Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 11:14:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEX) PEEL MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PEX    Limits Next Section


Company Details for (PEX) PEEL MINING LIMITED

Listing Code PEX
Listing Name PEEL MINING LIMITED
GICS Sector Materials
ISIN Name PEEL EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEX5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PEX .. Friday 10th November 2023

PEX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.86 21,627,440 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PEX) PEEL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Jul-28 Mon ### ### ### ### 761,680 0 ### ### 0.0
2014-Jul-25 Fri ### ### 0.125 0.125 225,029 ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue 0.145 0.145 ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### 0.145 318,428 0 11.0 11.0 ###
2014-Jul-18 Fri 0.145 0.145 0.145 0.145 139,086 ### 64.2 64.2 ###
2014-Jul-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2014-Jul-16 Wed 0.155 0.155 ### ### 47,520 3,682 10.4 10.4 0.0
2014-Jul-15 Tue ### 0.155 ### 0.155 253,289 19,629 ### ### ###
2014-Jul-14 Mon 0.145 ### 0.145 ### 91.7 91.7 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 90.5 90.5 0.0
2014-Jul-09 Wed ### ### ### ### 10.3 10.3 0.0
2014-Jul-08 Tue 0.125 ### 0.125 ### 382,725 23,920 97.5 97.5 0.0
2014-Jul-07 Mon ### 0.125 ### 0.125 91.9 91.9 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 150,525 0 9.2 9.2 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### 0.125 ### ### ### ### 0.0
2014-Jun-20 Fri 0.125 0.125 ### ### 8.3 8.3 0.0
2014-Jun-19 Thu ### 0.125 ### 0.125 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 109,045 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### 0.125 ### 0.125 58,250 3,640 97.0 97.0 0.0
2014-Jun-10 Tue 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2014-Jun-06 Fri ### 0.125 ### 0.125 205,020 ### 96.0 96.0 0.0
2014-Jun-05 Thu ### ### ### ### 81,626 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 34,422 0 ### ### 0.0
2014-Jun-02 Mon 0.145 ### ### ### 188,546 0 11.8 11.8 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 1.3 1.3 0.0
2014-May-28 Wed ### ### ### 0.175 230,152 0 11.6 11.6 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon 0.155 0.185 0.155 ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed 0.185 0.185 0.185 0.185 0 ###
2014-May-20 Tue 0.185 0.185 0.185 0.185 ### ### ###
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 0.185 0.185 ### ### 102,027 ### 13.7 13.7 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### 0.185 ### ### ### 0.0
2014-May-06 Tue 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2014-May-05 Mon 0.185 0.185 ### 0.185 ### ### ###
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue 0.2 0.2 ### ### ### ### 0.0
2014-Apr-28 Mon 0.2 0.2 0.2 0.2 233,750 46,750 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 146,159 0 ### ### 0.0
2014-Apr-23 Wed 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2014-Apr-16 Wed 0.21 0.21 0.2 0.2 6.1 6.1 0.0
2014-Apr-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Apr-14 Mon 0.23 0.23 0.23 0.23 0 ###
2014-Apr-11 Fri 0.21 0.23 0.21 0.23 124,653 27,423 98.1 98.1 ###
2014-Apr-10 Thu 0.22 0.22 0.21 0.21 46,674 ### 6.7 6.7 ###
2014-Apr-09 Wed 0.22 0.22 0.22 0.22 175 ### ### ### 0.0
2014-Apr-08 Tue 0.22 0.22 0.22 0.22 74.3 74.3 0.0
2014-Apr-07 Mon 0.225 0.225 0.225 0.225 0 ###
