End of day Prices (full format), 300 Days for (PFG) PRIME FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-24 Wed
| 0.22
| 0.22
| ###
| ###
| 99,572
| 10,952
| 19.8
| 19.8
| 0.0 |
2024-Apr-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 623
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.22
| 0.22
| ###
| 0.22
| 171,725
| 18,889
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.22
| 0.22
| ###
| ###
| 28,852
| 3,173
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 99,946
| 21,988
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.22
| 0.22
| 0.2175
| 0.2175
|
|
| 25.0
| 25.0
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.2
| 8.2
| ### |
2024-Apr-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 174,557
| 36,656
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| 0.22
| ###
| 0.22
| 232,759
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.22
| 0.21
| ###
| 235,755
| 50,687
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 11.8
| 11.8
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 429,841
| 0
| 92.3
| 92.3
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 101,459
| 0
| 9.6
| 9.6
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 19.5
| 19.5
| ### |
2024-Mar-21 Thu
| 0.21
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2024-Mar-20 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2024-Mar-19 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.22
| 0.2
| 0.22
|
|
| 87.1
| 87.1
| 0.0 |
2024-Mar-15 Fri
| 0.22
| 0.22
| ###
| ###
| 77,447
| ###
| 18.1
| 18.1
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 111,074
| ###
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 35,643
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 18.1
| 18.1
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.21
| 0.21
| 64,371
| 6,758
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 18.3
| 18.3
| ### |
2024-Feb-29 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 446,176
| 95,927
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.6
| 22.6
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.225
| ###
| 0.225
| 55,456
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.21
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 859,282
| 184,745
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.23
| 0.23
| 0.2
| ###
| 953,176
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 88,789
| ###
| 22.5
| 22.5
| 0.0 |
2024-Feb-16 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 193,689
| 48,422
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 10.9
| 10.9
| 0.0 |
2024-Feb-14 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 512,224
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 7.8
| 7.8
| 0.0 |
2024-Feb-09 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 65,248
| ###
| 18.0
| 18.0
| 0.0 |
2024-Feb-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,140
| ###
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 31,879
| 8,288
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 12,553
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 66,823
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 27,154
| 6,720
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 10,045
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 82,441
| ###
| 28.0
| 28.0
| 0.0 |
2024-Jan-19 Fri
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 121
| ###
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 127,757
| ###
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 155,249
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 38,970
| 9,742
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.6
| 18.6
| 0.0 |
2024-Jan-09 Tue
| 0.25
| 0.25
| ###
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.225
| 0.225
| ###
| ###
| 159,072
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 62,857
| ###
| 21.1
| 21.1
| ### |
2024-Jan-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 36,627
| 8,241
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 9,843
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 22
| 4
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 8
| 1
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.225
| 0.225
| ###
| 0.225
| 62,548
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.245
| 0.245
| ###
| ###
| 94,975
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 21
| 5
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.25
| 0.25
| ###
| ###
| 259,177
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 119,641
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 5
| 1
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 10,021
| ###
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| 12.9
| 12.9
| ### |
2023-Dec-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 17,550
| 3,948
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 59,653
| 13,123
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.22
| 0.22
| ###
| ###
| 85,321
| 9,385
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.22
| 0.22
| ###
| ###
| 4,458
| ###
| 23.9
| 23.9
| 0.0 |
2023-Nov-15 Wed
| 0.22
| 0.22
| ###
| ###
| 21,124
| 2,323
| 18.9
| 18.9
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 82.2
| 82.2
| 0.0 |
2023-Nov-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.22
| 0.22
| ###
| ###
| 2
| 0
| 19.6
| 19.6
| 0.0 |
2023-Nov-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.22
| 0.22
| ###
| ###
| 25,143
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2023-Oct-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.2175
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.0
| 11.0
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.22
| 0.22
| ###
| ###
| 3,923
| ###
| 18.7
| 18.7
| 0.0 |
2023-Oct-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 5
| 1
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Oct-13 Fri
| 0.22
| 0.22
| ###
| ###
| 2
| 0
| 17.8
| 17.8
| 0.0 |
2023-Oct-12 Thu
| 0.22
| 0.22
| ###
| ###
| 2
| 0
| 18.3
