Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 06:54:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFL) PATTIES FOODS LTD Daily Prices...

     Prev Section TOC    Company Info for PFL    Limits Next Section


Company Details for (PFL) PATTIES FOODS LTD

Listing Code PFL
Listing Name PATTIES FOODS LTD
GICS Sector Food
ISIN Name PATTIES FOODS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFL7


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for PFL .. Monday 5th September 2016

PFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 ### 3.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (PFL) PATTIES FOODS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon 1.655 ### 1.655 ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu 1.655 1.655 1.655 1.655 1,270 ### ### ### 0.1
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue 1.655 ### 1.655 ### 7,724 ### ### ### 0.0
2016-Aug-29 Mon ### 1.655 ### 1.655 80.7 80.7 0.1
2016-Aug-26 Fri ### ### 1.645 ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed 1.655 ### 1.655 ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 38,853 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 79.0 79.0 0.0
2016-Aug-16 Tue ### ### ### ### 18,683 0 34.0 34.0 0.0
2016-Aug-15 Mon 1.655 1.655 1.645 ### ### ### 0.0
2016-Aug-12 Fri ### ### 1.655 1.655 60,647 50,185 ### ### 0.1
2016-Aug-11 Thu 1.655 ### 1.655 ### 40,981 ### 71.0 71.0 0.0
2016-Aug-10 Wed ### 1.675 ### ### 12,584 ### 21.5 21.5 0.0
2016-Aug-09 Tue ### ### ### 1.675 ### ### ###
2016-Aug-08 Mon 1.7 1.7 ### 1.675 20.4 20.4 ###
2016-Aug-05 Fri ### 1.7 1.685 1.7 69.6 69.6 ###
2016-Aug-04 Thu 1.685 ### 1.685 ### 74,841 63,053 ### ### 0.0
2016-Aug-03 Wed ### ### 1.685 1.685 250,220 ### 40.6 40.6 ###
2016-Aug-02 Tue ### 1.7 ### ### 108,085 91,872 81.3 81.3 0.0
2016-Aug-01 Mon 1.7 1.7 ### ### 62,556 53,172 27.3 27.3 0.0
2016-Jul-29 Fri 1.71 1.71 ### ### 26.0 26.0 0.0
2016-Jul-28 Thu 1.71 1.71 1.71 1.71 66.0 66.0 0.1
2016-Jul-27 Wed ### ### 1.71 1.71 ### ### 0.1
2016-Jul-26 Tue 1.71 1.72 ### 1.71 77,256 66,440 ### ### 0.1
2016-Jul-25 Mon 1.725 1.725 ### 1.725 ### ### ###
2016-Jul-22 Fri 1.71 1.72 1.71 ### 353,644 ### ### ### 0.0
2016-Jul-21 Thu 1.7 1.71 ### 1.71 154,352 131,970 79.1 79.1 0.1
2016-Jul-20 Wed ### 1.7 ### ### 61.4 61.4 0.0
2016-Jul-19 Tue 1.685 1.7 1.685 ### 141,828 240,043 76.1 76.1 0.0
2016-Jul-18 Mon ### ### ### 1.685 15,885 0 67.7 67.7 ###
2016-Jul-15 Fri 1.685 ### ### ### 139,343 0 72.5 72.5 0.0
2016-Jul-14 Thu ### ### ### ### 74.8 74.8 0.0
2016-Jul-13 Wed 1.685 ### ### 1.685 46,026 0 ### ### ###
2016-Jul-12 Tue ### ### ### ### 30,183 0 ### ### 0.0
2016-Jul-11 Mon 1.685 1.685 ### ### 4,342 3,658 30.2 30.2 0.0
2016-Jul-08 Fri 1.685 1.685 ### ### ### ### 0.0
2016-Jul-07 Thu 1.675 ### 1.675 ### 35,828 ### 71.1 71.1 0.0
2016-Jul-06 Wed 1.685 1.685 1.675 1.675 18,241 30,644 ### ### ###
2016-Jul-05 Tue ### ### ### 1.685 112,270 0 ### ### ###
2016-Jul-04 Mon ### ### 1.675 ### 65,144 54,558 61.5 61.5 0.0
2016-Jul-01 Fri ### ### 1.675 ### 63.0 63.0 0.0
2016-Jun-30 Thu 1.675 ### 1.675 ### ### ### 0.0
2016-Jun-29 Wed 1.675 ### 1.675 ### 98,129 82,183 66.8 66.8 0.0
2016-Jun-28 Tue ### ### 1.675 ### 70.6 70.6 0.0
2016-Jun-27 Mon 1.675 ### 1.675 1.675 63.5 63.5 ###
2016-May-26 Thu ### ### ### ### 61,874 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### 58,480 0 68.9 68.9 0.0
2016-May-24 Tue 1.26 ### 1.26 ### 78,020 49,152 91.6 91.6 0.0
2016-May-23 Mon 1.28 1.28 ### 1.28 ### ### ###
2016-May-20 Fri 1.26 1.26 1.26 1.26 ### ### ###
2016-May-19 Thu 1.29 1.29 1.275 1.275 3,750 ### ### ### ###
2016-May-18 Wed 1.29 1.29 1.28 1.28 32.8 32.8 ###
2016-May-17 Tue ### ### 1.27 ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 84,585 0 70.4 70.4 0.0
2016-May-13 Fri 1.29 ### 1.26 ### 86.3 86.3 0.0
2016-May-12 Thu 1.25 1.27 1.25 1.26 912,946 ### 75.5 75.5 ###
2016-May-11 Wed 1.28 1.28 1.25 1.27 41,350 ### ### ### ###
2016-May-10 Tue 1.27 1.27 1.27 1.27 ### ### ###
2016-May-09 Mon 1.26 1.29 1.26 1.275 76.5 76.5 ###
2016-May-06 Fri 1.25 1.26 1.25 1.26 44,352 ### ### ### ###
2016-May-05 Thu 1.255 1.255 1.25 1.25 31.0 31.0 ###
2016-May-04 Wed 1.25 ### 1.24 1.255 ### ### ###
2016-May-03 Tue 1.22 1.28 1.21 1.26 157,251 195,777 ### ### ###
2016-May-02 Mon 1.2 1.22 1.2 1.22 80.1 80.1 0.1
2016-Apr-29 Fri ### ### ### ### 84.6 84.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 80.9 80.9 0.0
2016-Apr-26 Tue 1.125 ### 1.125 ### 83.9 83.9 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 38,647 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 78.7 78.7 0.0
2016-Apr-18 Mon ### ### ### ### 37,581 0 25.5 25.5 0.0
2016-Apr-15 Fri ### 1.125 ### 1.125 84.0 84.0 ###
2016-Apr-14 Thu ### ### ### ### 22,450 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 20.4 20.4 0.0
2016-Apr-11 Mon ### ### ### ### 38,380 0 76.5 76.5 0.0
2016-Apr-08 Fri ### ### ### ### 2,280 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 8,779 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 24.7 24.7 0.0
2016-Apr-01 Fri ### ### ### ### 79.3 79.3 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 36,877 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 74,372 0 28.2 28.2 0.0
2016-Mar-23 Wed ### ### ### ### 76,688 0 32.7 32.7 0.0
2016-Mar-22 Tue 1.185 1.185 ### ### 46,058 27,289 ### ### 0.0
2016-Mar-21 Mon 1.21 1.21 ### ### 16,555 ### 4.8 4.8 0.0
2016-Mar-18 Fri ### ### ### ### 23.1 23.1 0.0
2016-Mar-17 Thu ### ### ### ### 26,889 0 24.7 24.7 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 23,085 0 0.0
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 27.2 27.2 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 71.3 71.3 0.0
2016-Mar-08 Tue ### ### ### ### 40.9 40.9 0.0
2016-Mar-07 Mon ### ### ### ### 22.4 22.4 0.0
2016-Mar-04 Fri ### ### 1.085 1.085 ### ### 0.1
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 36,575 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### 1.085 67.5 67.5 0.1
2016-Feb-29 Mon ### ### ### ### 81.7 81.7 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 16,745 0 25.9 25.9 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 36,585 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### 1.075 ### 16,627 ### 77.0 77.0 0.0
2016-Feb-18 Thu ### ### ### ### 94.3 94.3 0.0
2016-Feb-17 Wed ### ### ### ### 794,928 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### 1.085 27.7 27.7 0.1
2016-Feb-12 Fri ### ### ### ### 68,728 0 ### ### 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 37,488 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 87,189 0 36.7 36.7 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### 1.125 ### 15,147 8,520 16.7 16.7 0.0
2016-Feb-03 Wed ### ### ### 1.155 52,148 0 38.4 38.4 0.1
2016-Feb-02 Tue ### 1.145 1.125 1.145 86.5 86.5 ###
2016-Feb-01 Mon 1.155 ### ### 1.145 ### ### ###
2016-Jan-29 Fri ### ### ### ### 25.8 25.8 0.0
2016-Jan-28 Thu ### ### ### ### 101,983 0 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 28.0 28.0 0.0
2016-Jan-25 Mon ### 1.185 1.155 ### 75.7 75.7 0.0
2016-Jan-22 Fri ### ### 1.145 ### 50,878 29,127 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 28.2 28.2 0.0
2016-Jan-19 Tue ### ### ### ### 5,440 0 ### ### 0.0
2016-Jan-18 Mon 1.145 ### 1.145 ### 42,070 24,085 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 3,273 0 36.8 36.8 0.0
2016-Jan-14 Thu ### ### ### ### 23,320 0 ### ### 0.0
2016-Jan-13 Wed 1.155 1.155 ### ### 6,940 ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 30.1 30.1 0.0
2016-Jan-11 Mon ### ### ### ### 90.3 90.3 0.0
2016-Jan-08 Fri ### 1.185 ### 1.185 ### ### 0.1
2016-Jan-07 Thu 1.185 1.185 ### ### ### ### 0.0
2016-Jan-06 Wed 1.2 1.2 1.175 ### 7,550 ### 40.8 40.8 0.0
2016-Jan-05 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2016-Jan-04 Mon ### 1.2 ### 1.2 39,842 ### ### ### 0.1
2015-Dec-31 Thu ### ### ### ### ### ### 0.0
2015-Dec-30 Wed ### ### ### ### 149,447 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 7,974 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 20.6 20.6 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 1.145 ### ### ### 45,226 0 25.8 25.8 0.0
2015-Dec-16 Wed ### 1.125 ### 1.125 34,424 ### ### ### ###
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 43,525 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 38,089 0 80.0 80.0 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### ### 1.145 1.145 7,683 ### ### ### ###
2015-Dec-08 Tue ### ### ### ### 42,452 0 31.0 31.0 0.0
2015-Dec-07 Mon ### ### 1.155 1.155 54,823 ### ### ### 0.1
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 50,725 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 24.5 24.5 0.0
2015-Nov-30 Mon ### ### ### ### 20,082 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### 1.175 1.175 27,079 ### ### ### ###
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 7,775 0 28.7 28.7 0.0
2015-Nov-23 Mon ### ### ### ### 10,383 0 ### ### 0.0
2015-Nov-20 Fri ### 1.185 ### 1.185 83.5 83.5 0.1
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 29.0 29.0 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### 1.175 ### 1.175 18,970 11,144 71.1 71.1 ###
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 68,144 0 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### 1.185 ### ### 34,472 20,424 84.6 84.6 0.0
2015-Nov-04 Wed ### ### ### ### 4,071 0 33.0 33.0 0.0
2015-Nov-03 Tue ### ### ### ### 19.0 19.0 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri 1.185 1.185 ### 1.175 24.1 24.1 ###
2015-Oct-29 Thu ### 1.2 ### 1.2 88.1 88.1 0.1
2015-Oct-28 Wed ### ### ### ### 113,588 0 27.1 27.1 0.0
2015-Oct-27 Tue ### 1.2 ### 1.2 88.6 88.6 0.1
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 83.8 83.8 0.0
2015-Oct-22 Thu ### ### ### ### 75.4 75.4 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 5,475 0 25.5 25.5 0.0
2015-Oct-15 Thu ### ### ### ### 15.1 15.1 0.0
2015-Oct-14 Wed ### 1.2 ### ### 20.5 20.5 0.0
2015-Oct-13 Tue ### ### ### ### 18,640 0 18.2 18.2 0.0
2015-Oct-12 Mon ### 1.2 ### ### 81.6 81.6 0.0
2015-Oct-09 Fri ### ### ### ### 37,648 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 39,420 0 ### ### 0.0
2015-Oct-07 Wed 1.2 1.2 ### ### 21,344 ### ### ### 0.0
2015-Oct-06 Tue ### 1.2 1.155 1.2 ### ### 0.1
2015-Oct-05 Mon ### ### 1.155 ### 23,475 13,556 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### 1.2 ### ### 29,586 17,751 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### 1.145 ### ### ### 0.0
2015-Sep-25 Fri 1.2 1.2 1.2 1.2 72.8 72.8 0.1
2015-Sep-24 Thu ### 1.2 ### 1.2 ### ### 0.1
2015-Sep-23 Wed 1.2 1.2 1.2 1.2 41,276 ### ### ### 0.1
2015-Sep-22 Tue 1.2 1.22 ### ### 25.0 25.0 0.0
2015-Sep-21 Mon ### 1.2 1.155 1.2 ### ### 0.1
2015-Sep-18 Fri 1.2 1.2 1.155 1.155 7.9 7.9 0.1
2015-Sep-17 Thu 1.2 1.2 ### ### ### ### 0.0
2015-Sep-16 Wed ### 1.22 ### 1.2 29,482 17,984 81.1 81.1 0.1
2015-Sep-15 Tue 1.2 ### ### 1.2 77.0 77.0 0.1
2015-Sep-14 Mon 1.21 1.21 ### ### 27,941 ### ### ### 0.0
2015-Sep-11 Fri 1.2 1.22 ### 1.2 ### ### 0.1
2015-Sep-10 Thu ### 1.2 ### 1.2 17,225 ### ### ### 0.1
2015-Sep-09 Wed 1.21 1.21 ### 1.21 ### ### ###
2015-Sep-08 Tue 1.175 1.21 1.175 1.21 87.1 87.1 ###
2015-Sep-07 Mon ### ### 1.175 1.175 ### ### ###
2015-Sep-04 Fri ### ### ### ### 25,827 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 6,550 0 30.3 30.3 0.0
2015-Sep-02 Wed 1.2 1.2 ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 84.0 84.0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri 1.185 1.185 ### ### 31.2 31.2 0.0
2015-Aug-27 Thu ### ### ### ### 96,250 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### 1.175 145,222 0 58.4 58.4 ###
2015-Aug-25 Tue ### 1.175 ### ### 153,273 90,047 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 51,675 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 8,949 0 20.2 20.2 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 21,275 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### 1.125 ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 20,875 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 8,771 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 31.8 31.8 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 19,022 0 ### ### 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### 1.145 1.145 ### ### ###