2014-Apr-04 Fri ### ### 0.225 0.225 ### ### ###
2014-Apr-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Apr-02 Wed 0.21 0.21 0.21 0.21 0 ###
2014-Apr-01 Tue 0.21 0.21 0.21 0.21 0 ###
2014-Mar-31 Mon 0.22 0.22 0.21 0.21 ### ### ###
2014-Mar-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Mar-27 Thu 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2014-Mar-26 Wed 0.23 0.23 0.22 0.22 8.1 8.1 0.0
2014-Mar-25 Tue 0.255 0.255 0.23 0.23 485,949 117,842 ### ### ###
2014-Mar-24 Mon 0.24 0.245 0.24 0.24 67.6 67.6 0.0
2014-Mar-21 Fri 0.23 0.23 0.22 0.22 8.3 8.3 0.0
2014-Mar-20 Thu 0.245 0.245 0.245 0.245 0 0.0
2014-Mar-19 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2014-Mar-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Mar-17 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Mar-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Mar-13 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2014-Mar-12 Wed 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2014-Mar-11 Tue 0.275 0.275 0.275 0.275 0 ###
2014-Mar-10 Mon 0.275 0.275 0.275 0.275 73.5 73.5 ###
2014-Mar-07 Fri 0.275 0.275 0.275 0.275 68.0 68.0 ###
2014-Mar-06 Thu 0.25 0.28 0.245 0.28 240,779 ### 97.9 97.9 ###
2014-Mar-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Mar-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Mar-03 Mon 0.25 0.25 0.25 0.25 72.3 72.3 0.0
2014-Feb-28 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Feb-27 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Feb-26 Wed 0.27 0.27 0.27 0.27 72.8 72.8 ###
2014-Feb-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Feb-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Feb-21 Fri 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2014-Feb-20 Thu 0.245 0.26 0.245 0.26 ### ### 0.0
2014-Feb-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Feb-18 Tue 0.27 0.27 0.255 0.26 ### ### 0.0
2014-Feb-17 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Feb-14 Fri ### 0.27 0.26 0.27 65,345 ### ### ### ###
2014-Feb-13 Thu 0.255 ### 0.25 0.25 57,855 ### 15.7 15.7 0.0
2014-Feb-12 Wed 0.25 0.25 0.245 0.25 65.1 65.1 0.0
2014-Feb-11 Tue 0.245 0.245 0.245 0.245 67.9 67.9 0.0
2014-Feb-10 Mon ### 0.245 ### 0.245 ### ### 0.0
2014-Feb-07 Fri 0.22 0.23 0.22 0.23 91.4 91.4 ###
2014-Feb-06 Thu ### ### 0.23 0.23 38,885 4,471 15.3 15.3 ###
2014-Feb-05 Wed 0.23 0.23 0.21 0.21 2.6 2.6 ###
2014-Feb-04 Tue 0.24 0.24 ### ### 18,350 ### ### ### 0.0
2014-Feb-03 Mon 0.24 0.24 ### ### ### ### 0.0
2014-Jan-31 Fri 0.23 0.23 0.23 0.23 0 ###
2014-Jan-30 Thu 0.25 0.25 0.23 0.23 ### ### ###
2014-Jan-29 Wed 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2014-Jan-28 Tue 0.21 0.23 0.2 0.23 80,981 ### ### ### ###
2014-Jan-24 Fri 0.23 0.23 0.23 0.23 71.3 71.3 ###
2014-Jan-23 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2014-Jan-22 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2014-Jan-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Jan-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jan-17 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-16 Thu 0.26 0.26 0.26 0.26 63.1 63.1 0.0
2014-Jan-15 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Jan-14 Tue 0.275 0.275 0.275 0.275 0 ###
2014-Jan-13 Mon ### 0.275 ### 0.275 91.2 91.2 ###
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jan-07 Tue 0.245 0.25 0.24 0.25 87.1 87.1 0.0
2014-Jan-06 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2014-Jan-03 Fri 0.25 0.25 0.24 0.24 6.7 6.7 0.0
