
| 93.6
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 14,945
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.175
| ###
| ###
| ###
| 30,350
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 12,850
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| 0.2
| 0.175
| 0.2
| 61,352
| ###
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2015-Aug-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 109,786
| 0
| 98.7
| 98.7
| 0.0 |
2015-Aug-17 Mon
| 0.2
| 0.2
| ###
| ###
| 33,283
| 3,328
| 2.2
| 2.2
| 0.0 |
2015-Aug-14 Fri
| 0.225
| 0.225
| ###
| ###
| 179,387
| 20,181
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| 15.8
| 15.8
| ### |
2015-Aug-12 Wed
| 0.24
| 0.25
| 0.23
| ###
| 93,540
| 22,449
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 164,582
| 41,145
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 2,220
| ###
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.26
| 0.285
| 0.26
| 0.285
| 28,657
| ###
| ###
| ###
| ### |
2015-Aug-04 Tue
| 0.275
| 0.275
| ###
| ###
| 24,150
| 3,320
| 10.7
| 10.7
| 0.0 |
2015-Aug-03 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2015-Jul-31 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.2
| 94.2
| ### |
2015-Jul-30 Thu
| 0.25
| 0.29
| 0.25
| 0.28
| 199,075
| 53,750
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| 16.5
| 16.5
| ### |
2015-Jul-27 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 23,748
| 5,580
| 8.6
| 8.6
| ### |
2015-Jul-24 Fri
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 176,774
| ###
| 88.0
| 88.0
| 0.0 |
2015-Jul-21 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 225,787
| 54,188
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 52,250
| ###
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| 0.2
| 0.22
| 0.2
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2015-Jul-08 Wed
| 0.24
| 0.24
| 0.2
| 0.2
| 380,672
| 83,747
| 0.9
| 0.9
| 0.0 |
2015-Jul-07 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 112,454
| 27,551
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 23,059
| 5,649
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 13.6
| 13.6
| 0.0 |
2015-Jul-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 3.7
| 3.7
| 0.0 |
2015-Jun-26 Fri
| ###
| 0.27
| 0.26
| 0.27
| 218,957
| 58,023
| ###
| ###
| ### |
2015-Jun-25 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| 0.25
|
|
| 5.5
| 5.5
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| 0.25
| 0.27
|
|
| 2.6
| 2.6
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| 0.26
| 1,146,459
| 0
| 1.1
| 1.1
| 0.0 |
2015-Jun-19 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2015-Jun-18 Thu
| ###
| 0.355
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 0.29
| 0.345
| 0.27
| ###
| 841,848
| ###
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| 0.255
| 0.28
| 970,277
| ###
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2015-Jun-10 Wed
| 0.2
| 0.26
| 0.2
| 0.245
| 1,482,274
| 340,923
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| 0.26
| ###
| 0.22
|
|
| 98.7
| 98.7
| 0.0 |
2015-Jun-05 Fri
| ###
| 0.125
| ###
| 0.125
| 358,951
| ###
| 98.9
| 98.9
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 240,150
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 61,925
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 126,444
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2015-May-11 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.082
| 0.082
| ###
| 0.082
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2015-May-01 Fri
| 0.087
| 0.087
| 0.084
| 0.084
| 473,922
| 40,520
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2015-Apr-29 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.084
| 0.086
| 0.083
| 0.083
|
|
| 23.0
| 23.0
| 0.0 |
2015-Apr-27 Mon
| ###
| 0.085
| ###
| 0.085
| 165,172
| ###
| 95.1
| 95.1
| ### |
2015-Apr-24 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| ###
| ###
| 0.085
| 0.085
| 232,229
| ###
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 14.5
| 14.5
| 0.0 |
2015-Apr-02 Thu
| 0.075
| ###
| 0.073
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 18,181
| 981
| ###
| ###
| ### |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 400,557
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| 0.048
| ###
| 36,443
| 874
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 64,651
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 151,250
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 47,223
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 173,571
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 156,022
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 36,981
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 139,273
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.058
| ###
| 0.058
| ###
| 12,450
| ###
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Dec-19 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| 0.057
| 0.057
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 525,657
| 0
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 1,421,449
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 9,474
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 21,526
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 117,241
| 6,858
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| 0.059
| 0.059
| 71,847
| ###
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 8,474
| 474
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| 92.8
| 92.8
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| 0.071
| ###
| ###
| 192,150
| 6,821
| 91.7
| 91.7
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 870,149
| 0
| 14.2
| 14.2
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 2,087,683
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 20.5
| 20.5
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 19,480
| ###
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 38,520
| 2,927
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Oct-17 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.077
| 0.085
| 0.077
| 0.077
| 144,480
| ###
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 234,842
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| 0.075
| ###
| 0.075
| ###
| 105,270
| 3,947
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 0.081
| 0.081
| 0.075
| 0.075
| 26,447
| ###
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 43,882
| 3,686
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.089
| ###
| 0.089
| ###
| 476,627
| ###
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| 0.085
| 0.085
| ###
| 0.085
| 425,659
| ###
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.085
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 18,877
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 4.0
| 4.0
| ### |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 50,480
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 47,520
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 75,153
| 0
| 7.6
| 7.6
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 589,454
| 0
| 6.8
| 6.8
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 778,786
| 0
| 99.5
| 99.5
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-Aug-04 Mon
| 0.085
| 0.085
| 0.084
| 0.085
| 1,916,924
| 161,980
| ###
| ###
| ### |
|