2015-Aug-04 Tue 1.145 ### ### ### 16,926 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 35,327 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 4,444 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 14,421 0 24.2 24.2 0.0
2015-Jul-22 Wed ### ### ### ### 15,942 0 ### ### 0.0
2015-Jul-21 Tue ### 1.155 ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 44,940 0 19.3 19.3 0.0
2015-Jul-17 Fri 1.155 1.155 ### ### 25.8 25.8 0.0
2015-Jul-16 Thu ### ### ### ### 83.4 83.4 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### 1.155 ### 1.155 25,345 ### ### ### 0.1
2015-Jul-10 Fri ### 1.185 ### ### 28,344 ### 73.7 73.7 0.0
2015-Jul-09 Thu ### ### ### ### 20.2 20.2 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue 1.175 ### ### ### 10,555 0 24.9 24.9 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri 1.155 ### ### ### 91.9 91.9 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 25,178 0 8.3 8.3 0.0
2015-Jun-30 Tue ### ### ### ### 83.3 83.3 0.0
2015-Jun-29 Mon ### ### ### ### 6,348 0 29.4 29.4 0.0
2015-Jun-26 Fri ### ### ### ### 7,287 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 30.2 30.2 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### 1.2 ### ### 120,772 ### 17.1 17.1 0.0
2015-Jun-18 Thu ### ### ### ### 88.7 88.7 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue 1.155 ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### 1.155 ### 27,925 16,126 87.9 87.9 0.0
2015-Jun-11 Thu 1.155 ### 1.155 ### 183,850 106,173 88.8 88.8 0.0
2015-Jun-10 Wed ### ### 1.155 1.155 30.2 30.2 0.1
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri 1.2 1.2 ### ### 40,420 24,252 ### ### 0.0
2015-Jun-04 Thu ### 1.21 ### ### 133,044 ### 16.5 16.5 0.0
2015-Jun-03 Wed ### 1.21 ### 1.21 ### ### ###
2015-Jun-02 Tue 1.21 1.21 1.2 1.2 13,455 ### 36.6 36.6 0.1
2015-Jun-01 Mon 1.21 1.22 1.155 1.2 95,524 ### ### ### 0.1
2015-May-29 Fri 1.21 1.22 1.21 1.21 10,077 12,243 ### ### ###
2015-May-28 Thu 1.2 ### 1.2 1.21 9,448 ### 82.9 82.9 ###
2015-May-27 Wed ### 1.22 1.175 1.22 87.4 87.4 0.1
2015-May-26 Tue ### 1.2 ### ### 15,587 9,352 81.1 81.1 0.0
2015-May-25 Mon ### 1.22 ### ### 13,874 ### 23.0 23.0 0.0
2015-May-22 Fri 1.2 1.2 ### ### ### ### 0.0
2015-May-21 Thu ### 1.2 ### 1.2 148 88 81.5 81.5 0.1
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### 1.155 ### 27,140 15,673 ### ### 0.0
2015-May-18 Mon ### ### ### ### 12,222 0 78.6 78.6 0.0
2015-May-15 Fri ### 1.185 ### ### 32,544 19,282 ### ### 0.0
2015-May-14 Thu ### ### 1.155 1.155 ### ### 0.1
2015-May-13 Wed ### ### ### ### 35,973 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 12,521 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 34,047 0 ### ### 0.0
2015-May-08 Fri ### 1.175 ### ### 26.9 26.9 0.0
2015-May-07 Thu ### ### ### ### 6,145 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 24.2 24.2 0.0
2015-May-04 Mon ### 1.185 ### 1.185 72,943 ### 82.9 82.9 0.1
2015-May-01 Fri 1.175 ### ### ### ### ### 0.0
2015-Apr-30 Thu 1.24 1.24 ### 1.175 24,724 15,328 4.7 4.7 ###
2015-Apr-29 Wed ### ### ### ### 93.5 93.5 0.0
2015-Apr-28 Tue ### 1.22 ### 1.175 28,780 17,555 ### ### ###
2015-Apr-27 Mon ### ### ### ### 48,553 0 77.8 77.8 0.0
2015-Apr-24 Fri 1.2 1.2 ### ### 94,328 ### ### ### 0.0
2015-Apr-23 Thu 1.24 1.24 1.2 1.2 44,144 53,855 9.5 9.5 0.1
2015-Apr-22 Wed 1.22 1.22 ### ### ### ### 0.0
2015-Apr-21 Tue 1.22 1.24 1.22 1.22 ### ### 0.1
2015-Apr-20 Mon 1.22 1.22 1.22 1.22 2,027 2,472 75.7 75.7 0.1
2015-Apr-17 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
2015-Apr-16 Thu 1.23 1.24 1.225 1.24 ### ### 0.1
2015-Apr-15 Wed ### 1.23 ### 1.23 12,448 7,655 87.9 87.9 0.1
2015-Apr-14 Tue 1.22 1.23 ### 1.23 ### ### 0.1
2015-Apr-13 Mon 1.24 1.24 1.21 1.24 4,344 5,321 ### ### 0.1
2015-Apr-10 Fri 1.23 1.25 1.21 1.245 ### ### 0.1
2015-Apr-09 Thu 1.22 1.22 ### ### 31,123 18,985 32.5 32.5 0.0
2015-Apr-08 Wed 1.23 1.23 1.22 1.23 45,984 ### ### ### 0.1
2015-Apr-07 Tue 1.23 1.23 1.22 1.22 ### ### 0.1
2015-Apr-02 Thu 1.23 1.25 1.23 1.23 ### ### 0.1
2015-Apr-01 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2015-Mar-31 Tue 1.23 1.23 1.23 1.23 68.4 68.4 0.1
2015-Mar-30 Mon ### ### 1.22 1.22 ### ### 0.1
2015-Mar-27 Fri ### ### 1.22 ### 63.3 63.3 0.0
2015-Mar-26 Thu 1.25 1.25 ### ### 4,083 2,551 21.1 21.1 0.0
2015-Mar-25 Wed 1.25 1.25 1.22 1.22 26,153 ### 13.9 13.9 0.1
2015-Mar-24 Tue 1.25 1.25 1.22 1.25 67.1 67.1 ###
2015-Mar-23 Mon 1.25 1.25 1.25 1.25 ### ### ###
2015-Mar-20 Fri 1.25 1.25 1.22 1.23 22,143 27,346 ### ### 0.1
2015-Mar-19 Thu 1.24 1.25 1.24 1.25 38,549 ### ### ### ###
2015-Mar-18 Wed 1.23 1.24 1.23 ### ### ### 0.0
2015-Mar-17 Tue 1.225 1.23 1.22 1.22 201,583 ### ### ### 0.1
2015-Mar-16 Mon 1.22 1.23 1.22 1.225 29,746 ### 76.6 76.6 0.1
2015-Mar-13 Fri 1.22 1.23 1.21 1.23 76.2 76.2 0.1
2015-Mar-12 Thu 1.22 1.23 1.22 1.22 64.4 64.4 0.1
2015-Mar-11 Wed 1.22 1.22 1.22 1.22 54,188 ### ### ### 0.1
2015-Mar-10 Tue 1.22 1.22 1.22 1.22 52,084 63,542 75.4 75.4 0.1
2015-Mar-09 Mon 1.22 1.22 1.22 1.22 77.9 77.9 0.1
2015-Mar-06 Fri 1.225 1.23 1.22 1.23 40,454 49,556 76.6 76.6 0.1
2015-Mar-05 Thu 1.21 1.225 1.21 1.22 77.1 77.1 0.1
2015-Mar-04 Wed 1.22 1.22 ### 1.21 ### ### ###
2015-Mar-03 Tue 1.21 1.225 ### 1.22 92,855 56,873 ### ### 0.1
2015-Mar-02 Mon 1.21 1.21 1.2 1.21 89,880 ### 69.4 69.4 ###
2015-Feb-27 Fri 1.22 1.22 1.2 1.2 80,189 97,028 16.9 16.9 0.1
2015-Feb-26 Thu ### 1.22 1.2 1.22 73.6 73.6 0.1
2015-Feb-25 Wed 1.23 1.24 1.21 1.22 189,244 231,823 ### ### 0.1
2015-Feb-24 Tue 1.2 1.23 1.2 ### 260,750 ### 82.9 82.9 0.0
2015-Feb-23 Mon 1.25 1.255 1.22 1.25 92,721 114,742 70.1 70.1 ###
2015-Feb-20 Fri 1.24 1.24 1.21 1.22 ### ### 0.1
2015-Feb-19 Thu ### 1.225 1.2 1.225 182,244 220,970 ### ### 0.1
2015-Feb-18 Wed 1.24 1.255 ### 1.225 20.2 20.2 0.1
2015-Feb-17 Tue 1.26 ### 1.24 1.25 ### ### ###
2015-Feb-16 Mon 1.2 ### ### ### 696,047 0 92.8 92.8 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 9,574 0 ### ### 0.0
2015-Feb-11 Wed 1.385 1.4 ### 1.4 81.4 81.4 ###
2015-Feb-10 Tue 1.355 ### ### ### 89.0 89.0 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri 1.345 1.355 1.345 1.345 ### ### ###
2015-Feb-05 Thu 1.385 1.385 ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue 1.375 1.375 ### ### ### ### 0.0
2015-Feb-02 Mon ### 1.375 ### 1.375 79.7 79.7 0.1
2015-Jan-30 Fri ### ### ### ### 58,725 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 21.0 21.0 0.0
2015-Jan-28 Wed 1.4 ### ### 1.4 54,628 0 ### ### ###
2015-Jan-27 Tue ### 1.41 ### 1.41 ### ### ###
2015-Jan-23 Fri 1.41 1.41 ### ### 64,973 ### ### ### 0.0
2015-Jan-22 Thu 1.45 1.45 1.42 1.43 ### ### 0.1
2015-Jan-21 Wed 1.41 1.45 1.41 1.45 62,044 88,722 88.6 88.6 ###
2015-Jan-20 Tue 1.41 1.42 1.4 1.41 ### ### ###
2015-Jan-19 Mon ### 1.42 ### 1.41 88.2 88.2 ###
2015-Jan-16 Fri 1.4 1.4 ### ### 257,973 180,581 ### ### 0.0
2015-Jan-15 Thu ### 1.4 ### 1.4 115,159 ### 93.9 93.9 ###
2015-Jan-14 Wed ### 1.375 ### ### 54,828 ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 10.0 10.0 0.0
2015-Jan-12 Mon ### 1.4 ### ### 46,051 ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 52,726 0 ### ### 0.0
2015-Jan-08 Thu ### ### 1.29 ### 26,284 16,953 73.0 73.0 0.0
2015-Jan-07 Wed 1.27 1.27 1.26 1.26 23.7 23.7 ###
2015-Jan-06 Tue 1.26 1.26 1.255 1.255 ### ### ###
2015-Jan-05 Mon 1.26 ### 1.255 1.26 7,753 ### ### ### ###
2015-Jan-02 Fri 1.26 1.26 1.26 1.26 826 1,040 ### ### ###
2014-Dec-31 Wed 1.27 1.27 1.26 1.26 5,976 7,559 17.4 17.4 ###
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### 1.255 ### 6,328 3,970 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 1.29 ### 1.29 ### 11,454 7,387 ### ### 0.0
2014-Dec-22 Mon 1.29 ### 1.29 1.29 ### ### 0.1
2014-Dec-19 Fri 1.29 ### 1.29 1.29 35,243 ### ### ### 0.1
2014-Dec-18 Thu 1.285 1.285 1.27 1.28 ### ### ###
2014-Dec-17 Wed 1.255 1.27 1.25 1.27 ### ### ###
2014-Dec-16 Tue ### ### 1.25 1.25 ### ### ###
2014-Dec-15 Mon ### ### 1.29 1.29 ### ### 0.1
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### 1.29 1.29 ### ### 0.1
2014-Dec-10 Wed 1.26 ### 1.26 ### 89.2 89.2 0.0
2014-Dec-09 Tue ### 1.29 ### 1.27 92.6 92.6 ###
2014-Dec-08 Mon ### ### 1.22 1.25 9.4 9.4 ###
2014-Dec-05 Fri ### ### ### ### 21,728 0 ### ### 0.0
2014-Dec-04 Thu 1.29 ### 1.28 ### 77.0 77.0 0.0
2014-Dec-03 Wed ### ### 1.285 ### ### ### 0.0
2014-Dec-02 Tue 1.25 1.29 1.25 1.29 44,240 56,184 ### ### 0.1
2014-Dec-01 Mon 1.255 1.27 1.25 1.25 49,725 62,653 51.6 51.6 ###
2014-Nov-28 Fri 1.27 1.28 1.255 1.255 26.2 26.2 ###
2014-Nov-27 Thu 1.29 1.29 1.27 1.27 21.0 21.0 ###
2014-Nov-26 Wed 1.28 1.28 1.28 1.28 64.8 64.8 ###
2014-Nov-25 Tue 1.26 1.28 1.26 1.26 54,575 ### ### ### ###
2014-Nov-24 Mon 1.28 ### 1.26 1.26 ### ### ###
2014-Nov-21 Fri 1.29 1.29 1.27 1.28 44,758 ### ### ### ###
2014-Nov-20 Thu ### ### 1.28 1.28 22.7 22.7 ###
2014-Nov-19 Wed 1.285 1.29 1.28 1.29 34,856 44,789 ### ### 0.1
2014-Nov-18 Tue 1.26 1.285 1.26 1.285 ### ### ###
2014-Nov-17 Mon 1.275 ### 1.26 1.26 ### ### ###
2014-Nov-14 Fri ### ### 1.275 1.28 ### ### ###
2014-Nov-13 Thu ### ### 1.275 ### ### ### 0.0
2014-Nov-12 Wed 1.285 ### 1.285 ### ### ### 0.0
2014-Nov-11 Tue 1.275 1.28 1.275 1.28 78.9 78.9 ###
2014-Nov-10 Mon 1.275 1.28 1.275 1.28 75.1 75.1 ###
2014-Nov-07 Fri 1.27 1.28 1.27 1.275 44,928 57,283 72.3 72.3 ###
2014-Nov-06 Thu 1.28 1.28 1.255 1.255 21.8 21.8 ###
2014-Nov-05 Wed 1.27 1.27 1.26 1.26 28.0 28.0 ###
2014-Nov-04 Tue ### ### 1.26 1.27 11.8 11.8 ###
2014-Nov-03 Mon ### ### 1.27 1.28 30,843 19,585 ### ### ###
2014-Oct-31 Fri 1.285 ### 1.28 ### 79.7 79.7 0.0
2014-Oct-30 Thu 1.29 ### 1.29 ### ### ### 0.0
2014-Oct-29 Wed 1.28 1.285 1.25 1.285 28,784 36,483 ### ### ###
2014-Oct-28 Tue 1.27 1.27 1.25 1.255 22.8 22.8 ###
2014-Oct-27 Mon 1.29 1.29 1.27 1.275 28,644 ### 21.5 21.5 ###
2014-Oct-24 Fri 1.285 ### 1.285 ### 15,780 ### ### ### 0.0
2014-Oct-23 Thu 1.29 1.29 1.285 1.285 2,258 ### 29.8 29.8 ###
2014-Oct-22 Wed ### ### 1.28 1.285 84,976 54,384 ### ### ###
2014-Oct-21 Tue ### ### 1.28 1.28 181,487 116,151 20.1 20.1 ###
2014-Oct-20 Mon 1.29 ### ### ### 80.5 80.5 0.0
2014-Oct-17 Fri ### ### 1.275 1.29 67,542 43,058 ### ### 0.1
2014-Oct-16 Thu ### ### 1.285 1.29 ### ### 0.1
2014-Oct-15 Wed ### ### 1.28 ### 71.9 71.9 0.0
2014-Oct-14 Tue 1.29 ### 1.28 ### ### ### 0.0
2014-Oct-13 Mon 1.28 ### ### ### 86.0 86.0 0.0
2014-Oct-10 Fri 1.29 ### 1.29 1.29 254,749 ### ### ### 0.1
2014-Oct-09 Thu 1.29 ### 1.29 ### 75.4 75.4 0.0
2014-Oct-08 Wed 1.26 ### 1.24 ### 91.3 91.3 0.0
2014-Oct-07 Tue ### ### 1.28 1.28 ### ### ###
2014-Oct-06 Mon 1.28 ### 1.27 ### ### ### 0.0
2014-Oct-03 Fri 1.27 ### 1.27 ### 27,273 ### ### ### 0.0
2014-Oct-02 Thu 1.24 1.24 1.24 1.24 0 0.1
2014-Oct-01 Wed ### ### 1.23 1.24 ### ### 0.1
2014-Sep-30 Tue 1.28 ### 1.26 1.26 ### ### ###
2014-Sep-29 Mon 1.29 ### ### ### 75,126 0 ### ### 0.0
2014-Sep-26 Fri ### ### 1.27 1.28 17.4 17.4 ###
2014-Sep-25 Thu 1.29 1.29 1.28 1.28 28,989 37,250 ### ### ###
2014-Sep-24 Wed ### ### 1.29 1.29 17,425 ### ### ### 0.1
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon 1.29 ### 1.29 ### 123,854 79,885 ### ### 0.0
2014-Sep-19 Fri ### ### 1.29 1.29 16,679 10,757 23.2 23.2 0.1
2014-Sep-18 Thu 1.27 ### 1.27 ### 50,789 32,251 88.3 88.3 0.0
2014-Sep-17 Wed 1.23 1.27 1.23 1.27 93.0 93.0 ###
2014-Sep-16 Tue 1.27 1.27 1.22 1.26 697,047 867,823 ### ### ###
2014-Sep-15 Mon ### ### 1.27 1.28 18.6 18.6 ###
2014-Sep-12 Fri ### ### ### ### 208,647 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 252,881 0 30.8 30.8 0.0
2014-Sep-10 Wed ### ### ### ### 78.7 78.7 0.0
2014-Sep-09 Tue ### ### ### 1.325 46,977 0 22.9 22.9 0.1
2014-Sep-08 Mon 1.345 ### 1.325 ### 79.1 79.1 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 27.0 27.0 0.0
2014-Sep-03 Wed ### ### ### ### 10,586 0 ### ### 0.0
2014-Sep-02 Tue ### 1.345 ### ### 475,889 ### ### ### 0.0
2014-Sep-01 Mon ### 1.345 ### ### 32,820 22,071 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 66,285 0 78.3 78.3 0.0
2014-Aug-27 Wed 1.29 ### 1.29 ### 53,777 34,686 ### ### 0.0
2014-Aug-26 Tue 1.285 ### 1.28 1.29 56,323 36,046 ### ### 0.1
2014-Aug-25 Mon 1.22 ### 1.22 1.28 95,826 58,453 ### ### ###
2014-Aug-22 Fri 1.24 1.24 ### 1.21 ### ### ###
2014-Aug-21 Thu 1.23 1.255 1.22 1.22 ### ### 0.1
2014-Aug-20 Wed 1.24 1.24 1.225 1.225 32,286 ### 22.3 22.3 0.1
2014-Aug-19 Tue ### ### 1.22 1.22 ### ### 0.1
2014-Aug-18 Mon ### 1.28 ### ### 67,641 ### ### ### 0.0
2014-Aug-15 Fri 1.2 1.245 1.2 1.245 ### ### 0.1
2014-Aug-14 Thu 1.245 1.245 ### 1.2 ### ### 0.1