2014-Jan-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Dec-31 Tue 0.25 0.26 0.25 0.26 52,847 13,475 ### ### 0.0
2013-Dec-30 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Dec-27 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2013-Dec-24 Tue 0.24 0.24 0.22 0.22 209,074 48,087 ### ### 0.0
2013-Dec-23 Mon 0.21 0.245 0.21 0.245 99.2 99.2 0.0
2013-Dec-20 Fri 0.23 0.23 0.185 0.185 0.6 0.6 ###
2013-Dec-19 Thu 0.23 0.23 0.225 0.225 13.1 13.1 ###
2013-Dec-18 Wed ### ### 0.22 0.23 16.5 16.5 ###
2013-Dec-17 Tue ### 0.24 ### 0.24 90.9 90.9 0.0
2013-Dec-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Dec-13 Fri 0.25 0.25 0.25 0.25 61.7 61.7 0.0
2013-Dec-12 Thu 0.255 0.255 0.25 0.25 19.1 19.1 0.0
2013-Dec-11 Wed 0.255 0.255 0.25 0.25 16.2 16.2 0.0
2013-Dec-10 Tue 0.255 0.255 0.255 0.255 0 0.0
2013-Dec-09 Mon 0.255 0.255 0.255 0.255 0 0.0
2013-Dec-06 Fri 0.26 0.26 0.255 0.255 15.5 15.5 0.0
2013-Dec-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
2013-Dec-04 Wed 0.28 0.28 0.27 0.27 46,785 ### ### ### ###
2013-Dec-03 Tue 0.28 0.28 0.28 0.28 75.5 75.5 ###
2013-Dec-02 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Nov-29 Fri 0.28 0.28 0.28 0.28 71.9 71.9 ###
2013-Nov-28 Thu ### ### 0.285 0.29 304,685 ### 22.6 22.6 ###
2013-Nov-27 Wed 0.29 0.29 0.29 0.29 ### ### ###
2013-Nov-26 Tue 0.29 0.29 0.29 0.29 74.4 74.4 ###
2013-Nov-25 Mon ### ### ### ### 71,948 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 76,250 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 6.9 6.9 0.0
2013-Nov-19 Tue ### ### ### ### 23.3 23.3 0.0
2013-Nov-18 Mon ### ### ### ### 53,044 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 85.8 85.8 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 54,340 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 92.8 92.8 0.0
2013-Nov-06 Wed 0.29 ### 0.28 ### 41,087 5,752 86.0 86.0 0.0
2013-Nov-05 Tue 0.26 0.285 0.26 0.285 ### ### ###
2013-Nov-04 Mon 0.26 0.26 0.255 0.255 23.8 23.8 0.0
2013-Nov-01 Fri 0.26 0.26 0.26 0.26 78.1 78.1 0.0
2013-Oct-31 Thu 0.255 0.255 0.255 0.255 0 0.0
2013-Oct-30 Wed 0.275 0.275 0.255 0.255 82,055 21,744 4.9 4.9 0.0
2013-Oct-29 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Oct-28 Mon 0.28 0.28 0.28 0.28 71.7 71.7 ###
2013-Oct-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2013-Oct-24 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue 0.28 0.28 0.26 0.26 76,342 ### 3.6 3.6 0.0
2013-Oct-21 Mon 0.27 0.27 0.27 0.27 ### ### ###
2013-Oct-18 Fri 0.28 0.28 0.28 0.28 65.1 65.1 ###
2013-Oct-17 Thu 0.28 0.29 0.28 0.28 67.9 67.9 ###
2013-Oct-16 Wed 0.27 0.28 0.27 0.28 ### ### ###
2013-Oct-15 Tue 0.27 0.28 ### ### ### ### 0.0
2013-Oct-14 Mon 0.285 ### ### 0.27 ### ### ###
2013-Oct-11 Fri 0.29 0.29 0.28 0.285 124,950 ### 14.5 14.5 ###
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 11,442 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### 0.325 ### ### ###
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 97.9 97.9 0.0
2013-Oct-03 Thu 0.29 ### 0.29 ### 10,943 1,586 ### ### 0.0
2013-Oct-02 Wed 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-01 Tue ### ### 0.285 0.29 19.6 19.6 ###
2013-Sep-30 Mon ### ### ### ### 76,857 0 22.2 22.2 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 82.3 82.3 0.0
2013-Sep-25 Wed ### ### 0.29 ### 9.6 9.6 0.0
2013-Sep-24 Tue ### ### ### ### 5.9 5.9 0.0
2013-Sep-23 Mon ### ### ### ### 109,727 0 5.6 5.6 0.0