| 18.3
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.22
| ###
| ###
| 76,423
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 1,880
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.22
| 0.22
| ###
| 0.22
| 41,047
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 23
| 5
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 23
| 5
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 94.4
| 94.4
| 0.0 |
2023-Sep-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.23
| ###
| 0.23
| ###
| 87,845
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 29.9
| 29.9
| ### |
2023-Aug-25 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 11,277
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.23
| ###
| 117,349
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.225
| ###
| 0.225
| ###
| 293,142
| 32,978
| 92.6
| 92.6
| 0.0 |
2023-Aug-21 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 12.1
| 12.1
| ### |
2023-Aug-18 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.2225
| 0.2225
| 0.2225
| 0.2225
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.22
| 0.2225
| 0.22
| 0.2225
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.2225
| 0.2225
| 0.22
| 0.22
| 2,251
| ###
| 26.4
| 26.4
| 0.0 |
2023-Aug-14 Mon
| 0.22
| 0.2225
| 0.22
| 0.2225
| 18,027
| 3,988
| 82.3
| 82.3
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 81,676
| 17,151
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 140,173
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Jul-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.21
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 113,470
| 23,828
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.3
| 9.3
| 0.0 |
2023-Jul-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 48,943
| 10,278
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| 0.21
| ###
| ###
| 39,287
| 4,125
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.2
| 0.2
| 92,721
| 9,272
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.21
| ###
| 0.2
| ###
| 14,486
| 1,448
| 87.4
| 87.4
| 0.0 |
2023-Jul-11 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 677,287
| 138,843
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| 0.21
| ###
| 0.21
| 89,587
| ###
| 87.2
| 87.2
| ### |
2023-Jul-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 8,442
| 1,772
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.2
| 0.21
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.2
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.2
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Jun-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 287,526
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.2
| 0.2
| 85,440
| 8,544
| 21.5
| 21.5
| 0.0 |
2023-Jun-22 Thu
| 0.2
| 0.2
| ###
| 0.2
| 193,824
| 19,382
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 5,146
| 1,029
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 27,053
| ###
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.2
| 0.2025
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.2
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.2
| 0.21
| 0.2
| 0.2075
| 202,388
| 41,489
| 90.4
| 90.4
| 0.0 |
2023-Jun-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 74,858
| 14,971
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 50,341
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.2075
| ###
| 0.2075
|
|
| 83.0
| 83.0
| 0.0 |
2023-Jun-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 110,286
| ###
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 422,125
| 90,756
| ###
| ###
| ### |
2023-May-30 Tue
| 0.2175
| 0.2175
| 0.2175
| 0.2175
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| 0.2175
| ###
| 0.2175
| 104,654
| 11,381
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 87.8
| 87.8
| 0.0 |
2023-May-24 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-May-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 191,478
| 43,082
| 9.7
| 9.7
| 0.0 |
2023-May-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 10,021
| ###
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.8
| 84.8
| ### |
2023-May-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 52,087
| 11,459
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-May-01 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.225
| 0.225
| 25,428
| ###
| 9.7
| 9.7
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.23
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 0.23
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 113,946
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 28
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Apr-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 36,558
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.23
| 0.24
| 0.225
| 0.23
| 49,055
| ###
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.23
| ###
| 0.2275
| ###
| 50,871
| 5,786
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| 0.22
|
|
| 3.9
| 3.9
| 0.0 |
2023-Mar-27 Mon
| 0.23
| ###
| 0.23
| ###
| 17,479
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 17.0
| 17.0
| ### |
2023-Mar-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 207,087
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 12,684
| ###
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.24
| 0.25
| 0.23
| 0.25
| 160,883
| ###
| 92.8
| 92.8
| 0.0 |
2023-Mar-10 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 27.3
| 27.3
| 0.0 |
2023-Mar-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 41,383
| 10,345
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 281,972
| ###
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 89,848
| ###
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.1
| 12.1
| 0.0 |
2023-Feb-23 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 11,777
| 3,179
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.245
| 0.27
| 0.245
| ###
| 906,679
| ###
| 97.9
| 97.9
| 0.0 |
2023-Feb-16 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
|