2014-Aug-13 Wed 1.22 1.25 1.22 1.25 5,888 7,271 88.4 88.4 ###
2014-Aug-12 Tue ### 1.27 ### 1.27 45,088 ### 95.8 95.8 ###
2014-Aug-11 Mon 1.22 1.22 ### ### 12.2 12.2 0.0
2014-Aug-08 Fri 1.23 1.23 1.22 1.22 39,080 47,873 34.5 34.5 0.1
2014-Aug-07 Thu 1.25 1.25 1.23 1.23 43,687 54,171 17.4 17.4 0.1
2014-Aug-06 Wed 1.27 1.27 1.25 1.25 15,880 ### ### ### ###
2014-Aug-05 Tue 1.255 1.255 1.255 1.255 4,470 ### 79.1 79.1 ###
2014-Aug-04 Mon 1.28 ### 1.255 1.255 15.8 15.8 ###
2014-Aug-01 Fri 1.285 1.285 1.23 1.28 134,747 169,444 31.7 31.7 ###
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed 1.27 ### 1.255 ### 29,145 18,288 ### ### 0.0
2014-Jul-29 Tue ### ### 1.27 1.285 64,587 ### ### ### ###
2014-Jul-28 Mon ### ### 1.27 ### 220,256 ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### 1.29 ### 66,274 42,746 27.0 27.0 0.0
2014-Jul-24 Thu ### ### 1.28 ### 60,776 ### ### ### 0.0
2014-Jul-23 Wed 1.275 ### 1.275 ### ### ### 0.0
2014-Jul-22 Tue ### 1.275 ### 1.275 90.6 90.6 ###
2014-Jul-21 Mon 1.23 ### 1.22 ### 29,920 18,251 ### ### 0.0
2014-Jul-18 Fri 1.21 1.23 ### 1.23 27,375 ### 82.1 82.1 0.1
2014-Jul-17 Thu ### 1.21 ### 1.21 3,473 ### 81.5 81.5 ###
2014-Jul-16 Wed 1.2 1.2 ### ### ### ### 0.0
2014-Jul-15 Tue 1.21 1.21 1.2 1.21 11,259 ### 77.5 77.5 ###
2014-Jul-14 Mon 1.2 1.21 ### 1.21 ### ### ###
2014-Jul-11 Fri 1.21 1.23 1.2 1.2 ### ### 0.1
2014-Jul-10 Thu ### 1.21 ### 1.21 ### ### ###
2014-Jul-09 Wed ### 1.2 ### ### 82.1 82.1 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri 1.21 1.21 ### ### ### ### 0.0
2014-Jul-03 Thu ### 1.21 ### 1.21 90.7 90.7 ###
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### 1.155 ### 1.155 89.0 89.0 0.1
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 73,046 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 12.3 12.3 0.0
2014-Jun-23 Mon ### 1.125 ### 1.125 76.6 76.6 ###
2014-Jun-20 Fri ### 1.125 ### ### ### ### 0.0
2014-Jun-19 Thu 1.125 1.125 ### ### 19.0 19.0 0.0
2014-Jun-18 Wed ### ### ### ### 76.7 76.7 0.0
2014-Jun-17 Tue ### ### ### ### 80,355 0 ### ### 0.0
2014-Jun-16 Mon 1.155 1.155 ### ### 173,124 99,979 14.7 14.7 0.0
2014-Jun-13 Fri 1.155 ### ### ### 128,151 0 25.7 25.7 0.0
2014-Jun-12 Thu 1.155 ### 1.155 ### 51,176 29,554 78.2 78.2 0.0
2014-Jun-11 Wed ### ### 1.155 1.155 ### ### 0.1
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 127,942 0 23.2 23.2 0.0
2014-Jun-05 Thu ### 1.175 ### ### ### ### 0.0
2014-Jun-04 Wed ### ### 1.155 ### 10,854 ### 82.0 82.0 0.0
2014-Jun-03 Tue ### ### ### ### 88.8 88.8 0.0
2014-Jun-02 Mon ### ### ### ### 24.4 24.4 0.0
2014-May-30 Fri ### 1.185 1.175 1.185 76.1 76.1 0.1
2014-May-29 Thu ### 1.175 ### ### 76.1 76.1 0.0
2014-May-28 Wed ### 1.175 1.155 1.155 12,340 14,376 25.0 25.0 0.1
2014-May-27 Tue ### ### ### ### 57,059 0 ### ### 0.0
2014-May-26 Mon 1.155 ### 1.145 ### 52,973 30,327 ### ### 0.0
2014-May-23 Fri ### ### ### ### 205,150 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 83.0 83.0 0.0
2014-May-21 Wed 1.155 1.155 ### ### 125,227 ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 48,823 0 32.8 32.8 0.0
2014-May-16 Fri ### ### ### ### 67,443 0 23.3 23.3 0.0
2014-May-15 Thu ### 1.175 ### 1.175 73.1 73.1 ###
2014-May-14 Wed 1.175 ### 1.155 ### 23,572 ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 102,125 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 15,757 0 17.0 17.0 0.0
2014-May-08 Thu ### ### ### ### 22.4 22.4 0.0
2014-May-07 Wed ### ### ### ### 26.4 26.4 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 19,170 0 ### ### 0.0
2014-May-02 Fri ### 1.21 ### ### 56,186 ### 89.6 89.6 0.0
2014-May-01 Thu 1.155 ### ### ### 39,383 0 ### ### 0.0
2014-Apr-30 Wed 1.175 1.175 ### ### 12,750 ### ### ### 0.0
2014-Apr-29 Tue 1.2 1.21 ### ### ### ### 0.0
2014-Apr-28 Mon ### 1.2 ### 1.2 ### ### 0.1
2014-Apr-24 Thu ### ### ### ### 19.5 19.5 0.0
2014-Apr-23 Wed ### 1.2 ### ### 188,943 ### ### ### 0.0
2014-Apr-22 Tue 1.22 1.22 ### ### 112,175 68,426 8.4 8.4 0.0
2014-Apr-17 Thu ### 1.245 ### 1.245 37,449 ### ### ### 0.1
2014-Apr-16 Wed ### ### 1.155 1.155 76,670 44,276 ### ### 0.1
2014-Apr-15 Tue ### ### ### ### 123,729 0 18.1 18.1 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri 1.2 1.2 ### ### 124,878 74,926 ### ### 0.0
2014-Apr-10 Thu 1.22 1.22 1.21 1.21 ### ### ###
2014-Apr-09 Wed 1.25 1.25 1.21 ### ### ### 0.0
2014-Apr-08 Tue 1.25 1.26 1.25 1.25 74.3 74.3 ###
2014-Apr-07 Mon ### ### 1.26 1.26 28.8 28.8 ###
2014-Apr-04 Fri 1.275 1.275 1.27 1.27 26,682 33,952 24.0 24.0 ###
2014-Apr-03 Thu 1.28 1.28 1.27 1.275 72,387 ### 30.9 30.9 ###
2014-Apr-02 Wed 1.29 1.29 1.28 1.28 25.1 25.1 ###
2014-Apr-01 Tue ### ### 1.26 1.29 67,550 42,556 30.9 30.9 0.1
2014-Mar-31 Mon ### ### ### ### 85,142 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### 1.29 ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 41,148 0 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 19,558 0 87.5 87.5 0.0
2014-Mar-25 Tue 1.345 1.345 ### ### 16.2 16.2 0.0
2014-Mar-24 Mon ### ### ### ### 32,775 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 8.5 8.5 0.0
2014-Mar-18 Tue ### ### ### ### 49,370 0 21.1 21.1 0.0
2014-Mar-17 Mon ### 1.345 ### 1.345 ### ### ###
2014-Mar-14 Fri 1.355 1.355 ### ### 23,178 ### ### ### 0.0
2014-Mar-13 Thu ### ### ### 1.375 ### ### 0.1
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 89.0 89.0 0.0
2014-Mar-10 Mon ### ### ### ### 14.6 14.6 0.0
2014-Mar-07 Fri ### ### ### ### 15.2 15.2 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 1,726 0 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### 1.29 ### 98,778 ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 64,228 0 ### ### 0.0
2014-Feb-24 Mon 1.24 ### 1.23 ### 96.1 96.1 0.0
2014-Feb-21 Fri 1.28 ### 1.24 1.24 84,678 ### ### ### 0.1
2014-Feb-20 Thu 1.28 ### 1.27 1.28 70.6 70.6 ###
2014-Feb-19 Wed 1.275 1.29 1.26 1.26 ### ### ###
2014-Feb-18 Tue 1.28 ### 1.275 1.28 45,074 ### ### ### ###
2014-Feb-17 Mon ### ### 1.275 ### 175,725 112,024 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 13.6 13.6 0.0
2014-Feb-13 Thu ### ### ### 1.325 23.3 23.3 0.1
2014-Feb-12 Wed ### 1.355 ### ### 45,724 30,978 20.3 20.3 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 77,758 0 ### ### 0.0
2014-Feb-07 Fri 1.375 1.375 ### ### 13,974 ### ### ### 0.0
2014-Feb-06 Thu ### ### 1.375 1.375 2,725 1,873 19.6 19.6 0.1
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 1.385 ### 1.385 ### ### ### 0.0
2014-Feb-03 Mon 1.385 1.4 1.385 ### ### ### 0.0
2014-Jan-31 Fri 1.4 1.4 ### 1.4 32,429 ### 69.3 69.3 ###
2014-Jan-30 Thu 1.4 1.4 ### 1.4 28,342 ### 72.2 72.2 ###
2014-Jan-29 Wed 1.4 1.4 ### 1.4 69.1 69.1 ###
2014-Jan-28 Tue ### 1.4 ### 1.4 81.2 81.2 ###
2014-Jan-24 Fri ### 1.4 ### 1.4 30,359 21,251 74.6 74.6 ###
2014-Jan-23 Thu ### 1.4 ### 1.4 86.6 86.6 ###
2014-Jan-22 Wed ### 1.4 1.385 1.4 46,985 65,426 ### ### ###
2014-Jan-21 Tue 1.4 1.4 ### 1.4 14,878 ### ### ### ###
2014-Jan-20 Mon 1.4 1.4 1.385 1.4 ### ### ###
2014-Jan-17 Fri ### 1.4 ### 1.4 25,870 ### 77.4 77.4 ###
2014-Jan-16 Thu ### ### ### 1.385 ### ### 0.1
2014-Jan-15 Wed 1.4 1.4 ### ### 22,152 ### ### ### 0.0
2014-Jan-14 Tue ### 1.41 ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 1.4 ### ### ### 30,689 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### 1.4 40,140 0 28.0 28.0 ###
2014-Jan-09 Thu ### ### ### 1.4 142,689 0 ### ### ###
2014-Jan-08 Wed 1.4 1.4 1.385 ### 29,046 40,446 ### ### 0.0
2014-Jan-07 Tue ### ### ### 1.372 ### ### ###
2014-Jan-06 Mon 1.4 ### ### ### 23,558 0 ### ### 0.0
2014-Jan-03 Fri 1.4 ### 1.4 ### ### ### 0.0
2014-Jan-02 Thu ### 1.4 ### 1.4 73.7 73.7 ###
2013-Dec-31 Tue ### ### ### ### 4,923 0 69.1 69.1 0.0
2013-Dec-30 Mon 1.375 ### ### 1.385 74.8 74.8 0.1
2013-Dec-27 Fri ### ### ### 1.375 14,756 0 28.8 28.8 0.1
2013-Dec-24 Tue ### ### 1.355 ### 4,888 ### ### ### 0.0
2013-Dec-23 Mon ### ### 1.355 ### ### ### 0.0
2013-Dec-20 Fri ### 1.385 1.345 ### 63.4 63.4 0.0
2013-Dec-19 Thu ### 1.4 ### 1.385 ### ### 0.1
2013-Dec-18 Wed ### 1.4 ### ### 10,588 ### ### ### 0.0
2013-Dec-17 Tue 1.375 ### ### ### ### ### 0.0
2013-Dec-16 Mon 1.372 1.375 ### 1.372 2,556 1,757 ### ### ###
2013-Dec-13 Fri ### 1.4 ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### 1.355 22.6 22.6 ###
2013-Dec-10 Tue ### ### 1.355 1.355 349,184 236,572 ### ### ###
2013-Dec-09 Mon ### ### ### ### 16.3 16.3 0.0
2013-Dec-06 Fri ### ### ### 1.4 5,843 0 ### ### ###
2013-Dec-05 Thu 1.4 1.41 ### ### ### ### 0.0
2013-Dec-04 Wed ### 1.4 1.385 ### 75,152 104,649 27.6 27.6 0.0
2013-Dec-03 Tue ### 1.385 ### 1.385 39,074 27,058 ### ### 0.1
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### 1.345 ### 46,854 ### 84.8 84.8 0.0
2013-Nov-28 Thu ### ### ### ### 89.4 89.4 0.0
2013-Nov-27 Wed 1.325 ### ### ### 19,158 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 80.1 80.1 0.0
2013-Nov-25 Mon ### ### ### ### 8,670 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 20,485 0 30.1 30.1 0.0
2013-Nov-19 Tue ### ### ### ### 29,422 0 76.9 76.9 0.0
2013-Nov-18 Mon 1.4 1.4 ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 27,542 0 70.1 70.1 0.0
2013-Nov-14 Thu ### ### ### ### 50,229 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 89.1 89.1 0.0
2013-Nov-12 Tue 1.41 ### ### 1.4 30.1 30.1 ###
2013-Nov-11 Mon 1.42 1.42 ### 1.41 ### ### ###
2013-Nov-08 Fri ### 1.42 1.41 ### 70.7 70.7 0.0
2013-Nov-07 Thu 1.42 1.42 1.41 ### 83,478 118,121 ### ### 0.0
2013-Nov-06 Wed 1.42 1.42 1.41 ### 110,047 ### ### ### 0.0
2013-Nov-05 Tue 1.42 1.43 ### 1.42 68.8 68.8 ###
2013-Nov-04 Mon ### 1.44 1.42 1.42 ### ### ###
2013-Nov-01 Fri 1.41 ### 1.41 1.42 ### ### ###
2013-Oct-31 Thu ### 1.4 1.385 ### ### ### 0.0
2013-Oct-30 Wed ### 1.385 ### ### 80.0 80.0 0.0
2013-Oct-29 Tue ### ### ### ### 83,877 0 77.3 77.3 0.0
2013-Oct-28 Mon ### ### ### ### 78.8 78.8 0.0
2013-Oct-25 Fri ### ### ### ### 34,355 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 44,688 0 81.0 81.0 0.0
2013-Oct-23 Wed 1.325 1.345 ### 1.345 60,055 40,386 ### ### ###
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 120,672 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 5,325 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 34,952 0 76.9 76.9 0.0
2013-Oct-16 Wed ### ### ### ### 14,358 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 96,855 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 155,380 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 40,558 0 ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 78.8 78.8 0.0
2013-Oct-09 Wed ### 1.325 ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 23,725 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 14.8 14.8 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 17.9 17.9 0.0
2013-Oct-02 Wed ### ### ### ### 114,877 0 11.5 11.5 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### 1.355 210,742 0 ### ### ###
2013-Sep-27 Fri ### ### 1.29 ### 145,588 ### 88.4 88.4 0.0
2013-Sep-26 Thu ### ### 1.285 ### 92,652 59,528 65.4 65.4 0.0
2013-Sep-25 Wed ### ### 1.29 ### 45,620 29,424 63.8 63.8 0.0
2013-Sep-24 Tue ### 1.325 ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 156,224 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 20,143 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### 1.355 ### ### 265,658 179,983 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### 1.285 ### 588,857 378,340 ### ### 0.0
2013-Sep-13 Fri 1.29 1.325 1.29 ### ### ### 0.0
2013-Sep-12 Thu 1.325 ### 1.28 1.29 13.8 13.8 0.1
2013-Sep-11 Wed ### ### 1.29 1.325 36,387 ### ### ### 0.1
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 99,871 0 ### ### 0.0
2013-Sep-06 Fri ### ### 1.355 ### 87,745 59,447 28.7 28.7 0.0
2013-Sep-05 Thu 1.4 1.4 ### ### 27,578 ### 15.7 15.7 0.0
2013-Sep-04 Wed ### ### ### ### 50,956 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 18.5 18.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### 1.355 ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### 1.375 ### ### ### 0.0
2013-Aug-27 Tue ### ### 1.375 ### 52,820 ### ### ### 0.0
2013-Aug-26 Mon 1.385 ### ### ### 33.6 33.6 0.0
2013-Aug-23 Fri ### 1.42 ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### 1.41 ### ### 25.0 25.0 0.0
2013-Aug-21 Wed 1.42 1.44 ### 1.42 73,878 ### ### ### ###
2013-Aug-20 Tue 1.47 1.47 1.4 1.41 ### ### ###
2013-Aug-19 Mon 1.45 1.46 1.42 1.45 204,675 ### 70.3 70.3 ###
2013-Aug-16 Fri 1.43 1.45 1.41 1.45 79,322 ### 79.0 79.0 ###