2013-Sep-20 Fri ### ### 0.325 ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 0.345 0.355 0.345 0.355 90.7 90.7 0.0
2013-Sep-17 Tue ### ### ### ### 184,550 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 89.5 89.5 0.0
2013-Sep-13 Fri 0.375 ### 0.375 ### 86.1 86.1 0.0
2013-Sep-12 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Sep-11 Wed 0.355 ### 0.345 ### 91.7 91.7 0.0
2013-Sep-10 Tue ### ### ### ### 40,743 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### 0.375 ### 0.375 ### ### ###
2013-Sep-05 Thu ### ### ### ### 14.6 14.6 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 91.1 91.1 0.0
2013-Aug-30 Fri ### ### ### ### 17.4 17.4 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### 0.375 ### 155,572 ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 91.9 91.9 0.0
2013-Aug-22 Thu 0.385 0.385 ### ### 84,355 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 66,779 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 15,650 0 92.9 92.9 0.0
2013-Aug-16 Fri 0.4 0.4 ### ### 58,522 ### ### ### 0.0
2013-Aug-15 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Aug-14 Wed 0.4 0.42 0.4 0.42 92.9 92.9 ###
2013-Aug-13 Tue 0.41 0.41 0.41 0.41 60.3 60.3 ###
2013-Aug-12 Mon 0.4 0.43 ### 0.43 203,726 ### 94.6 94.6 ###
2013-Aug-09 Fri 0.41 0.41 ### 0.4 15.8 15.8 0.0
2013-Aug-08 Thu 0.42 0.44 0.42 0.44 ### ### ###
2013-Aug-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2013-Aug-06 Tue 0.425 0.425 0.42 0.42 ### ### ###
2013-Aug-05 Mon ### 0.42 ### 0.42 96.8 96.8 ###
2013-Aug-02 Fri 0.385 0.385 ### ### ### ### 0.0
2013-Aug-01 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 107,777 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 157,279 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 804,640 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### 0.345 ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 7.0 7.0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 32,580 0 ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 24.1 24.1 0.0
2013-Jul-02 Tue ### ### ### ### 12.6 12.6 0.0
2013-Jul-01 Mon ### 0.345 ### ### 18,450 3,182 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 24,285 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 47,888 0 10.0 10.0 0.0
2013-Jun-21 Fri 0.375 ### 0.375 ### 169,920 ### ### ### 0.0
2013-Jun-20 Thu 0.375 0.375 ### ### 13.2 13.2 0.0
2013-Jun-19 Wed 0.375 ### 0.375 ### ### ### 0.0
2013-Jun-18 Tue 0.375 0.4 0.375 0.4 ### ### 0.0
2013-Jun-17 Mon 0.4 0.4 ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 2,550 0 ### ### 0.0
2013-Jun-13 Thu 0.4 0.4 ### 0.4 78.8 78.8 0.0
2013-Jun-12 Wed 0.41 0.41 ### ### ### ### 0.0
2013-Jun-11 Tue 0.4 0.41 0.4 0.41 87.4 87.4 ###
2013-Jun-07 Fri 0.41 0.42 0.4 0.4 376,654 154,428 17.8 17.8 0.0
2013-Jun-06 Thu 0.4 ### ### ### 538,281 0 ### ### 0.0
2013-Jun-05 Wed ### 0.42 0.41 0.41 24.6 24.6 ###
2013-Jun-04 Tue 0.425 0.425 0.42 0.42 ### ### ###
2013-Jun-03 Mon 0.43 0.47 0.43 0.43 126,540 56,942 75.2 75.2 ###
2013-May-31 Fri 0.41 0.425 0.41 0.425 43,752 ### 89.0 89.0 ###
2013-May-30 Thu ### 0.44 0.41 0.41 5.7 5.7 ###
2013-May-29 Wed 0.46 0.46 ### ### 7.5 7.5 0.0
2013-May-28 Tue ### 0.53 0.48 0.48 384,323 194,083 ### ### 0.0
2013-May-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-May-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-May-23 Thu 0.48 0.5 0.46 0.5 94.4 94.4 0.0
2013-May-22 Wed 0.45 0.5 0.445 0.49 139,555 ### ### ### ###
2013-May-21 Tue ### 0.45 ### 0.45 98.6 98.6 0.0