2013-Aug-15 Thu 1.43 1.46 1.43 1.45 ### ### ###
2013-Aug-14 Wed ### 1.47 ### 1.47 86.7 86.7 ###
2013-Aug-13 Tue 1.41 1.455 ### 1.43 73.7 73.7 0.1
2013-Aug-12 Mon 1.46 1.47 ### 1.41 ### ### ###
2013-Aug-09 Fri 1.42 ### 1.4 1.42 70.8 70.8 ###
2013-Aug-08 Thu 1.42 1.42 1.4 1.42 ### ### ###
2013-Aug-07 Wed 1.41 1.43 1.4 1.4 38.9 38.9 ###
2013-Aug-06 Tue ### 1.4 ### 1.4 103,841 72,688 79.3 79.3 ###
2013-Aug-05 Mon ### 1.4 ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 77,889 0 25.9 25.9 0.0
2013-Aug-01 Thu ### ### 1.345 ### ### ### 0.0
2013-Jul-31 Wed ### ### 1.345 ### 75.0 75.0 0.0
2013-Jul-30 Tue ### ### ### ### 156,674 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 98,983 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### 1.29 1.29 337,647 217,782 6.3 6.3 0.1
2013-Jul-25 Thu ### 1.375 ### ### ### ### 0.0
2013-Jul-24 Wed ### 1.375 ### ### ### ### 0.0
2013-Jul-23 Tue ### 1.425 ### 1.345 110,520 78,745 28.2 28.2 ###
2013-Jul-22 Mon ### ### ### ### 78.8 78.8 0.0
2013-Jul-19 Fri ### ### ### ### 195,272 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 34,726 0 75.5 75.5 0.0
2013-Jul-17 Wed ### ### 1.285 1.285 138,323 88,872 19.3 19.3 ###
2013-Jul-16 Tue ### ### 1.29 ### ### ### 0.0
2013-Jul-15 Mon ### ### 1.27 1.28 19.6 19.6 ###
2013-Jul-12 Fri ### 1.345 1.28 1.285 21.1 21.1 ###
2013-Jul-11 Thu ### ### 1.28 1.285 13.0 13.0 ###
2013-Jul-10 Wed ### ### ### ### 90,979 0 14.0 14.0 0.0
2013-Jul-09 Tue ### ### 1.285 1.29 20.9 20.9 0.1
2013-Jul-08 Mon ### ### 1.29 1.29 158,670 102,342 28.5 28.5 0.1
2013-Jul-05 Fri ### ### 1.29 1.29 ### ### 0.1
2013-Jul-04 Thu ### ### 1.28 1.285 ### ### ###
2013-Jul-03 Wed ### ### 1.29 ### 169,753 ### ### ### 0.0
2013-Jul-02 Tue 1.345 ### ### 1.345 ### ### ###
2013-Jul-01 Mon 1.4 1.4 ### ### 4.6 4.6 0.0
2013-Jun-28 Fri 1.45 1.45 ### 1.4 13.5 13.5 ###
2013-Jun-27 Thu 1.5 1.5 1.485 1.485 20.0 20.0 ###
2013-Jun-26 Wed 1.5 1.51 1.485 1.5 ### ### 0.1
2013-Jun-25 Tue 1.5 1.5 1.48 1.48 39,881 59,422 ### ### 0.1
2013-Jun-24 Mon 1.52 1.52 1.49 1.5 73,070 109,970 ### ### 0.1
2013-Jun-21 Fri 1.5 ### 1.48 ### ### ### 0.0
2013-Jun-20 Thu 1.52 1.53 1.47 1.52 65,728 ### 79.0 79.0 0.1
2013-Jun-19 Wed 1.53 1.53 1.485 1.52 ### ### 0.1
2013-Jun-18 Tue ### ### 1.52 1.52 25.2 25.2 0.1
2013-Jun-17 Mon 1.53 ### 1.53 ### ### ### 0.0
2013-Jun-14 Fri 1.52 1.53 1.51 1.53 33,122 50,345 67.5 67.5 ###
2013-Jun-13 Thu ### ### ### 1.52 ### ### 0.1
2013-Jun-12 Wed 1.52 1.54 1.52 1.54 ### ### ###
2013-Jun-11 Tue 1.52 1.53 ### ### 86,351 66,058 ### ### 0.0
2013-Jun-07 Fri 1.5 ### ### ### ### ### 0.0
2013-Jun-06 Thu 1.52 1.52 1.49 1.5 56,373 84,841 ### ### 0.1
2013-Jun-05 Wed 1.54 1.54 1.5 1.52 592,421 900,479 23.9 23.9 0.1
2013-Jun-04 Tue 1.53 1.54 1.525 1.54 ### ### ###
2013-Jun-03 Mon 1.53 1.53 1.5 1.525 72,389 ### ### ### 0.1
2013-May-31 Fri 1.53 1.53 1.51 ### 9,820 14,926 23.2 23.2 0.0
2013-May-30 Thu 1.52 1.54 1.52 1.52 75.6 75.6 0.1
2013-May-29 Wed 1.5 ### 1.49 ### 74.8 74.8 0.0
2013-May-28 Tue 1.5 1.5 1.49 1.5 3,425 5,120 ### ### 0.1
2013-May-27 Mon 1.48 1.5 1.48 1.48 76.5 76.5 0.1
2013-May-24 Fri 1.5 1.5 1.47 1.48 62,546 92,880 32.3 32.3 0.1
2013-May-23 Thu ### 1.52 1.5 1.5 39.7 39.7 0.1
2013-May-22 Wed 1.51 1.53 ### 1.52 82.8 82.8 0.1
2013-May-21 Tue 1.52 1.52 1.51 1.51 ### ### 0.1
2013-May-20 Mon 1.51 1.52 ### ### ### ### 0.0
2013-May-17 Fri 1.52 1.53 ### 1.51 ### ### 0.1
2013-May-16 Thu 1.525 1.53 1.52 1.52 40.2 40.2 0.1
2013-May-15 Wed 1.53 1.53 1.52 1.52 ### ### 0.1
2013-May-14 Tue 1.53 1.54 1.52 1.53 76,182 116,558 71.4 71.4 ###
2013-May-13 Mon 1.51 1.525 1.51 1.52 32,926 ### ### ### 0.1
2013-May-10 Fri 1.53 1.54 1.51 1.51 15.9 15.9 0.1
2013-May-09 Thu 1.51 1.52 1.51 1.51 ### ### 0.1
2013-May-08 Wed ### 1.53 1.51 1.51 27,375 ### 23.5 23.5 0.1
2013-May-07 Tue 1.53 ### ### 1.51 ### ### 0.1
2013-May-06 Mon 1.53 ### 1.522 ### ### ### 0.0
2013-May-03 Fri 1.525 1.53 1.525 1.53 ### ### ###
2013-May-02 Thu 1.53 1.53 1.51 1.51 21,885 ### ### ### 0.1
2013-May-01 Wed ### ### ### 1.53 22,350 0 ### ### ###
2013-Apr-30 Tue 1.545 1.545 ### ### 26.1 26.1 0.0
2013-Apr-29 Mon ### 1.545 ### 1.545 30,270 23,383 ### ### ###
2013-Apr-26 Fri 1.52 1.52 1.51 1.52 41,075 62,228 69.1 69.1 0.1
2013-Apr-24 Wed 1.545 1.545 ### 1.52 17.5 17.5 0.1
2013-Apr-23 Tue ### 1.54 ### 1.54 11,525 8,874 ### ### ###
2013-Apr-22 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2013-Apr-19 Fri 1.53 1.545 1.51 1.53 29,159 44,540 ### ### ###
2013-Apr-18 Thu 1.55 1.55 1.5 1.51 28.8 28.8 0.1
2013-Apr-17 Wed 1.56 1.56 1.53 1.53 ### ### ###
2013-Apr-16 Tue 1.55 ### 1.525 1.55 63,576 48,476 71.4 71.4 ###
2013-Apr-15 Mon 1.58 1.58 1.525 1.55 43,346 ### ### ### ###
2013-Apr-12 Fri 1.55 ### 1.545 ### ### ### 0.0
2013-Apr-11 Thu 1.55 1.56 1.53 1.545 37,173 ### ### ### ###
2013-Apr-10 Wed 1.56 1.58 1.53 1.545 ### ### ###
2013-Apr-09 Tue ### ### 1.55 1.56 85,425 ### ### ### ###
2013-Apr-08 Mon 1.575 1.58 1.56 1.575 25,124 39,444 ### ### 0.1
2013-Apr-05 Fri 1.54 1.575 1.53 1.55 60,842 94,457 75.2 75.2 ###
2013-Apr-04 Thu ### 1.54 1.52 ### 81.6 81.6 0.0
2013-Apr-03 Wed ### 1.54 1.53 ### 80.3 80.3 0.0
2013-Apr-02 Tue 1.53 1.58 1.53 1.53 76.1 76.1 ###
2013-Mar-28 Thu 1.54 1.54 1.525 1.53 28.0 28.0 ###
2013-Mar-27 Wed 1.56 1.56 1.53 1.53 117,329 181,273 16.8 16.8 ###
2013-Mar-26 Tue ### 1.555 ### 1.552 7,371 ### ### ### ###
2013-Mar-25 Mon 1.56 ### 1.53 1.53 65,857 50,380 ### ### ###
2013-Mar-22 Fri 1.53 1.53 1.51 1.53 ### ### ###
2013-Mar-21 Thu 1.53 1.545 1.52 1.53 ### ### ###
2013-Mar-20 Wed 1.55 1.56 1.53 1.53 94,777 ### ### ### ###
2013-Mar-19 Tue 1.56 ### 1.55 1.55 31.6 31.6 ###
2013-Mar-18 Mon 1.57 ### 1.56 1.56 27,773 ### ### ### ###
2013-Mar-15 Fri 1.555 1.57 1.55 1.56 ### ### ###
2013-Mar-14 Thu 1.56 1.57 1.55 1.57 ### ### 0.1
2013-Mar-13 Wed ### ### 1.56 1.56 ### ### ###
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 68.8 68.8 0.0
2013-Mar-08 Fri ### ### 1.58 1.585 63,422 ### 21.9 21.9 ###
2013-Mar-07 Thu ### ### 1.58 ### 61,859 ### 74.3 74.3 0.0
2013-Mar-06 Wed 1.59 1.59 1.57 1.59 ### ### ###
2013-Mar-05 Tue 1.57 1.59 ### ### 46,771 37,182 ### ### 0.0
2013-Mar-04 Mon 1.58 1.58 ### 1.57 38,786 30,640 ### ### 0.1
2013-Mar-01 Fri 1.585 1.585 1.55 1.57 29.3 29.3 0.1
2013-Feb-28 Thu 1.56 1.59 1.56 1.58 ### ### 0.1
2013-Feb-27 Wed 1.55 1.57 1.55 1.56 79,374 123,823 75.6 75.6 ###
2013-Feb-26 Tue 1.57 1.57 1.55 1.55 105,125 ### ### ### ###
2013-Feb-25 Mon ### ### 1.55 ### 4.6 4.6 0.0
2013-Feb-22 Fri ### 1.7 ### 1.7 ### ### ###
2013-Feb-21 Thu 1.655 1.685 1.655 ### ### ### 0.0
2013-Feb-20 Wed 1.685 1.685 ### ### 18,054 ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon 1.7 1.7 ### ### 10,255 ### ### ### 0.0
2013-Feb-15 Fri ### 1.7 ### 1.7 80.0 80.0 ###
2013-Feb-14 Thu ### 1.7 ### ### ### ### 0.0
2013-Feb-13 Wed ### 1.7 ### 1.7 ### ### ###
2013-Feb-12 Tue 1.7 1.7 ### ### ### ### 0.0
2013-Feb-11 Mon 1.685 1.72 ### 1.7 124,852 107,372 ### ### ###
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu 1.675 ### 1.675 ### 71.0 71.0 0.0
2013-Feb-06 Wed ### ### ### ### 22.0 22.0 0.0
2013-Feb-05 Tue ### ### ### ### 33,880 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 293,027 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 23.0 23.0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 30,821 0 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 190,974 0 83.2 83.2 0.0
2013-Jan-25 Fri 1.645 1.645 ### 1.625 34,571 ### 19.2 19.2 ###
2013-Jan-24 Thu ### ### ### ### 19.9 19.9 0.0
2013-Jan-23 Wed ### ### 1.58 ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 33,770 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 2,622 0 ### ### 0.0
2013-Jan-15 Tue ### ### 1.59 ### 43,870 34,876 7.3 7.3 0.0
2013-Jan-14 Mon 1.645 ### ### ### 243,445 0 79.2 79.2 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 590,048 0 ### ### 0.0
2013-Jan-09 Wed ### ### 1.58 ### 32,372 25,573 ### ### 0.0
2013-Jan-08 Tue ### ### 1.58 1.58 ### ### 0.1
2013-Jan-07 Mon ### ### 1.585 1.59 34.6 34.6 ###
2013-Jan-04 Fri ### ### 1.58 1.59 21.8 21.8 ###
2013-Jan-03 Thu ### ### 1.58 ### ### ### 0.0
2013-Jan-02 Wed 1.59 1.59 1.57 1.57 29,829 47,129 13.3 13.3 0.1
2012-Dec-31 Mon 1.55 1.57 1.55 1.55 ### ### ###
2012-Dec-28 Fri 1.545 1.55 1.54 1.55 35,472 ### ### ### ###
2012-Dec-27 Thu 1.51 ### 1.51 ### 81.1 81.1 0.0
2012-Dec-24 Mon 1.49 1.51 1.49 1.5 ### ### 0.1
2012-Dec-21 Fri 1.5 1.51 1.48 1.48 ### ### 0.1
2012-Dec-20 Thu 1.49 1.5 1.49 1.5 76.3 76.3 0.1
2012-Dec-19 Wed ### ### 1.485 1.49 29.1 29.1 ###
2012-Dec-18 Tue 1.52 1.52 1.49 1.5 77,183 ### ### ### 0.1
2012-Dec-17 Mon 1.5 ### ### 1.5 545,982 0 ### ### 0.1
2012-Dec-14 Fri ### 1.545 1.46 1.49 18.7 18.7 ###
2012-Dec-13 Thu ### ### 1.47 1.52 ### ### 0.1
2012-Dec-12 Wed 1.52 ### 1.5 1.52 70.6 70.6 0.1
2012-Dec-11 Tue 1.53 ### 1.5 1.52 23.5 23.5 0.1
2012-Dec-10 Mon 1.55 1.55 1.49 1.52 19.1 19.1 0.1
2012-Dec-07 Fri 1.55 1.56 1.545 1.56 ### ### ###
2012-Dec-06 Thu 1.545 1.58 1.47 1.56 80.2 80.2 ###
2012-Dec-05 Wed 1.52 1.55 1.52 1.545 28,284 ### ### ### ###
2012-Dec-04 Tue 1.52 1.54 1.52 1.52 85,172 ### ### ### 0.1
2012-Dec-03 Mon 1.55 1.55 1.52 1.52 18.2 18.2 0.1
2012-Nov-30 Fri 1.55 1.55 1.55 1.55 189,250 ### 64.7 64.7 ###
2012-Nov-29 Thu 1.52 1.54 1.52 1.54 56,657 86,685 ### ### ###
2012-Nov-28 Wed 1.53 1.53 1.5 1.52 63,076 ### 28.9 28.9 0.1
2012-Nov-27 Tue 1.53 1.53 1.5 1.52 291,570 441,728 ### ### 0.1
2012-Nov-26 Mon 1.55 1.55 1.53 1.53 ### ### ###
2012-Nov-23 Fri ### 1.58 1.56 ### 736,524 1,156,342 68.9 68.9 0.0
2012-Nov-22 Thu ### ### 1.55 ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 79.4 79.4 0.0
2012-Nov-20 Tue ### ### ### ### 38,879 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 25,076 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 17,155 0 30.7 30.7 0.0
2012-Nov-14 Wed ### ### ### ### 35,056 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon 1.625 1.625 ### ### 45,720 37,147 ### ### 0.0
2012-Nov-09 Fri 1.645 ### ### 1.625 27,586 0 19.3 19.3 ###
2012-Nov-08 Thu ### ### 1.645 1.645 15,125 12,440 24.4 24.4 0.1
2012-Nov-07 Wed ### ### 1.625 ### 96,379 ### 84.5 84.5 0.0
2012-Nov-06 Tue ### ### ### ### 40,452 0 ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 19,152 0 83.8 83.8 0.0
2012-Nov-02 Fri ### ### ### ### 64,628 0 29.9 29.9 0.0
2012-Nov-01 Thu 1.7 1.7 ### ### 24,686 20,983 ### ### 0.0
2012-Oct-31 Wed ### 1.7 ### ### 23.2 23.2 0.0
2012-Oct-30 Tue 1.7 1.7 ### ### 3,680 3,128 18.5 18.5 0.0
2012-Oct-29 Mon ### 1.7 ### ### 113,255 ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 249,558 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 79.9 79.9 0.0
2012-Oct-23 Tue ### ### ### ### 100,956 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 33,641 0 25.1 25.1 0.0
2012-Oct-19 Fri ### ### ### ### 672,280 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 43,354 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 32,255 0 ### ### 0.0
2012-Oct-16 Tue ### ### 1.645 ### 60,829 ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 140,970 0 17.4 17.4 0.0
2012-Oct-11 Thu ### ### ### ### 19,920 0 20.0 20.0 0.0
2012-Oct-10 Wed 1.7 1.7 1.7 1.7 0 ###
2012-Oct-09 Tue ### 1.7 ### 1.7 55,851 47,473 ### ### ###
2012-Oct-08 Mon ### ### ### ### 28,243 0 79.0 79.0 0.0
2012-Oct-05 Fri ### ### ### ### 35,670 0 ### ### 0.0
2012-Oct-04 Thu 1.71 1.71 ### ### 7.7 7.7 0.0
2012-Oct-03 Wed 1.73 1.73 ### 1.71 11,220 ### 22.6 22.6 0.1
2012-Oct-02 Tue ### 1.73 ### 1.73 ### ### ###
2012-Oct-01 Mon ### ### ### ### 86.6 86.6 0.0
2012-Sep-28 Fri ### ### ### ### 80.8 80.8 0.0
2012-Sep-27 Thu 1.58 1.585 1.58 1.585 ### ### ###
2012-Sep-26 Wed 1.58 1.58 1.55 1.56 ### ### ###
2012-Sep-25 Tue ### ### 1.59 1.59 28.9 28.9 ###
2012-Sep-24 Mon 1.57 ### 1.57 ### ### ### 0.0
2012-Sep-21 Fri 1.58 ### 1.58 ### 62,752 49,574 ### ### 0.0
2012-Sep-20 Thu ### ### 1.59 1.59 81,486 64,781 ### ### ###
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri 1.59 ### 1.55 ### ### ### 0.0
2012-Sep-13 Thu 1.56 1.59 1.55 1.59 221,447 347,671 ### ### ###
2012-Sep-12 Wed 1.56 1.57 1.55 1.57 69.7 69.7 0.1
2012-Sep-11 Tue ### ### 1.55 1.55 10.6 10.6 ###
2012-Sep-10 Mon ### ### 1.59 ### ### ### 0.0
2012-Sep-07 Fri ### ### 1.59 ### ### ### 0.0
2012-Sep-06 Thu ### ### 1.57 1.57 181,950 ### 15.3 15.3 0.1
2012-Sep-05 Wed 1.58 ### 1.58 ### 46,040 36,371 ### ### 0.0
2012-Sep-04 Tue ### ### 1.58 1.58 ### ### 0.1
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 1.58 1.59 ### 1.59 76.7 76.7 ###