2013-May-20 Mon 0.44 0.44 ### ### ### ### 0.0
2013-May-17 Fri 0.47 0.47 0.44 0.45 ### ### 0.0
2013-May-16 Thu 0.47 0.475 0.47 0.475 23,980 ### ### ### ###
2013-May-15 Wed ### ### 0.455 0.455 22.8 22.8 0.0
2013-May-14 Tue 0.475 0.5 0.47 0.47 97,083 47,085 24.1 24.1 ###
2013-May-13 Mon 0.49 0.49 0.455 0.46 65,550 30,972 ### ### 0.0
2013-May-10 Fri 0.51 0.525 0.48 0.48 302,226 ### 5.1 5.1 0.0
2013-May-09 Thu 0.485 0.54 0.485 0.5 86.9 86.9 0.0
2013-May-08 Wed ### 0.53 0.455 0.475 893,481 ### ### ### ###
2013-May-07 Tue ### ### ### 0.48 ### ### 0.0
2013-May-06 Mon 0.7 0.74 0.525 0.54 3,316,825 ### ### ### 0.0
2013-May-03 Fri 0.52 0.53 0.48 0.48 281,750 142,283 ### ### 0.0
2013-May-02 Thu 0.55 0.55 0.525 0.525 105,077 56,478 10.5 10.5 0.0
2013-May-01 Wed ### 0.55 ### 0.55 89.2 89.2 ###
2013-Apr-30 Tue ### ### ### 0.545 532,973 0 3.5 3.5 0.0
2013-Apr-29 Mon 0.58 ### 0.58 0.585 ### ### ###
2013-Apr-26 Fri 0.555 0.58 0.555 0.56 74.4 74.4 ###
2013-Apr-24 Wed 0.585 0.585 0.55 0.55 5.8 5.8 ###
2013-Apr-23 Tue 0.585 ### 0.58 0.585 181,680 52,687 74.2 74.2 ###
2013-Apr-22 Mon 0.56 0.585 0.555 0.58 ### ### ###
2013-Apr-19 Fri 0.56 0.58 0.555 0.555 217,857 ### 19.7 19.7 ###
2013-Apr-18 Thu ### ### 0.585 0.585 ### ### ###
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue 0.655 0.655 ### ### 14.7 14.7 0.0
2013-Apr-15 Mon ### ### 0.655 0.655 ### ### ###
2013-Apr-12 Fri 0.7 0.72 0.685 0.7 130,071 91,374 ### ### ###
2013-Apr-11 Thu 0.685 0.725 ### 0.685 639,045 231,653 70.1 70.1 0.0
2013-Apr-10 Wed ### 0.7 0.645 0.685 ### ### 0.0
2013-Apr-09 Tue ### 0.72 ### 0.655 72.3 72.3 ###
2013-Apr-08 Mon ### ### 0.585 0.59 81,446 23,822 20.2 20.2 0.0
2013-Apr-05 Fri ### ### ### ### 81.3 81.3 0.0
2013-Apr-04 Thu ### ### ### ### 12.8 12.8 0.0
2013-Apr-03 Wed ### 0.7 ### ### 12.6 12.6 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### 0.71 ### 0.7 92.9 92.9 ###
2013-Mar-27 Wed 0.7 0.7 ### 0.675 9.4 9.4 0.0
2013-Mar-26 Tue 0.7 0.72 ### 0.7 348,949 125,621 ### ### ###
2013-Mar-25 Mon ### ### ### 0.71 98.6 98.6 ###
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### 0.655 ### 0.645 125,951 41,248 ### ### ###
2013-Mar-20 Wed ### ### ### ### 142,529 0 97.1 97.1 0.0
2013-Mar-19 Tue ### ### 0.58 ### ### ### 0.0
2013-Mar-18 Mon ### 0.645 ### ### 7.1 7.1 0.0
2013-Mar-15 Fri ### 0.655 ### ### 350,670 114,844 11.1 11.1 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.685 0.73 0.645 0.7 ### ### ###
2013-Mar-12 Tue ### 0.73 ### ### 3,391,942 1,238,058 ### ### 0.0
2013-Mar-11 Mon 0.58 ### 0.58 ### 999,223 289,774 96.4 96.4 0.0
2013-Mar-08 Fri 0.555 ### 0.555 ### 127,676 ### ### ### 0.0
2013-Mar-07 Thu 0.53 0.575 0.53 0.555 712,459 ### 93.4 93.4 ###
2013-Mar-06 Wed ### 0.56 0.5 0.52 870,751 ### ### ### 0.0
2013-Mar-05 Tue 0.54 0.57 ### 0.5 991,349 ### ### ### 0.0
2013-Mar-04 Mon 0.46 0.55 0.46 0.55 1,401,657 ### ### ### ###
2013-Mar-01 Fri ### 0.455 0.43 0.43 251,153 ### 27.1 27.1 ###
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed 0.41 0.42 0.41 0.42 87.2 87.2 ###
2013-Feb-26 Tue 0.41 0.41 0.41 0.41 109,024 ### 70.8 70.8 ###
2013-Feb-25 Mon 0.425 0.43 ### ### 47,440 ### ### ### 0.0
2013-Feb-22 Fri ### 0.43 0.41 0.43 ### ### ###
2013-Feb-21 Thu 0.44 0.44 ### ### ### ### 0.0
2013-Feb-20 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2013-Feb-19 Tue 0.445 0.46 0.445 0.45 190,540 ### 81.2 81.2 0.0
2013-Feb-18 Mon 0.46 0.46 0.44 0.44 125,158 56,321 ### ### ###
2013-Feb-15 Fri 0.445 0.475 0.445 0.475 669,723 308,072 ### ### ###