2012-Aug-30 Thu 1.57 1.58 1.57 1.58 84.8 84.8 0.1
2012-Aug-29 Wed 1.57 1.58 ### 1.58 77.4 77.4 0.1
2012-Aug-28 Tue 1.575 1.59 ### 1.58 ### ### 0.1
2012-Aug-27 Mon 1.575 1.59 1.57 1.59 95,086 ### 82.3 82.3 ###
2012-Aug-24 Fri 1.575 1.575 ### ### ### ### 0.0
2012-Aug-23 Thu 1.59 1.59 1.575 1.575 49,277 77,980 21.9 21.9 0.1
2012-Aug-22 Wed 1.59 ### 1.575 1.575 204,740 ### ### ### 0.1
2012-Aug-21 Tue ### ### 1.59 ### 30,256 24,053 70.5 70.5 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### 1.59 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 32.3 32.3 0.0
2012-Aug-14 Tue 1.57 1.625 1.57 ### 88.0 88.0 0.0
2012-Aug-13 Mon 1.625 1.625 ### ### ### ### 0.0
2012-Aug-10 Fri 1.555 1.56 1.555 1.56 ### ### ###
2012-Aug-09 Thu 1.58 1.58 1.55 1.55 58,376 91,358 ### ### ###
2012-Aug-08 Wed 1.585 1.59 1.57 1.59 26,779 ### ### ### ###
2012-Aug-07 Tue 1.585 1.585 1.555 1.555 10,180 15,982 14.3 14.3 ###
2012-Aug-06 Mon 1.585 1.59 1.57 1.57 20.9 20.9 0.1
2012-Aug-03 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2012-Aug-02 Thu 1.59 1.59 1.57 1.57 ### ### 0.1
2012-Aug-01 Wed 1.58 1.58 1.58 1.58 75.4 75.4 0.1
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 1.575 ### 1.575 ### 22,629 17,820 ### ### 0.0
2012-Jul-25 Wed 1.57 1.57 1.57 1.57 2,250 ### ### ### 0.1
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon 1.56 1.56 ### ### ### ### 0.0
2012-Jul-20 Fri 1.57 1.59 1.55 1.59 182,322 286,245 ### ### ###
2012-Jul-19 Thu 1.58 1.58 1.54 1.54 10.7 10.7 ###
2012-Jul-18 Wed 1.57 1.57 1.54 1.54 ### ### ###
2012-Jul-17 Tue 1.575 1.575 1.56 1.57 23.2 23.2 0.1
2012-Jul-13 Fri 1.57 1.57 1.57 1.57 0 0.1
2012-Jul-12 Thu 1.58 1.58 1.57 1.57 24,379 ### ### ### 0.1
2012-Jul-11 Wed 1.58 1.59 1.58 1.59 ### ### ###
2012-Jul-10 Tue ### ### ### ### 90.3 90.3 0.0
2012-Jul-09 Mon ### ### 1.55 ### 78.4 78.4 0.0
2012-Jul-06 Fri 1.59 1.59 1.59 1.59 9,153 14,553 ### ### ###
2012-Jul-05 Thu 1.58 1.59 ### 1.59 24,641 19,589 79.4 79.4 ###
2012-Jul-04 Wed 1.59 1.59 1.59 1.59 60.5 60.5 ###
2012-Jul-03 Tue ### ### 1.59 1.59 96,255 76,522 23.5 23.5 ###
2012-Jul-02 Mon ### ### ### ### 14,129 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 15,757 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 21,751 0 23.6 23.6 0.0
2012-Jun-26 Tue ### ### ### ### 7,958 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 90.0 90.0 0.0
2012-Jun-22 Fri ### ### ### ### 14,450 0 32.5 32.5 0.0
2012-Jun-21 Thu ### ### ### ### 33.9 33.9 0.0
2012-Jun-20 Wed 1.57 ### 1.57 ### ### ### 0.0
2012-Jun-19 Tue ### 1.625 ### 1.625 ### ### ###
2012-Jun-18 Mon 1.58 ### 1.58 ### 75.7 75.7 0.0
2012-Jun-15 Fri 1.545 1.58 1.545 1.58 5,025 7,851 85.2 85.2 0.1
2012-Jun-14 Thu 1.57 1.58 1.54 1.54 18.8 18.8 ###
2012-Jun-13 Wed 1.58 1.58 1.56 1.57 32.7 32.7 0.1
2012-Jun-12 Tue 1.58 ### 1.58 1.58 75.9 75.9 0.1
2012-Jun-08 Fri ### ### 1.58 ### 16,470 ### 87.8 87.8 0.0
2012-Jun-07 Thu ### ### 1.58 1.58 24.8 24.8 0.1
2012-Jun-06 Wed 1.56 1.59 1.55 1.59 14,548 22,840 81.5 81.5 ###
2012-Jun-05 Tue 1.56 1.56 1.56 1.56 10,587 ### 67.5 67.5 ###
2012-Jun-04 Mon ### ### 1.55 1.55 41,570 ### ### ### ###
2012-Jun-01 Fri 1.625 1.625 ### ### 22,071 ### ### ### 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed 1.645 ### 1.645 1.645 71.0 71.0 0.1
2012-May-29 Tue 1.645 1.645 1.645 1.645 60.7 60.7 0.1
2012-May-28 Mon ### ### 1.675 1.675 ### ### ###
2012-May-25 Fri ### ### 1.675 1.675 51,686 43,287 ### ### ###
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 77.9 77.9 0.0
2012-May-21 Mon ### ### ### ### 34,871 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 52,184 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 93.9 93.9 0.0
2012-May-15 Tue ### ### ### ### 38.4 38.4 0.0
2012-May-14 Mon 1.7 1.7 ### ### 44,578 ### ### ### 0.0
2012-May-11 Fri 1.7 1.7 1.7 1.7 70.9 70.9 ###
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 1.7 1.7 ### ### 9,178 ### 41.9 41.9 0.0
2012-May-08 Tue ### 1.71 ### 1.7 22,582 ### 79.9 79.9 ###
2012-May-07 Mon 1.725 1.725 ### ### 45,448 ### ### ### 0.0
2012-May-04 Fri 1.72 1.72 1.7 1.7 28.4 28.4 ###
2012-May-03 Thu 1.75 1.75 1.72 1.72 16,447 ### 19.9 19.9 0.1
2012-May-02 Wed 1.72 1.75 1.72 1.75 ### ### 0.1
2012-May-01 Tue 1.73 1.73 1.72 1.73 68.1 68.1 ###
2012-Apr-30 Mon ### 1.74 1.72 1.72 22.0 22.0 0.1
2012-Apr-27 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2012-Apr-26 Thu ### ### 1.7 ### ### ### 0.0
2012-Apr-24 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2012-Apr-23 Mon 1.76 1.77 1.75 1.77 21,327 ### 79.2 79.2 ###
2012-Apr-20 Fri ### 1.77 ### 1.77 16,177 ### 74.1 74.1 ###
2012-Apr-19 Thu 1.745 1.75 1.71 1.75 71.5 71.5 0.1
2012-Apr-18 Wed ### 1.7 ### 1.7 8,947 ### 72.5 72.5 ###
2012-Apr-17 Tue 1.7 1.7 ### ### 32.5 32.5 0.0
2012-Apr-16 Mon 1.7 ### 1.685 1.725 3,220 ### ### ### ###
2012-Apr-13 Fri ### ### ### ### 84.8 84.8 0.0
2012-Apr-12 Thu 1.72 1.72 ### 1.655 7.9 7.9 0.1
2012-Apr-11 Wed 1.74 1.76 1.73 1.73 11,147 19,451 ### ### ###
2012-Apr-10 Tue 1.76 1.78 1.745 1.745 28.1 28.1 0.1
2012-Apr-05 Thu ### 1.75 ### 1.75 26,083 22,822 ### ### 0.1
2012-Apr-04 Wed 1.72 1.75 1.71 ### ### ### 0.0
2012-Apr-03 Tue 1.775 1.775 1.72 1.72 11.4 11.4 0.1
2012-Apr-02 Mon 1.78 1.79 1.71 1.71 17,185 30,073 ### ### 0.1
2012-Mar-30 Fri ### 1.78 ### 1.78 54,043 ### 93.4 93.4 0.1
2012-Mar-29 Thu 1.71 1.71 ### 1.7 29.7 29.7 ###
2012-Mar-28 Wed ### 1.7 ### 1.7 75.9 75.9 ###
2012-Mar-27 Tue ### 1.7 1.675 ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu 1.625 ### 1.625 ### 4,783 3,886 71.6 71.6 0.0
2012-Mar-21 Wed ### ### ### ### 14,950 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri 1.71 1.71 ### ### ### ### 0.0
2012-Mar-15 Thu ### 1.71 ### 1.71 ### ### 0.1
2012-Mar-14 Wed 1.71 1.71 ### ### 25,276 ### 10.6 10.6 0.0
2012-Mar-13 Tue 1.725 ### 1.71 1.71 ### ### 0.1
2012-Mar-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2012-Mar-09 Fri ### 1.8 1.72 1.8 69.4 69.4 0.1
2012-Mar-08 Thu 1.79 1.8 1.76 ### 70.3 70.3 0.0
2012-Mar-07 Wed ### 1.78 ### 1.78 57,387 51,074 93.3 93.3 0.1
2012-Mar-06 Tue 1.725 1.75 1.725 ### 84.8 84.8 0.0
2012-Mar-05 Mon ### 1.7 ### 1.7 ### ### ###
2012-Mar-02 Fri ### 1.7 ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### 1.7 1.675 ### 31,328 ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 11,648 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 82.7 82.7 0.0
2012-Feb-20 Mon 1.625 1.655 1.625 1.645 ### ### 0.1
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 1.625 1.625 1.625 1.625 ### ### ###
2012-Feb-14 Tue ### ### ### 1.625 29.8 29.8 ###
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 321,140 0 28.9 28.9 0.0
2012-Feb-08 Wed ### 1.625 ### 1.625 ### ### ###
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 26.4 26.4 0.0
2012-Feb-03 Fri 1.58 ### 1.58 ### 28,523 ### 79.4 79.4 0.0
2012-Feb-02 Thu 1.59 1.59 1.59 1.59 69.2 69.2 ###
2012-Feb-01 Wed ### ### 1.56 ### 21,556 ### ### ### 0.0
2012-Jan-31 Tue 1.59 1.59 1.59 1.59 71.8 71.8 ###
2012-Jan-30 Mon ### ### 1.59 ### 23,173 18,422 ### ### 0.0
2012-Jan-27 Fri 1.57 ### 1.57 ### 81.8 81.8 0.0
2012-Jan-25 Wed ### ### 1.56 1.57 15.2 15.2 0.1
2012-Jan-24 Tue 1.54 ### 1.53 ### 37,328 28,555 92.4 92.4 0.0
2012-Jan-23 Mon 1.55 1.55 1.53 1.53 ### ### ###
2012-Jan-20 Fri 1.53 1.56 1.53 1.55 78.8 78.8 ###
2012-Jan-19 Thu 1.55 1.55 ### ### 17.5 17.5 0.0
2012-Jan-18 Wed 1.54 ### ### 1.55 74.7 74.7 ###
2012-Jan-17 Tue ### ### 1.54 1.56 27,389 21,089 6.2 6.2 ###
2012-Jan-16 Mon ### ### ### ### 21,070 0 82.5 82.5 0.0
2012-Jan-13 Fri ### ### ### ### 23.3 23.3 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon 1.645 ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 11,028 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 28,157 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 1.645 1.645 1.645 1.645 0 0.1
2011-Dec-21 Wed 1.645 1.645 1.645 1.645 0 0.1
2011-Dec-20 Tue ### ### ### 1.645 33.5 33.5 0.1
2011-Dec-19 Mon 1.75 1.77 1.7 1.7 33.9 33.9 ###
2011-Dec-16 Fri ### 1.71 1.645 1.71 89.9 89.9 0.1
2011-Dec-15 Thu ### ### ### ### 1,649 0 86.8 86.8 0.0
2011-Dec-14 Wed ### ### ### ### 21,850 0 15.2 15.2 0.0
2011-Dec-13 Tue ### ### ### ### 28,922 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 12.4 12.4 0.0
2011-Dec-09 Fri ### ### ### ### 21,172 0 88.7 88.7 0.0
2011-Dec-08 Thu ### ### ### ### 9,888 0 15.1 15.1 0.0
2011-Dec-07 Wed ### ### ### ### 28,744 0 28.8 28.8 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 27.1 27.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 24.6 24.6 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 1.625 ### 1.625 ### 23,780 19,321 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 28,620 0 ### ### 0.0
2011-Nov-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2011-Nov-22 Tue 1.71 1.71 1.625 1.71 ### ### 0.1
2011-Nov-21 Mon 1.7 1.71 1.7 1.71 82.0 82.0 0.1
2011-Nov-18 Fri 1.71 1.71 1.7 1.71 624,346 ### ### ### 0.1
2011-Nov-17 Thu 1.75 1.75 1.725 1.725 17.2 17.2 ###
2011-Nov-16 Wed 1.74 1.74 1.74 1.74 2,253 3,920 80.4 80.4 0.1
2011-Nov-15 Tue 1.77 1.77 1.755 1.77 31,629 55,746 72.4 72.4 ###
2011-Nov-14 Mon 1.75 1.78 1.74 1.78 86.6 86.6 0.1
2011-Nov-11 Fri 1.75 1.75 1.72 1.74 40,273 69,873 ### ### 0.1
2011-Nov-10 Thu ### ### ### 1.7 ### ### ###
2011-Nov-09 Wed 1.71 1.74 1.71 1.74 ### ### 0.1
2011-Nov-08 Tue 1.7 1.71 1.7 1.7 ### ### ###
2011-Nov-07 Mon ### ### ### ### 47,021 0 81.5 81.5 0.0
2011-Nov-04 Fri ### ### 1.645 1.645 ### ### 0.1
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 33.4 33.4 0.0
2011-Oct-28 Fri ### ### 1.625 ### 26,650 21,653 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### 1.58 1.58 16.6 16.6 0.1
2011-Oct-21 Fri 1.59 ### 1.57 ### ### ### 0.0
2011-Oct-20 Thu ### ### 1.57 1.57 ### ### 0.1
2011-Oct-19 Wed 1.57 1.57 1.57 1.57 943 1,480 ### ### 0.1
2011-Oct-18 Tue ### ### 1.59 ### 10,022 ### 82.7 82.7 0.0
2011-Oct-17 Mon ### ### 1.59 ### 26,288 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 25,350 0 16.5 16.5 0.0
2011-Oct-13 Thu ### ### 1.625 1.625 25.1 25.1 ###
2011-Oct-12 Wed ### ### ### ### 88.5 88.5 0.0
2011-Oct-11 Tue 1.59 ### 1.56 1.56 ### ### ###
2011-Oct-10 Mon 1.56 1.56 1.555 1.555 12,681 19,750 22.9 22.9 ###
2011-Oct-07 Fri 1.55 1.57 1.55 1.555 ### ### ###
2011-Oct-06 Thu 1.56 1.56 ### 1.53 34,585 26,976 ### ### ###
2011-Oct-05 Wed 1.575 1.575 1.56 1.56 ### ### ###
2011-Oct-04 Tue 1.56 1.575 1.56 1.575 ### ### 0.1
2011-Oct-03 Mon 1.58 ### 1.58 ### 88.2 88.2 0.0
2011-Sep-30 Fri 1.58 1.58 1.51 1.55 27,145 ### ### ### ###
2011-Sep-29 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2011-Sep-28 Wed 1.58 1.58 1.57 1.58 45,486 71,640 71.0 71.0 0.1
2011-Sep-27 Tue 1.56 1.56 1.56 1.56 150 ### ### ### ###
2011-Sep-26 Mon 1.555 1.555 1.54 1.55 ### ### ###
2011-Sep-23 Fri 1.54 1.55 1.54 1.54 60,340 93,225 67.0 67.0 ###
2011-Sep-22 Thu 1.58 1.58 1.56 1.56 37.7 37.7 ###
2011-Sep-21 Wed 1.59 ### 1.59 ### ### ### 0.0
2011-Sep-20 Tue 1.57 ### 1.57 ### 87.9 87.9 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### 1.56 ### 21,670 ### ### ### 0.0
2011-Sep-15 Thu 1.59 ### 1.555 ### 79.8 79.8 0.0
2011-Sep-14 Wed ### ### 1.59 1.59 42,924 34,124 43.5 43.5 ###
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 84,342 0 ### ### 0.0
2011-Sep-09 Fri 1.59 1.59 1.59 1.59 841 ### 63.1 63.1 ###
2011-Sep-08 Thu 1.59 ### 1.59 1.59 37,028 ### 74.5 74.5 ###
2011-Sep-07 Wed ### ### ### ### 28,450 0 80.3 80.3 0.0
2011-Sep-06 Tue ### ### 1.58 1.59 34.6 34.6 ###
2011-Sep-05 Mon ### ### 1.59 ### 90,141 ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 31.1 31.1 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### 1.625 ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### 1.625 ### 1.625 ### ### ###
2011-Aug-26 Fri ### ### 1.625 1.625 18.6 18.6 ###
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### 1.645 ### 78.0 78.0 0.0
2011-Aug-23 Tue ### 1.645 ### 1.645 127,653 ### 75.4 75.4 0.1
2011-Aug-22 Mon 1.59 ### 1.59 ### 20,247 ### ### ### 0.0
2011-Aug-19 Fri 1.56 1.59 1.56 1.59 85.9 85.9 ###
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed 1.645 1.645 ### ### 23,285 19,151 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 26,041 0 89.2 89.2 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri 1.59 ### 1.59 ### 38,927 30,946 86.6 86.6 0.0
2011-Aug-11 Thu 1.59 1.59 1.56 1.59 40,942 64,483 ### ### ###
2011-Aug-10 Wed 1.53 ### 1.53 ### 92.2 92.2 0.0
2011-Aug-09 Tue 1.49 1.49 ### 1.44 ### ### 0.1
2011-Aug-08 Mon 1.53 1.545 1.49 1.52 ### ### 0.1
2011-Aug-05 Fri 1.58 ### 1.48 1.53 178,653 ### 29.8 29.8 ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 89,679 0 77.2 77.2 0.0
2011-Aug-02 Tue 1.655 1.655 1.585 ### ### ### 0.0
2011-Aug-01 Mon 1.645 1.7 1.645 1.655 ### ### 0.1
2011-Jul-29 Fri ### ### ### 1.645 54,728 0 78.9 78.9 0.1
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### 1.7 ### 1.7 ### ### ###
2011-Jul-25 Mon 1.625 1.625 ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### 1.625 28,950 0 ### ### ###
2011-Jul-21 Thu 1.585 ### 1.585 ### ### ### 0.0
2011-Jul-20 Wed ### ### 1.55 1.575 375,357 ### ### ### 0.1
2011-Jul-19 Tue ### ### ### ### 112,581 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 60,225 0 ### ### 0.0
2011-Jul-15 Fri ### 1.675 ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### 1.675 ### ### 65,178 54,586 76.9 76.9 0.0
2011-Jul-12 Tue 1.73 1.73 ### ### 11.2 11.2 0.0
2011-Jul-11 Mon 1.77 1.77 ### ### 111,229 ### ### ### 0.0
2011-Jul-08 Fri 1.8 1.8 1.77 1.785 34,245 61,127 ### ### 0.1
2011-Jul-07 Thu 1.78 1.8 1.78 1.8 12,741 ### 73.8 73.8 0.1
2011-Jul-06 Wed 1.8 1.8 1.78 1.78 ### ### 0.1
2011-Jul-05 Tue 1.8 1.83 1.8 1.8 98,120 178,087 74.8 74.8 0.1
2011-Jul-04 Mon ### 1.81 ### 1.8 ### ### 0.1
2011-Jul-01 Fri 1.71 1.75 1.7 1.75 162,147 ### 79.9 79.9 0.1
2011-Jun-30 Thu ### 1.75 1.7 1.71 ### ### 0.1
2011-Jun-29 Wed ### 1.75 ### 1.75 25,450 ### 90.4 90.4 0.1
2011-Jun-28 Tue ### ### ### ### 23.5 23.5 0.0
2011-Jun-27 Mon 1.7 1.72 ### ### ### ### 0.0
2011-Jun-24 Fri ### 1.7 ### 1.7 ### ### ###
2011-Jun-23 Thu ### ### ### ### 79,979 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 73.3 73.3 0.0
2011-Jun-21 Tue ### ### ### ### 85,681 0 72.7 72.7 0.0
2011-Jun-20 Mon 1.625 1.625 ### ### 54,355 ### ### ### 0.0
2011-Jun-17 Fri ### 1.625 ### 1.625 77.8 77.8 ###
2011-Jun-16 Thu ### ### 1.625 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### 1.655 ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### 1.645 48,142 0 ### ### 0.1
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 26.9 26.9 0.0
2011-Jun-08 Wed ### ### ### ### 55,028 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 44,245 0 ### ### 0.0
2011-Jun-02 Thu ### 1.685 ### 1.685 87,877 ### 85.4 85.4 ###
2011-Jun-01 Wed 1.7 1.7 ### ### 25.0 25.0 0.0
2011-May-31 Tue 1.685 1.72 1.685 1.7 149,282 254,152 ### ### ###
2011-May-30 Mon 1.71 1.71 ### 1.685 22.3 22.3 ###
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 312,528 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue 1.58 ### 1.58 ### 15,670 12,379 ### ### 0.0
2011-May-23 Mon 1.58 ### 1.57 ### 90.9 90.9 0.0
2011-May-20 Fri 1.56 1.58 1.56 1.58 ### ### 0.1
2011-May-19 Thu 1.56 1.58 1.56 1.58 ### ### 0.1
2011-May-18 Wed 1.55 1.57 1.55 1.55 51,521 80,372 ### ### ###
2011-May-17 Tue 1.55 1.56 1.55 1.55 35,477 ### 68.1 68.1 ###
2011-May-16 Mon 1.54 ### 1.53 1.56 822,641 629,320 ### ### ###
2011-May-13 Fri 1.57 1.575 1.53 1.55 24.9 24.9 ###
2011-May-12 Thu 1.545 1.56 1.54 1.56 ### ### ###
2011-May-11 Wed 1.51 1.57 1.51 1.525 77.0 77.0 0.1
2011-May-10 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2011-May-09 Mon 1.52 1.57 1.51 1.51 99,678 ### ### ### 0.1
2011-May-06 Fri 1.5 1.51 1.46 1.51 ### ### 0.1
2011-May-05 Thu 1.47 1.5 1.455 1.5 ### ### 0.1
2011-May-04 Wed 1.48 ### 1.48 1.48 9,020 6,674 ### ### 0.1
2011-May-03 Tue 1.5 1.51 1.485 1.5 22,558 33,780 75.9 75.9 0.1
2011-May-02 Mon 1.51 1.51 1.5 1.5 15,558 ### 42.4 42.4 0.1
2011-Apr-29 Fri 1.51 1.51 1.51 1.51 82.9 82.9 0.1
2011-Apr-28 Thu 1.5 1.52 1.5 ### ### ### 0.0
2011-Apr-27 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2011-Apr-21 Thu 1.51 1.52 1.5 1.5 26.5 26.5 0.1
2011-Apr-20 Wed 1.5 1.54 ### 1.54 27,820 21,421 85.3 85.3 ###
2011-Apr-19 Tue 1.5 1.5 ### ### 46.1 46.1 0.0
2011-Apr-18 Mon ### 1.54 1.5 1.5 41,220 62,654 ### ### 0.1
2011-Apr-15 Fri 1.52 1.55 ### ### ### ### 0.0
2011-Apr-14 Thu 1.5 1.53 1.5 1.52 22,172 ### 82.6 82.6 0.1
2011-Apr-13 Wed 1.49 1.5 1.475 1.5 ### ### 0.1
2011-Apr-12 Tue 1.45 1.5 1.45 1.49 93.6 93.6 ###
2011-Apr-11 Mon ### ### 1.445 1.445 25.5 25.5 ###
2011-Apr-08 Fri 1.425 1.47 1.42 ### 31,378 45,341 84.4 84.4 0.0
2011-Apr-07 Thu 1.48 1.48 1.42 1.42 25,325 36,721 8.2 8.2 ###
2011-Apr-06 Wed 1.43 ### 1.43 1.49 15,741 11,254 ### ### ###
2011-Apr-05 Tue 1.4 1.46 1.4 1.43 ### ### 0.1
2011-Apr-04 Mon ### 1.42 1.4 1.4 36,544 51,527 ### ### ###
2011-Apr-01 Fri 1.41 1.44 1.41 ### 25,478 ### 66.8 66.8 0.0
2011-Mar-31 Thu ### 1.425 1.4 1.41 24,886 35,151 29.0 29.0 ###
2011-Mar-30 Wed ### 1.43 ### ### 9,243 ### ### ### 0.0
2011-Mar-29 Tue 1.41 1.42 1.41 1.42 ### ### ###
2011-Mar-28 Mon 1.4 1.43 1.4 1.425 31,123 ### 85.8 85.8 ###
2011-Mar-25 Fri 1.43 1.43 1.4 1.43 ### ### 0.1
2011-Mar-24 Thu 1.43 1.43 1.4 1.425 ### ### ###
2011-Mar-23 Wed 1.45 1.45 1.45 1.45 70.5 70.5 ###
2011-Mar-22 Tue 1.44 1.44 1.41 1.41 18,084 ### 21.9 21.9 ###
2011-Mar-21 Mon 1.4 1.455 ### 1.41 68.6 68.6 ###
2011-Mar-18 Fri 1.44 1.445 ### 1.4 61,189 ### 9.4 9.4 ###
2011-Mar-17 Thu 1.43 1.45 1.43 1.45 ### ### ###
2011-Mar-16 Wed 1.46 1.46 1.44 1.45 61,225 88,776 14.4 14.4 ###
2011-Mar-15 Tue 1.42 1.53 1.4 1.53 80,380 117,756 99.2 99.2 ###
2011-Mar-14 Mon 1.53 1.53 1.45 1.45 52,783 78,646 16.0 16.0 ###
2011-Mar-11 Fri 1.57 1.57 1.53 1.55 ### ### ###
2011-Mar-10 Thu ### ### 1.59 ### ### ### 0.0
2011-Mar-09 Wed 1.53 ### 1.53 ### 609,420 ### ### ### 0.0
2011-Mar-08 Tue 1.51 1.54 1.51 1.53 79.4 79.4 ###
2011-Mar-07 Mon 1.52 1.52 1.5 1.51 ### ### 0.1
2011-Mar-04 Fri 1.52 1.55 1.48 1.52 739,944 ### ### ### 0.1
2011-Mar-03 Thu 1.54 1.55 1.52 1.52 125,181 192,152 21.8 21.8 0.1
2011-Mar-02 Wed 1.53 1.54 1.52 1.52 31.7 31.7 0.1
2011-Mar-01 Tue 1.52 1.57 ### 1.57 158,140 ### 89.6 89.6 0.1
2011-Feb-28 Mon 1.525 1.525 ### 1.52 50,859 38,779 36.1 36.1 0.1
2011-Feb-25 Fri 1.525 1.525 1.5 ### ### ### 0.0
2011-Feb-24 Thu 1.48 1.52 1.48 1.52 ### ### 0.1
2011-Feb-23 Wed 1.45 1.45 1.43 1.45 79,752 114,842 67.4 67.4 ###
2011-Feb-22 Tue 1.43 1.45 1.43 1.45 35,986 ### ### ### ###
2011-Feb-21 Mon 1.42 ### 1.42 1.42 77.2 77.2 ###
2011-Feb-18 Fri 1.43 1.43 1.42 1.42 43,350 61,773 29.2 29.2 ###
2011-Feb-17 Thu 1.43 1.45 1.43 1.43 ### ### 0.1
2011-Feb-16 Wed 1.45 1.45 1.45 1.45 68.5 68.5 ###
2011-Feb-15 Tue 1.425 1.445 1.425 1.425 ### ### ###
2011-Feb-14 Mon 1.425 1.425 1.425 1.425 2,848 4,058 ### ### ###
2011-Feb-11 Fri 1.445 1.45 1.44 1.45 74.8 74.8 ###
2011-Feb-10 Thu 1.45 1.45 1.445 1.45 13,627 19,725 70.5 70.5 ###
2011-Feb-09 Wed 1.445 1.45 1.44 1.45 48,672 ### 74.4 74.4 ###
2011-Feb-08 Tue 1.4 1.45 1.4 1.44 ### ### 0.1
2011-Feb-07 Mon 1.4 1.41 1.4 1.41 ### ### ###
2011-Feb-04 Fri 1.4 1.42 ### 1.4 ### ### ###
2011-Feb-03 Thu 1.42 1.42 ### ### 7.0 7.0 0.0
2011-Feb-02 Wed ### 1.4 ### 1.4 70,950 ### ### ### ###
2011-Feb-01 Tue ### ### ### ### 80.7 80.7 0.0
2011-Jan-31 Mon ### ### ### ### 64,381 0 ### ### 0.0
2011-Jan-28 Fri 1.355 ### 1.355 ### 21,225 14,379 ### ### 0.0
2011-Jan-27 Thu 1.355 ### ### 1.355 ### ### ###
2011-Jan-25 Tue ### ### ### ### 43,924 0 89.6 89.6 0.0
2011-Jan-24 Mon ### ### ### ### 31,783 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 36,241 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 30.6 30.6 0.0
2011-Jan-19 Wed ### ### ### ### 73,985 0 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 9,289 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### 1.29 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 5,354 0 ### ### 0.0
2011-Jan-12 Wed 1.29 ### 1.29 ### 136,624 88,122 ### ### 0.0
2011-Jan-11 Tue 1.28 1.285 1.28 1.28 ### ### ###
2011-Jan-10 Mon ### ### 1.29 ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 50,073 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 1.275 1.28 1.27 1.27 ### ### ###
2011-Jan-04 Tue 1.29 ### 1.275 ### 78,980 50,349 83.2 83.2 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 1.285 1.285 1.285 1.285 6,354 ### ### ### ###
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### 1.285 1.285 7,684 ### ### ### ###
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu 1.285 ### 1.28 1.28 94,951 ### ### ### ###
2010-Dec-15 Wed 1.29 ### 1.29 ### ### ### 0.0
2010-Dec-14 Tue 1.285 ### 1.28 1.28 ### ### ###
2010-Dec-13 Mon ### ### 1.275 1.285 ### ### ###
2010-Dec-10 Fri ### ### ### ### 26,143 0 22.8 22.8 0.0
2010-Dec-09 Thu 1.29 ### 1.29 ### 41,342 ### ### ### 0.0
2010-Dec-08 Wed ### ### 1.275 1.275 22.9 22.9 ###
2010-Dec-07 Tue ### ### ### ### 57,340 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 1.29 ### 1.29 ### 13,524 8,722 76.6 76.6 0.0
2010-Dec-02 Thu ### ### 1.29 1.29 39,750 ### 29.9 29.9 0.1
2010-Dec-01 Wed 1.29 1.29 1.29 1.29 68.6 68.6 0.1
2010-Nov-30 Tue 1.29 ### 1.285 ### 71,948 46,226 ### ### 0.0
2010-Nov-29 Mon ### ### 1.285 1.29 ### ### 0.1
2010-Nov-26 Fri 1.27 1.29 1.27 1.29 217,328 278,179 80.4 80.4 0.1
2010-Nov-25 Thu 1.28 1.28 1.27 1.27 24.1 24.1 ###
2010-Nov-24 Wed 1.28 1.28 1.26 1.26 ### ### ###
2010-Nov-23 Tue 1.28 1.29 1.28 1.29 82.5 82.5 0.1
2010-Nov-22 Mon ### ### 1.285 1.285 27.6 27.6 ###
2010-Nov-19 Fri ### ### 1.255 ### 37.1 37.1 0.0
2010-Nov-18 Thu ### ### 1.275 1.275 45,450 28,974 ### ### ###
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri 1.27 ### 1.26 ### 84.1 84.1 0.0
2010-Nov-11 Thu 1.26 1.26 1.25 1.25 24.2 24.2 ###
2010-Nov-10 Wed 1.27 1.27 ### 1.25 1,168,053 ### 26.5 26.5 ###
2010-Nov-09 Tue ### ### 1.28 ### 32,225 20,624 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 1.255 ### 20.7 20.7 0.0
2010-Nov-05 Fri ### ### 1.28 1.28 53,881 34,483 ### ### ###
2010-Nov-04 Thu ### ### 1.29 ### 70.3 70.3 0.0
2010-Nov-03 Wed ### ### ### ### 86,181 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 10,878 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### 1.345 ### ### 24,648 16,575 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 12.9 12.9 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 53,042 0 11.4 11.4 0.0
2010-Oct-20 Wed ### ### ### ### 115,120 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 35,440 0 ### ### 0.0
2010-Oct-18 Mon ### 1.355 ### ### 31.0 31.0 0.0
2010-Oct-15 Fri 1.385 1.385 ### ### 13.0 13.0 0.0
2010-Oct-14 Thu ### ### ### ### 66,953 0 ### ### 0.0
2010-Oct-13 Wed ### ### 1.375 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### 1.375 ### ### 0.1
2010-Oct-11 Mon ### ### ### ### 69.4 69.4 0.0
2010-Oct-08 Fri 1.355 ### ### ### ### ### 0.0
2010-Oct-07 Thu 1.345 ### 1.345 ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 1.325 ### ### ### 17,471 0 78.0 78.0 0.0
2010-Oct-04 Mon ### ### 1.285 1.325 30.3 30.3 0.1
2010-Oct-01 Fri 1.345 1.345 1.345 1.345 ### ### ###
2010-Sep-30 Thu 1.285 1.345 1.285 ### ### ### 0.0
2010-Sep-29 Wed 1.285 1.285 1.275 1.275 6,152 7,874 ### ### ###
2010-Sep-28 Tue ### ### 1.27 1.27 113,225 ### 10.8 10.8 ###
2010-Sep-27 Mon ### ### ### 1.325 ### ### 0.1
2010-Sep-24 Fri ### 1.325 ### ### ### ### 0.0
2010-Sep-23 Thu ### ### 1.325 1.325 ### ### 0.1
2010-Sep-22 Wed ### ### ### ### 6,972 0 ### ### 0.0
2010-Sep-21 Tue 1.345 ### ### ### 77.8 77.8 0.0
2010-Sep-20 Mon ### ### ### 1.345 31,753 0 ### ### ###
2010-Sep-17 Fri ### ### 1.255 ### 25.9 25.9 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 7.4 7.4 0.0
2010-Sep-14 Tue ### ### ### ### 16,073 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 1.355 ### 134,946 91,425 ### ### 0.0
2010-Sep-09 Thu 1.375 1.385 ### 1.385 13,375 ### 70.9 70.9 0.1
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### 1.385 ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 101,450 0 91.4 91.4 0.0
2010-Sep-02 Thu ### ### ### ### 30,522 0 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 50,253 0 ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 87.9 87.9 0.0
2010-Aug-30 Mon ### ### ### ### 23.5 23.5 0.0
2010-Aug-27 Fri ### ### 1.28 ### 96,382 61,684 76.1 76.1 0.0
2010-Aug-26 Thu 1.285 ### 1.285 ### 76.9 76.9 0.0
2010-Aug-25 Wed 1.27 ### 1.27 1.27 77,624 ### ### ### ###
2010-Aug-24 Tue 1.26 ### 1.26 ### 133,987 ### 79.1 79.1 0.0
2010-Aug-23 Mon 1.21 1.25 ### 1.25 200,843 125,526 ### ### ###
2010-Aug-20 Fri 1.2 1.2 ### 1.2 68,044 40,826 ### ### 0.1
2010-Aug-19 Thu ### 1.21 ### 1.21 ### ### ###
2010-Aug-18 Wed 1.2 1.21 1.2 1.2 37,824 45,577 ### ### 0.1
2010-Aug-17 Tue ### 1.2 ### ### 74.3 74.3 0.0
2010-Aug-16 Mon 1.155 ### 1.155 ### 7,342 4,240 ### ### 0.0
2010-Aug-13 Fri ### 1.155 ### 1.155 ### ### 0.1