2013-Feb-14 Thu 0.4 0.445 0.4 0.445 458,149 ### 98.4 98.4 ###
2013-Feb-13 Wed 0.425 0.425 0.41 0.41 26,350 ### ### ### ###
2013-Feb-12 Tue 0.42 0.425 0.41 0.425 93,259 ### ### ### ###
2013-Feb-11 Mon 0.41 0.42 0.4 0.42 ### ### ###
2013-Feb-08 Fri 0.42 0.425 0.41 0.41 13.3 13.3 ###
2013-Feb-07 Thu 0.425 0.425 0.41 0.41 ### ### ###
2013-Feb-06 Wed 0.41 0.43 0.41 0.425 368,040 154,576 91.4 91.4 ###
2013-Feb-05 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Feb-04 Mon 0.42 0.425 0.41 0.42 78.3 78.3 ###
2013-Feb-01 Fri 0.42 0.425 0.42 0.425 34,470 ### 76.0 76.0 ###
2013-Jan-31 Thu 0.42 0.42 ### 0.42 72.1 72.1 ###
2013-Jan-30 Wed ### 0.42 ### 0.42 80.5 80.5 ###
2013-Jan-29 Tue 0.41 0.42 0.4 0.42 85.9 85.9 ###
2013-Jan-25 Fri 0.41 0.41 0.41 0.41 ### ### ###
2013-Jan-24 Thu 0.41 0.41 0.41 0.41 69.1 69.1 ###
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue 0.43 0.43 0.41 ### 138,826 ### ### ### 0.0
2013-Jan-21 Mon 0.41 0.41 0.4 0.41 328,075 132,870 ### ### ###
2013-Jan-18 Fri 0.44 0.44 ### ### 2.5 2.5 0.0
2013-Jan-17 Thu 0.43 0.44 0.43 0.44 ### ### ###
2013-Jan-16 Wed 0.42 0.45 0.42 0.44 ### ### ###
2013-Jan-15 Tue 0.41 0.43 0.4 0.42 ### ### ###
2013-Jan-14 Mon ### 0.4 ### 0.4 94.9 94.9 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 86.7 86.7 0.0
2013-Jan-09 Wed ### ### ### ### 163,471 0 10.3 10.3 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### 0.345 ### 12.4 12.4 0.0
2013-Jan-03 Thu ### ### ### ### 38,783 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 8.1 8.1 0.0
2012-Dec-31 Mon 0.345 ### 0.345 ### ### ### 0.0
2012-Dec-28 Fri 0.345 0.355 0.345 0.355 88.9 88.9 0.0
2012-Dec-27 Thu ### ### ### ### 90.4 90.4 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 23.3 23.3 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 47,874 0 ### ### 0.0
2012-Dec-18 Tue ### 0.345 0.325 0.345 79.1 79.1 0.0
2012-Dec-17 Mon ### ### ### 0.325 ### ### ###
2012-Dec-14 Fri ### ### ### ### 9.0 9.0 0.0
2012-Dec-13 Thu ### ### ### ### 228,475 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 203,955 0 ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 4,445 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Dec-05 Wed ### 0.355 ### ### 165,652 ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 1.4 1.4 0.0
2012-Dec-03 Mon ### ### ### ### 61,543 0 14.8 14.8 0.0
2012-Nov-30 Fri ### ### ### ### 11.6 11.6 0.0
2012-Nov-29 Thu ### ### ### ### 22,083 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### 0.375 ### ### 525,043 98,445 ### ### 0.0
2012-Nov-26 Mon 0.4 0.4 ### ### 3.5 3.5 0.0
2012-Nov-23 Fri 0.41 0.41 0.385 0.4 12.5 12.5 0.0
2012-Nov-22 Thu ### 0.425 ### 0.42 1,454,376 309,054 96.7 96.7 ###
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 5.7 5.7 0.0
2012-Nov-19 Mon 0.4 0.42 ### ### 185,377 38,929 18.6 18.6 0.0
2012-Nov-16 Fri ### ### 0.4 0.41 415,586 ### 6.0 6.0 ###
2012-Nov-15 Thu 0.425 0.47 0.41 0.41 ### ### ###
2012-Nov-14 Wed 0.45 0.47 0.43 0.44 1,569,528 706,287 ### ### ###
2012-Nov-13 Tue 0.445 0.46 ### 0.46 884,972 203,543 92.4 92.4 0.0
2012-Nov-12 Mon 0.4 0.455 0.4 ### 1,762,624 753,521 ### ### 0.0
2012-Nov-09 Fri ### 0.41 0.375 0.4 93.6 93.6 0.0
2012-Nov-08 Thu 0.375 ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 310,083 0 6.9 6.9 0.0
2012-Nov-06 Tue ### 0.4 ### 0.4 ### ### 0.0
2012-Nov-05 Mon 0.44 0.45 0.385 0.385 2.1 2.1 0.0
2012-Nov-02 Fri ### ### ### 0.4 1,131,126 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 90.2 90.2 0.0