2010-Aug-12 Thu 1.125 ### 1.125 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 21,125 0 ### ### 0.0
2010-Aug-06 Fri 1.21 1.21 ### ### 9.1 9.1 0.0
2010-Aug-05 Thu ### 1.21 ### 1.21 ### ### ###
2010-Aug-04 Wed 1.185 ### ### ### 16,380 0 73.8 73.8 0.0
2010-Aug-03 Tue ### 1.2 ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 1.21 1.21 ### ### ### ### 0.0
2010-Jul-30 Fri ### 1.2 1.185 1.2 73.0 73.0 0.1
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed 1.2 1.2 1.2 1.2 15,188 18,225 66.0 66.0 0.1
2010-Jul-27 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2010-Jul-26 Mon 1.185 1.21 1.185 1.21 ### ### ###
2010-Jul-23 Fri 1.175 1.185 ### 1.185 28,924 ### 71.9 71.9 0.1
2010-Jul-22 Thu ### ### ### ### 18.6 18.6 0.0
2010-Jul-21 Wed ### ### ### ### 13,986 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### 1.22 ### 1.2 82,359 ### 88.4 88.4 0.1
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 84.4 84.4 0.0
2010-Jul-14 Wed ### 1.185 ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 93.6 93.6 0.0
2010-Jul-12 Mon ### ### ### ### 394,550 0 90.4 90.4 0.0
2010-Jul-09 Fri ### 1.055 ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 145,155 0 ### ### 0.0
2010-Jul-07 Wed 1.045 1.045 1.025 1.025 7,027 7,272 21.8 21.8 ###
2010-Jul-06 Tue ### ### ### ### 9,281 0 83.1 83.1 0.0
2010-Jul-05 Mon ### ### ### 1.025 293,485 0 ### ### ###
2010-Jul-02 Fri 1.055 1.055 1.055 1.055 70.8 70.8 0.1
2010-Jul-01 Thu 1.075 1.075 1.075 1.075 0 ###
2010-Jun-30 Wed ### ### ### 1.075 25,470 0 93.9 93.9 ###
2010-Jun-29 Tue 1.055 1.055 ### ### 24.3 24.3 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 61,723 0 ### ### 0.0
2010-Jun-24 Thu 1.055 ### ### ### 56,847 0 ### ### 0.0
2010-Jun-23 Wed ### ### 1.055 1.055 60,978 ### 33.8 33.8 0.1
2010-Jun-22 Tue ### ### 1.055 ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 79.7 79.7 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### 1.2 ### ### 48,221 ### 13.7 13.7 0.0
2010-Jun-16 Wed ### ### ### ### 24,741 0 ### ### 0.0
2010-Jun-15 Tue ### ### 1.145 1.145 33.1 33.1 ###
2010-Jun-11 Fri ### 1.2 ### ### 33,387 ### 16.0 16.0 0.0
2010-Jun-10 Thu ### 1.2 ### ### 77,474 46,484 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 13,621 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### 1.075 ### ### 10,050 ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 12.3 12.3 0.0
2010-Jun-02 Wed ### 1.055 ### ### 312,776 164,989 77.9 77.9 0.0
2010-Jun-01 Tue 1.075 ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 78,285 0 94.3 94.3 0.0
2010-May-28 Fri 1 ### 1 1.025 46,822 ### 79.5 79.5 ###
2010-May-27 Thu 1 1 ### 1 62.0 62.0 ###
2010-May-26 Wed 1.025 1.025 ### 0.975 ### ### ###
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 1.045 ### ### ### ### ### 0.0
2010-May-21 Fri ### 1.075 ### ### 93,842 50,440 ### ### 0.0
2010-May-20 Thu ### 1.075 ### ### 25,656 ### 84.0 84.0 0.0
2010-May-19 Wed ### 1.085 ### 1.075 46.6 46.6 ###
2010-May-18 Tue ### ### ### ### 108,945 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 44.5 44.5 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 28,940 0 ### ### 0.0
2010-May-12 Wed 1.125 1.125 1.075 ### ### ### 0.0
2010-May-11 Tue ### ### ### 1.125 88,348 0 35.2 35.2 ###
2010-May-10 Mon ### ### ### ### 27,945 0 55.1 55.1 0.0
2010-May-07 Fri ### ### ### ### 19.4 19.4 0.0
2010-May-06 Thu 1.125 ### ### ### 34.9 34.9 0.0
2010-May-05 Wed ### ### ### 1.125 ### ### ###
2010-May-04 Tue ### ### ### ### 19,784 0 85.8 85.8 0.0
2010-May-03 Mon ### ### ### ### 35.3 35.3 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 13.3 13.3 0.0
2010-Apr-28 Wed ### 1.185 ### ### ### ### 0.0
2010-Apr-27 Tue 1.21 1.21 ### ### ### ### 0.0
2010-Apr-23 Fri 1.22 1.22 1.21 1.21 ### ### ###
2010-Apr-22 Thu 1.23 1.245 1.22 1.22 ### ### 0.1
2010-Apr-21 Wed 1.23 ### 1.225 ### ### ### 0.0
2010-Apr-20 Tue ### 1.25 1.225 1.225 63,282 ### 27.4 27.4 0.1
2010-Apr-19 Mon ### 1.25 1.23 ### 92,326 114,484 76.1 76.1 0.0
2010-Apr-16 Fri 1.25 1.25 ### ### ### ### 0.0
2010-Apr-15 Thu 1.23 1.25 1.23 1.25 82.5 82.5 ###
2010-Apr-14 Wed 1.225 1.25 1.21 1.22 69,825 85,884 ### ### 0.1
2010-Apr-13 Tue 1.22 1.22 ### ### 25,956 ### 22.3 22.3 0.0
2010-Apr-12 Mon 1.22 1.225 1.22 1.22 67.6 67.6 0.1
2010-Apr-09 Fri ### 1.2 ### 1.2 72.9 72.9 0.1
2010-Apr-08 Thu 1.22 1.22 ### ### 206,858 126,183 15.0 15.0 0.0
2010-Apr-07 Wed 1.24 1.24 1.22 1.22 71,686 88,173 ### ### 0.1
2010-Apr-06 Tue 1.25 1.25 1.24 1.24 26.0 26.0 0.1
2010-Apr-01 Thu 1.24 1.25 1.24 1.24 44,478 55,375 63.3 63.3 0.1
2010-Mar-31 Wed 1.245 1.245 ### ### ### ### 0.0
2010-Mar-30 Tue 1.23 1.25 1.23 1.245 79.8 79.8 0.1
2010-Mar-29 Mon 1.22 1.25 ### ### 128,859 ### 0.0
2010-Mar-26 Fri 1.2 1.22 1.2 1.22 21,876 ### ### ### 0.1
2010-Mar-25 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2010-Mar-24 Wed 1.22 1.22 ### 1.22 ### ### 0.1
2010-Mar-23 Tue 1.2 1.22 ### 1.22 12,440 7,588 82.2 82.2 0.1
2010-Mar-22 Mon 1.22 1.22 ### 1.22 84,652 ### 74.6 74.6 0.1
2010-Mar-19 Fri ### 1.22 ### 1.22 24,886 15,180 69.0 69.0 0.1
2010-Mar-18 Thu 1.2 1.22 1.2 1.22 25,341 ### ### ### 0.1
2010-Mar-17 Wed 1.2 1.22 1.2 1.22 6,042 ### ### ### 0.1
2010-Mar-16 Tue ### 1.22 ### 1.22 53,846 32,846 ### ### 0.1
2010-Mar-15 Mon 1.2 1.22 ### ### 75,029 ### 15.9 15.9 0.0
2010-Mar-12 Fri 1.28 1.28 1.24 1.24 36,955 ### 10.1 10.1 0.1
2010-Mar-11 Thu 1.29 1.29 1.28 1.28 29.8 29.8 ###
2010-Mar-10 Wed 1.28 ### 1.275 1.29 ### ### 0.1
2010-Mar-09 Tue 1.27 1.28 1.27 1.28 357,186 ### 75.0 75.0 ###
2010-Mar-08 Mon 1.27 1.27 1.25 1.25 20.4 20.4 ###
2010-Mar-05 Fri 1.25 1.27 1.25 1.27 80.0 80.0 ###
2010-Mar-04 Thu 1.23 1.245 1.23 1.245 ### ### 0.1
2010-Mar-03 Wed ### 1.245 1.2 1.2 ### ### 0.1
2010-Mar-02 Tue 1.25 1.25 ### ### ### ### 0.0
2010-Mar-01 Mon 1.2 1.24 1.2 1.24 ### ### 0.1
2010-Feb-26 Fri 1.25 1.25 1.21 1.23 ### ### 0.1
2010-Feb-25 Thu ### 1.27 1.23 1.255 ### ### ###
2010-Feb-24 Wed 1.26 1.26 1.23 1.23 77,455 ### ### ### 0.1
2010-Feb-23 Tue 1.255 1.26 ### 1.25 32.3 32.3 ###
2010-Feb-22 Mon 1.23 1.27 ### 1.24 ### ### 0.1
2010-Feb-19 Fri 1.24 1.27 1.24 1.25 78.9 78.9 ###
2010-Feb-18 Thu 1.25 1.255 1.24 1.25 ### ### ###
2010-Feb-17 Wed 1.25 1.28 1.24 1.28 19,586 24,678 ### ### ###
2010-Feb-16 Tue 1.26 1.26 1.26 1.26 ### ### ###
2010-Feb-15 Mon 1.28 ### 1.26 1.28 42,488 ### 74.2 74.2 ###
2010-Feb-12 Fri 1.24 1.25 1.23 1.25 37,120 46,028 ### ### ###
2010-Feb-11 Thu ### 1.21 ### 1.21 2,675 ### ### ### ###
2010-Feb-10 Wed 1.245 1.25 1.2 1.2 ### ### 0.1
2010-Feb-09 Tue 1.22 1.245 1.22 1.245 85.9 85.9 0.1
2010-Feb-08 Mon 1.285 1.285 1.2 1.25 46,721 58,050 ### ### ###
2010-Feb-05 Fri 1.26 ### 1.25 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 28,245 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### 1.28 1.28 ### ### ###
2010-Feb-01 Mon ### ### 1.255 ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 36,082 0 47.6 47.6 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 1.29 ### 1.29 ### 87.7 87.7 0.0
2010-Jan-25 Mon 1.29 1.29 1.27 1.28 32,188 ### ### ### ###
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### 1.325 ### 15,655 10,371 ### ### 0.0
2010-Jan-20 Wed 1.375 1.375 ### ### 21,477 ### 25.7 25.7 0.0
2010-Jan-19 Tue ### ### ### ### 43.2 43.2 0.0
2010-Jan-18 Mon 1.4 ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 60,355 0 ### ### 0.0
2010-Jan-14 Thu 1.355 ### ### ### 37,340 0 ### ### 0.0
2010-Jan-13 Wed 1.4 1.4 ### ### 8.4 8.4 0.0
2010-Jan-12 Tue 1.4 1.4 1.4 1.4 ### ### ###
2010-Jan-11 Mon ### 1.42 ### 1.42 ### ### ###
2010-Jan-08 Fri 1.4 1.44 ### ### ### ### 0.0
2010-Jan-07 Thu 1.42 1.42 1.385 ### 18.5 18.5 0.0
2010-Jan-06 Wed ### 1.45 ### 1.45 11,952 ### ### ### ###
2010-Jan-05 Tue ### 1.46 1.41 ### 33,057 ### ### ### 0.0
2010-Jan-04 Mon 1.47 ### 1.43 1.445 17.8 17.8 ###
2009-Dec-31 Thu 1.47 1.47 1.47 1.47 64.1 64.1 ###
2009-Dec-30 Wed 1.5 1.52 1.47 1.5 36,747 ### 72.0 72.0 0.1
2009-Dec-29 Tue 1.46 1.545 1.46 1.5 82.5 82.5 0.1
2009-Dec-24 Thu ### ### ### ### 94.2 94.2 0.0
2009-Dec-23 Wed 1.28 ### 1.255 ### 72.4 72.4 0.0
2009-Dec-22 Tue 1.26 1.28 1.22 1.28 32,850 ### 80.9 80.9 ###
2009-Dec-21 Mon 1.23 1.26 1.21 1.21 33,977 ### ### ### ###
2009-Dec-18 Fri ### ### ### 1.2 162,245 0 ### ### 0.1
2009-Dec-17 Thu ### ### ### 1.21 126,181 0 ### ### ###
2009-Dec-16 Wed 1.25 1.26 ### ### 56,552 35,627 28.1 28.1 0.0
2009-Dec-15 Tue 1.255 ### ### 1.25 ### ### ###
2009-Dec-14 Mon 1.24 1.255 ### 1.255 79.9 79.9 ###
2009-Dec-11 Fri 1.285 1.285 ### 1.255 16.0 16.0 ###
2009-Dec-10 Thu 1.29 1.29 1.285 1.285 77,649 99,973 ### ### ###
2009-Dec-09 Wed 1.28 1.29 1.27 1.29 84,253 107,843 ### ### 0.1
2009-Dec-08 Tue 1.28 1.28 1.26 1.28 28,023 35,589 ### ### ###
2009-Dec-07 Mon 1.25 1.28 1.25 1.27 ### ### ###
2009-Dec-04 Fri 1.27 1.285 1.22 1.24 ### ### 0.1
2009-Dec-03 Thu 1.28 1.28 1.25 1.255 86,745 ### ### ### ###
2009-Dec-02 Wed 1.275 1.285 1.22 1.285 ### ### ###
2009-Dec-01 Tue 1.275 1.275 1.255 1.27 ### ### ###
2009-Nov-30 Mon ### 1.275 ### 1.275 49,075 31,285 65.8 65.8 ###
2009-Nov-27 Fri 1.255 1.26 1.22 1.25 ### ### ###
2009-Nov-26 Thu 1.27 1.275 1.255 1.255 47,977 ### 31.1 31.1 ###
2009-Nov-25 Wed 1.26 1.26 1.245 1.26 ### ### ###
2009-Nov-24 Tue ### 1.275 ### 1.26 64,145 ### 42.6 42.6 ###
2009-Nov-23 Mon 1.255 1.27 1.22 1.26 88,857 110,626 68.3 68.3 ###
2009-Nov-20 Fri 1.2 1.29 ### 1.285 171,571 ### ### ### ###
2009-Nov-19 Thu ### 1.2 ### ### 207,871 124,722 78.6 78.6 0.0
2009-Nov-18 Wed ### 1.2 ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 89.1 89.1 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 146,857 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 93.7 93.7 0.0
2009-Nov-10 Tue ### ### 0.955 0.955 47,289 22,580 ### ### 0.1
2009-Nov-09 Mon 0.955 ### 0.955 0.955 60.0 60.0 0.1
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 67,587 0 77.0 77.0 0.0
2009-Nov-04 Wed 0.955 0.955 ### ### 51,879 24,772 ### ### 0.0
2009-Nov-03 Tue ### 0.955 ### 0.955 26,481 12,644 88.2 88.2 0.1
2009-Nov-02 Mon ### ### ### 0.925 ### ### ###
2009-Oct-30 Fri 0.925 ### ### ### 91,173 0 ### ### 0.0
2009-Oct-29 Thu 0.925 ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 8,889 0 ### ### 0.0
2009-Oct-27 Tue 0.945 ### ### ### 90.7 90.7 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### 0.925 73.8 73.8 ###
2009-Oct-22 Thu 0.885 ### 0.885 ### 1,229,728 544,154 ### ### 0.0
2009-Oct-21 Wed ### ### 0.885 0.885 66,050 29,227 25.4 25.4 ###
2009-Oct-20 Tue ### ### 0.89 ### 258,122 ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.88 0.88 ### ### 0.1
2009-Oct-16 Fri 0.925 0.925 ### ### ### ### 0.0
2009-Oct-15 Thu ### 0.925 ### ### 32,820 15,179 ### ### 0.0
2009-Oct-14 Wed ### ### ### 0.925 ### ### ###
2009-Oct-13 Tue 0.945 0.945 ### ### 45,846 ### 29.7 29.7 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 30.6 30.6 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue 1 1 ### ### 39.4 39.4 0.0
2009-Oct-05 Mon 0.955 1 0.955 1 ### ### ###
2009-Oct-02 Fri ### ### ### ### 33.3 33.3 0.0
2009-Oct-01 Thu ### ### ### 0.985 ### ### ###
2009-Sep-30 Wed ### ### ### 1 66,556 0 ### ### ###
2009-Sep-29 Tue ### ### ### ### 18,684 0 ### ### 0.0
2009-Sep-28 Mon 1.025 ### ### ### 41.4 41.4 0.0
2009-Sep-25 Fri 1.025 1.025 ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 75,640 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 111,654 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 38,670 0 26.7 26.7 0.0
2009-Sep-17 Thu ### ### ### ### 16.6 16.6 0.0
2009-Sep-16 Wed ### ### 1.025 ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 43,941 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 81.2 81.2 0.0
2009-Sep-11 Fri ### ### 0.925 ### ### ### 0.0
2009-Sep-10 Thu ### ### ### 0.945 ### ### 0.1
2009-Sep-09 Wed ### ### 0.975 0.975 ### ### ###
2009-Sep-08 Tue ### ### ### ### 12,470 0 ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### 0.955 ### 19.1 19.1 0.0
2009-Sep-03 Thu ### ### ### 0.955 72.6 72.6 0.1
2009-Sep-02 Wed ### ### ### ### 75.3 75.3 0.0
2009-Sep-01 Tue ### ### ### ### 37,450 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 48,976 0 74.0 74.0 0.0
2009-Aug-28 Fri ### ### 0.925 ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 135,677 0 78.3 78.3 0.0
2009-Aug-26 Wed ### ### ### ### 47,550 0 ### ### 0.0
2009-Aug-25 Tue ### ### 0.88 ### 55,927 ### ### ### 0.0
2009-Aug-24 Mon ### ### 0.89 ### 26.2 26.2 0.0
2009-Aug-21 Fri ### ### 0.88 0.88 119,258 52,473 ### ### 0.1
2009-Aug-20 Thu 0.875 0.88 0.87 0.875 73.6 73.6 0.1