2012-Oct-31 Wed ### ### ### ### 103,529 0 66.8 66.8 0.0
2012-Oct-30 Tue 0.355 ### ### ### 25.7 25.7 0.0
2012-Oct-29 Mon ### ### ### ### 90.1 90.1 0.0
2012-Oct-26 Fri ### ### ### 0.325 ### ### ###
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### 0.375 ### ### ### ### 0.0
2012-Oct-23 Tue 0.355 ### 0.355 ### ### ### 0.0
2012-Oct-22 Mon ### 0.355 ### 0.345 449,321 79,754 ### ### 0.0
2012-Oct-19 Fri 0.355 ### ### ### 626,240 0 ### ### 0.0
2012-Oct-18 Thu 0.42 0.445 ### ### ### ### 0.0
2012-Oct-17 Wed 0.4 0.4 ### 0.385 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 1,726,188 0 ### ### 0.0
2012-Oct-15 Mon 0.345 ### ### 0.345 119,982 0 73.6 73.6 0.0
2012-Oct-12 Fri ### 0.345 ### 0.345 418,025 ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 308,684 0 ### ### 0.0
2012-Oct-10 Wed ### 0.325 ### 0.325 227,376 36,948 ### ### ###
2012-Oct-09 Tue ### ### 0.325 0.325 206,875 ### 16.8 16.8 ###
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 8.6 8.6 0.0
2012-Oct-04 Thu 0.325 ### ### ### 80.1 80.1 0.0
2012-Oct-03 Wed 0.325 ### ### 0.325 757,640 0 ### ### ###
2012-Oct-02 Tue ### 0.375 ### 0.325 2.9 2.9 ###
2012-Oct-01 Mon ### ### ### ### 14.4 14.4 0.0
2012-Sep-28 Fri ### 0.325 0.29 ### 647,626 199,144 10.1 10.1 0.0
2012-Sep-27 Thu 0.275 0.29 0.27 0.29 ### ### ###
2012-Sep-26 Wed ### 0.285 0.26 0.27 843,085 229,740 84.8 84.8 ###
2012-Sep-25 Tue 0.25 0.27 0.22 0.25 1,268,241 ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### 0.24 0.25 0.5 0.5 0.0
2012-Sep-21 Fri 0.41 0.43 ### ### 0.1 0.1 0.0
2012-Sep-20 Thu ### ### ### ### 89.2 89.2 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue 0.4 ### ### ### 12.9 12.9 0.0
2012-Sep-17 Mon ### ### 0.325 ### 98.5 98.5 0.0
2012-Sep-14 Fri ### 0.325 ### 0.325 84.6 84.6 ###
2012-Sep-13 Thu ### ### ### ### 435,156 0 3.3 3.3 0.0
2012-Sep-12 Wed ### 0.355 ### ### 595,422 105,687 ### ### 0.0
2012-Sep-11 Tue ### 0.375 0.325 ### 924,452 323,558 ### ### 0.0
2012-Sep-10 Mon ### 0.4 ### ### ### ### 0.0
2012-Sep-07 Fri ### 0.385 ### ### ### ### 0.0
2012-Sep-06 Thu 0.41 ### ### ### 1,622,182 0 ### ### 0.0
2012-Sep-05 Wed 0.425 0.425 0.4 0.42 1,116,141 ### 29.8 29.8 ###
2012-Sep-04 Tue ### 0.445 ### ### 96.9 96.9 0.0
2012-Sep-03 Mon ### 0.525 ### ### 99.4 99.4 0.0
2012-Aug-31 Fri ### ### ### ### 597,427 0 ### ### 0.0
2012-Aug-30 Thu ### ### 0.29 ### 93.8 93.8 0.0
2012-Aug-29 Wed ### ### 0.285 ### 91.4 91.4 0.0
2012-Aug-28 Tue ### ### 0.285 ### 727,744 ### 21.6 21.6 0.0
2012-Aug-27 Mon ### 0.325 0.28 0.285 3,391,672 1,025,980 8.8 8.8 ###
2012-Aug-24 Fri ### ### 0.28 0.285 5.5 5.5 ###
2012-Aug-23 Thu 0.27 ### 0.255 ### 3,192,843 407,087 98.8 98.8 0.0
2012-Aug-22 Wed 0.285 ### 0.255 0.27 5,136,227 ### ### ### ###
2012-Aug-21 Tue ### 0.285 0.21 0.275 5,533,077 ### ### ### ###
2012-Aug-20 Mon 0.25 ### 0.2 0.2 0.5 0.5 0.0
2012-Aug-17 Fri 0.29 ### 0.225 0.245 13,191,171 ### ### ### 0.0
2012-Aug-16 Thu ### 0.26 0.125 0.26 17,759,752 3,418,752 ### ### 0.0
2012-Aug-15 Wed 0.088 ### 0.088 ### 94.5 94.5 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.074 0.077 0.074 0.077 92.0 92.0 0.0
2012-Aug-07 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.071 0.071 ### ### ### ### 0.0
2012-Jul-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-20 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jul-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-13 Fri 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2012-Jul-12 Thu ### 0.075 ### 0.075 ### ### 0.0
2012-Jul-11 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2012-Jul-10 Tue ### 0.075 ### 0.072 370,888 ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 378,750 0 ### ### 0.0
2012-Jul-05 Thu 0.078 0.078 0.078 0.078 0 0.0
2012-Jul-04 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-Jul-03 Tue 0.078 0.078 0.078 0.078 0 0.0
2012-Jul-02 Mon 0.078 0.078 0.078 0.078 0 0.0
2012-Jun-29 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-Jun-28 Thu 0.078 0.078 0.078 0.078 0 0.0
2012-Jun-27 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-Jun-26 Tue 0.078 0.078 0.078 0.078 1,278 ### ### ### 0.0
2012-Jun-25 Mon 0.078 0.078 0.078 0.078 0 0.0
2012-Jun-22 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-Jun-21 Thu ### ### 0.076 0.078 19.2 19.2 0.0
2012-Jun-20 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Jun-19 Tue 0.084 0.084 0.084 0.084 74.0 74.0 ###
2012-Jun-18 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Jun-15 Fri 0.081 0.081 0.081 0.081 0 0.0
2012-Jun-14 Thu 0.081 0.081 0.081 0.081 0 0.0
2012-Jun-13 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2012-Jun-12 Tue 0.082 0.082 0.081 0.081 ### ### 0.0
2012-Jun-08 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Jun-07 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Jun-06 Wed 0.085 0.085 0.085 0.085 70.2 70.2 ###
2012-Jun-05 Tue 0.086 0.086 0.081 0.081 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri 0.089 ### 0.089 ### 96.5 96.5 0.0
2012-May-31 Thu ### ### ### ### 546 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue 0.085 ### 0.083 ### 93.0 93.0 0.0
2012-May-28 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-May-25 Fri 0.085 ### 0.085 ### ### ### 0.0
2012-May-24 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2012-May-23 Wed ### ### 0.085 0.085 1.9 1.9 ###
2012-May-22 Tue ### ### ### ### 95.7 95.7 0.0
2012-May-21 Mon 0.081 ### ### ### 114,420 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu 0.077 0.079 0.077 0.079 95,041 ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu 0.086 ### 0.082 ### 91.0 91.0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 0.087 0.087 0.086 0.086 ### ### ###
2012-May-07 Mon 0.087 0.087 0.087 0.087 ### ### ###
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 1.7 1.7 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 93,720 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 94.3 94.3 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 5.1 5.1 0.0
2012-Apr-17 Tue ### ### ### ### 320,889 0 14.0 14.0 0.0
2012-Apr-16 Mon ### ### ### ### 11.8 11.8 0.0
2012-Apr-13 Fri ### ### ### ### 102,187 0 ### ### 0.0
2012-Apr-12 Thu ### ### 0.085 ### 325,889 13,850 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 428,720 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 1,020 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri 0.125 ### 0.125 ### 90.7 90.7 0.0
2012-Mar-29 Thu 0.125 0.125 ### ### 7,980 ### ### ### 0.0
2012-Mar-28 Wed 0.125 0.125 0.125 0.125 65.3 65.3 0.0
2012-Mar-27 Tue 0.125 0.125 ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 92.2 92.2 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### 0.145 ### ### 659,977 47,848 94.7 94.7 0.0
2012-Mar-14 Wed 0.125 0.125 0.125 0.125 67.8 67.8 0.0
2012-Mar-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Mar-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:14:37 thru 2024-04-19 11:14:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000