2009-Aug-19 Wed ### ### 0.88 0.88 ### ### 0.1
2009-Aug-18 Tue ### ### ### ### 42,875 0 89.8 89.8 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.88 ### ### ### 43,121 0 81.4 81.4 0.0
2009-Aug-13 Thu 0.89 ### 0.89 ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue 0.89 ### 0.89 ### 72.9 72.9 0.0
2009-Aug-10 Mon ### ### 0.88 ### ### ### 0.0
2009-Aug-07 Fri 0.88 ### 0.88 ### 19,250 8,470 83.2 83.2 0.0
2009-Aug-06 Thu 0.88 0.88 0.875 0.875 40,251 35,320 26.0 26.0 0.1
2009-Aug-05 Wed 0.88 0.88 0.87 0.88 41,071 ### 78.4 78.4 0.1
2009-Aug-04 Tue 0.87 0.88 0.845 0.87 ### ### 0.1
2009-Aug-03 Mon 0.89 ### ### 0.87 74,843 0 17.5 17.5 0.1
2009-Jul-31 Fri 0.885 0.885 0.84 0.85 10.6 10.6 ###
2009-Jul-30 Thu 0.845 ### 0.84 ### 19,023 7,989 ### ### 0.0
2009-Jul-29 Wed 0.925 0.925 0.89 ### 12.3 12.3 0.0
2009-Jul-28 Tue 0.945 ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.88 ### 0.88 ### ### ### 0.0
2009-Jul-24 Fri ### 0.88 ### 0.84 72.6 72.6 ###
2009-Jul-23 Thu 0.84 0.89 0.82 0.845 151,620 ### ### ### ###
2009-Jul-22 Wed 0.82 ### 0.79 0.82 ### ### 0.1
2009-Jul-21 Tue ### ### 0.77 0.77 10.6 10.6 0.1
2009-Jul-20 Mon 0.755 0.79 0.75 0.79 90.3 90.3 ###
2009-Jul-17 Fri 0.775 0.775 0.76 0.76 20.4 20.4 0.1
2009-Jul-16 Thu 0.79 0.8 0.78 0.78 25.6 25.6 0.1
2009-Jul-15 Wed ### 0.78 0.71 0.78 2,408,374 ### ### ### 0.1
2009-Jul-14 Tue ### ### ### ### 276 0 64.7 64.7 0.0
2009-Jul-13 Mon ### 0.7 ### 0.7 785,985 ### 88.1 88.1 ###
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### 0.75 ### 0.71 64,286 ### ### ### ###
2009-Jul-08 Wed ### ### ### ### 15,848 0 ### ### 0.0
2009-Jul-07 Tue 0.685 0.685 ### ### 46,228 ### ### ### 0.0
2009-Jul-06 Mon ### ### 0.685 0.685 56,250 ### ### ### 0.0
2009-Jul-03 Fri ### ### ### 0.685 ### ### 0.0
2009-Jul-02 Thu 0.7 ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 162,953 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 378,023 0 85.7 85.7 0.0
2009-Jun-29 Mon ### ### 0.645 ### 85.3 85.3 0.0
2009-Jun-26 Fri ### 0.7 ### 0.7 92.6 92.6 ###
2009-Jun-25 Thu 0.655 ### ### ### 72,622 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 3,265,378 0 18.9 18.9 0.0
2009-Jun-23 Tue 0.675 0.685 ### ### 55,449 ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.7 0.7 ### ### 20.7 20.7 0.0
2009-Jun-18 Thu ### 0.7 ### 0.7 81.3 81.3 ###
2009-Jun-17 Wed ### ### ### ### 11,354 0 76.4 76.4 0.0
2009-Jun-16 Tue 0.685 ### 0.685 ### 1,627 557 79.5 79.5 0.0
2009-Jun-15 Mon ### 0.7 ### 0.7 49,340 ### 81.2 81.2 ###
2009-Jun-12 Fri ### 0.71 ### 0.7 304,874 ### ### ### ###
2009-Jun-11 Thu 0.7 0.7 ### ### 86,871 ### 27.4 27.4 0.0
2009-Jun-10 Wed 0.7 0.71 0.7 0.7 ### ### ###
2009-Jun-09 Tue ### 0.71 ### 0.71 ### ### ###
2009-Jun-05 Fri 0.7 0.7 ### ### 30,950 ### 18.7 18.7 0.0
2009-Jun-04 Thu 0.7 0.7 ### ### ### ### 0.0
2009-Jun-03 Wed 0.71 0.72 ### 0.71 40,321 ### 61.7 61.7 ###
2009-Jun-02 Tue 0.72 0.73 ### ### 29.8 29.8 0.0
2009-Jun-01 Mon 0.725 0.725 0.72 0.72 22.9 22.9 ###
2009-May-29 Fri 0.73 0.73 0.725 0.725 17,885 ### 26.7 26.7 ###
2009-May-28 Thu 0.71 0.74 0.71 0.72 79.5 79.5 ###
2009-May-27 Wed ### 0.74 0.7 0.71 86,659 ### 14.2 14.2 ###
2009-May-26 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
2009-May-25 Mon 0.7 0.7 0.7 0.7 73.7 73.7 ###
2009-May-22 Fri 0.7 0.7 ### 0.7 72.4 72.4 ###
2009-May-21 Thu 0.71 0.71 0.7 0.7 25.8 25.8 ###
2009-May-20 Wed 0.7 0.7 0.7 0.7 74.2 74.2 ###
2009-May-19 Tue 0.72 0.72 ### 0.72 45,354 16,327 ### ### ###
2009-May-18 Mon 0.7 0.7 0.7 0.7 0 ###
2009-May-15 Fri 0.7 0.7 0.7 0.7 11,021 ### 70.1 70.1 ###
2009-May-14 Thu 0.72 0.72 ### ### ### ### 0.0
2009-May-13 Wed 0.72 ### 0.72 ### 79.3 79.3 0.0
2009-May-12 Tue 0.73 ### 0.72 0.73 74.6 74.6 0.1
2009-May-11 Mon 0.73 0.73 0.72 0.72 30.1 30.1 ###
2009-May-08 Fri 0.73 0.73 0.72 0.72 ### ### ###
2009-May-07 Thu 0.72 0.73 0.72 0.73 14,750 ### ### ### 0.1
2009-May-06 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2009-May-05 Tue 0.73 0.73 ### 0.73 68.1 68.1 0.1
2009-May-04 Mon 0.71 0.73 0.7 ### 22.2 22.2 0.0
2009-May-01 Fri 0.73 0.73 0.71 0.71 ### ### ###
2009-Apr-30 Thu 0.73 0.73 0.7 0.71 85,425 61,078 16.0 16.0 ###
2009-Apr-29 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2009-Apr-28 Tue 0.74 0.77 0.73 0.74 82,744 62,058 70.1 70.1 0.1
2009-Apr-27 Mon 0.75 0.76 0.73 0.73 ### ### 0.1
2009-Apr-24 Fri 0.79 0.79 0.76 0.76 52,982 ### ### ### 0.1
2009-Apr-23 Thu 0.78 0.78 0.74 0.78 ### ### 0.1
2009-Apr-22 Wed 0.77 0.8 0.75 0.75 19.8 19.8 ###
2009-Apr-21 Tue 0.77 0.79 0.77 0.79 22,983 17,926 ### ### ###
2009-Apr-20 Mon 0.77 ### 0.76 ### 87.3 87.3 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.8 0.8 0.8 0.8 63,550 50,840 65.3 65.3 0.1
2009-Apr-15 Wed 0.83 0.83 0.775 0.775 16,827 ### 5.0 5.0 0.1
2009-Apr-14 Tue 0.84 0.84 0.83 0.83 ### ### ###
2009-Apr-09 Thu 0.84 0.84 0.84 0.84 92,159 ### 63.2 63.2 ###
2009-Apr-08 Wed 0.79 0.84 0.79 0.84 94.5 94.5 ###
2009-Apr-07 Tue 0.76 0.76 0.75 0.76 77.1 77.1 0.1
2009-Apr-06 Mon 0.75 0.75 0.75 0.75 7,452 5,589 66.1 66.1 ###
2009-Apr-03 Fri 0.76 0.76 0.75 0.75 ### ### ###
2009-Apr-02 Thu 0.745 0.78 0.745 0.75 30,046 ### ### ### ###
2009-Apr-01 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Mar-31 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Mar-30 Mon 0.81 0.82 0.81 0.82 77.8 77.8 0.1
2009-Mar-27 Fri ### 0.84 0.8 0.82 80,450 ### ### ### 0.1
2009-Mar-26 Thu 0.84 0.84 0.83 0.83 20.8 20.8 ###
2009-Mar-25 Wed 0.74 0.8 0.74 0.8 93.3 93.3 0.1
2009-Mar-24 Tue 0.71 0.74 0.71 0.73 ### ### 0.1
2009-Mar-23 Mon 0.7 0.7 ### 0.7 ### ### ###
2009-Mar-20 Fri ### 0.7 ### 0.7 ### ### ###
2009-Mar-19 Thu ### ### ### ### 93.3 93.3 0.0
2009-Mar-18 Wed ### 0.645 ### ### 32,720 10,552 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 41,222 0 63.2 63.2 0.0
2009-Mar-16 Mon 0.685 0.685 ### ### ### ### 0.0
2009-Mar-13 Fri ### 0.685 ### 0.685 39,683 ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 90.8 90.8 0.0
2009-Mar-11 Wed ### ### ### ### 28.6 28.6 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.54 ### 0.54 ### ### ### 0.0
2009-Mar-06 Fri 0.57 0.57 0.54 0.54 10.3 10.3 0.0
2009-Mar-05 Thu 0.58 0.58 0.55 0.56 ### ### ###
2009-Mar-04 Wed ### ### 0.555 0.58 234,957 ### 14.0 14.0 ###
2009-Mar-03 Tue ### ### 0.53 0.555 156,656 ### 3.0 3.0 ###
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.725 0.725 ### ### ### ### 0.0
2009-Feb-26 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2009-Feb-25 Wed 0.8 0.825 0.8 0.825 ### ### 0.1
2009-Feb-24 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2009-Feb-23 Mon 0.82 0.84 0.81 0.84 ### ### ###
2009-Feb-20 Fri 0.84 0.84 0.81 0.81 19,782 16,320 18.9 18.9 0.1
2009-Feb-19 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2009-Feb-18 Wed 0.88 0.89 0.85 0.85 ### ### ###
2009-Feb-17 Tue 0.885 0.885 0.88 0.88 ### ### 0.1
2009-Feb-16 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2009-Feb-13 Fri 0.89 ### 0.88 0.88 20.3 20.3 0.1
2009-Feb-12 Thu ### ### 0.88 0.88 20,445 ### ### ### 0.1
2009-Feb-11 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2009-Feb-10 Tue ### ### 0.88 ### 28.4 28.4 0.0
2009-Feb-09 Mon 0.89 ### 0.89 ### 76.1 76.1 0.0
2009-Feb-06 Fri 0.88 ### 0.88 ### 81.0 81.0 0.0
2009-Feb-05 Thu ### ### 0.88 0.88 24.3 24.3 0.1
2009-Feb-04 Wed 0.88 ### 0.88 ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 22,778 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri 0.89 ### 0.88 ### 30,540 ### ### ### 0.0
2009-Jan-29 Thu 0.88 0.88 0.88 0.88 0 0.1
2009-Jan-28 Wed 0.85 0.88 0.85 0.88 7,823 ### 86.1 86.1 0.1
2009-Jan-27 Tue 0.85 0.85 0.85 0.85 14,050 11,942 75.1 75.1 ###
2009-Jan-23 Fri 0.88 0.88 0.85 0.85 ### ### ###
2009-Jan-22 Thu 0.85 0.89 0.85 0.88 17,179 14,945 ### ### 0.1
2009-Jan-21 Wed 0.85 0.89 0.85 0.89 14,525 ### 92.8 92.8 ###
2009-Jan-20 Tue 0.85 0.85 0.85 0.85 83.8 83.8 ###
2009-Jan-19 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Jan-16 Fri 0.85 0.85 0.845 0.85 72.2 72.2 ###
2009-Jan-15 Thu 0.83 0.85 0.83 0.85 89.6 89.6 ###
2009-Jan-14 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Jan-13 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Jan-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2009-Jan-09 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Jan-08 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2009-Jan-07 Wed ### ### ### 0.855 ### ### ###
2009-Jan-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-05 Mon 0.84 0.84 0.8 0.8 13.0 13.0 0.1
2009-Jan-02 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Dec-31 Wed 0.85 0.85 0.85 0.85 ### ### ###
2008-Dec-30 Tue 0.85 0.85 0.85 0.85 61.2 61.2 ###
2008-Dec-29 Mon 0.8 0.8 0.79 0.8 67.6 67.6 0.1
2008-Dec-24 Wed 0.8 0.8 0.8 0.8 63.7 63.7 0.1
2008-Dec-23 Tue 0.81 0.81 0.8 0.8 29.6 29.6 0.1
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri 0.79 ### 0.78 ### ### ### 0.0
2008-Dec-18 Thu ### ### 0.8 0.8 ### ### 0.1
2008-Dec-17 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2008-Dec-16 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2008-Dec-15 Mon 0.83 0.83 0.83 0.83 68.2 68.2 ###
2008-Dec-12 Fri 0.83 0.83 0.83 0.83 19,126 15,874 ### ### ###
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 5,054 0 66.9 66.9 0.0
2008-Dec-09 Tue 0.83 0.89 0.83 0.89 94.0 94.0 ###
2008-Dec-08 Mon 0.81 0.81 0.81 0.81 69.4 69.4 0.1
2008-Dec-05 Fri 0.8 ### 0.79 0.8 44,450 17,557 ### ### 0.1
2008-Dec-04 Thu 0.79 0.79 0.79 0.79 ### ### ###
2008-Dec-03 Wed 0.76 0.76 0.76 0.76 0 0.1
2008-Dec-02 Tue 0.8 0.8 0.76 0.76 14.6 14.6 0.1
2008-Dec-01 Mon 0.8 0.8 0.8 0.8 74.1 74.1 0.1
2008-Nov-28 Fri 0.78 0.78 0.76 ### 513,253 ### 21.4 21.4 0.0
2008-Nov-27 Thu 0.79 0.79 0.77 0.78 90,877 70,884 ### ### 0.1
2008-Nov-26 Wed 0.8 0.8 0.79 0.79 36.9 36.9 ###
2008-Nov-25 Tue 0.85 0.86 0.8 0.8 ### ### 0.1
2008-Nov-24 Mon 0.75 0.75 0.75 0.75 ### ### ###
2008-Nov-21 Fri 0.82 0.83 0.8 0.8 ### ### 0.1
2008-Nov-20 Thu 0.86 0.86 0.82 0.85 ### ### ###
2008-Nov-19 Wed 0.855 0.86 0.85 0.86 85.6 85.6 ###
2008-Nov-18 Tue 0.87 0.875 0.86 0.87 43,886 38,071 ### ### 0.1
2008-Nov-17 Mon 0.89 ### 0.87 0.87 34.7 34.7 0.1
2008-Nov-14 Fri ### ### 0.89 0.89 34,023 15,140 35.8 35.8 ###
2008-Nov-13 Thu ### ### ### ### 40,152 0 36.2 36.2 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 293,250 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 27,750 0 83.1 83.1 0.0
2008-Nov-07 Fri 0.925 ### ### ### 17,648 0 80.9 80.9 0.0
2008-Nov-06 Thu ### ### ### ### 83.6 83.6 0.0
2008-Nov-05 Wed ### ### ### ### 82.6 82.6 0.0
2008-Nov-04 Tue ### ### ### ### 12.9 12.9 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 13,126 0 ### ### 0.0
2008-Oct-30 Thu ### 1 ### 1 26,140 13,070 86.8 86.8 ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### 0.89 ### ### ### 0.0
2008-Oct-24 Fri 0.925 0.925 0.925 0.925 ### ### ###
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.925 0.925 ### ### 82,083 ### 27.2 27.2 0.0
2008-Oct-21 Tue ### 0.925 ### 0.925 ### ### ###
2008-Oct-20 Mon ### ### 0.885 0.885 21,929 ### ### ### ###
2008-Oct-17 Fri 0.885 0.885 0.88 0.885 ### ### ###
2008-Oct-16 Thu 0.885 0.885 0.88 0.88 48.2 48.2 0.1
2008-Oct-15 Wed 0.89 ### 0.885 0.885 60,625 26,826 37.8 37.8 ###
2008-Oct-14 Tue ### ### 0.885 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 69.8 69.8 0.0
2008-Oct-10 Fri 0.89 ### 0.85 ### 87.9 87.9 0.0
2008-Oct-09 Thu ### ### 0.89 0.89 ### ### ###
2008-Oct-08 Wed ### ### ### ### 48,246 0 40.7 40.7 0.0
2008-Oct-07 Tue ### ### ### ### 110,470 0 29.6 29.6 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### 0.925 ### 24.7 24.7 0.0
2008-Oct-02 Thu ### ### ### ### 15,341 0 36.4 36.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 95,724 0 76.9 76.9 0.0
2008-Sep-29 Mon ### ### ### ### 96,680 0 ### ### 0.0
2008-Sep-26 Fri 1 1 0.89 ### ### ### 0.0
2008-Sep-25 Thu 1 1 ### ### 177,250 88,625 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 123,025 0 ### ### 0.0
2008-Sep-23 Tue ### ### 1 ### 5.9 5.9 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### 1.125 ### 1.125 ### ### ###
2008-Sep-18 Thu ### ### ### 1.085 ### ### 0.1
2008-Sep-17 Wed 1.125 1.125 ### ### 34.1 34.1 0.0
2008-Sep-16 Tue 1.125 1.125 ### ### 21,470 12,076 ### ### 0.0
2008-Sep-15 Mon ### 1.155 ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 1.2 1.2 ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 93.2 93.2 0.0
2008-Sep-09 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Sep-08 Mon 1.2 1.26 1.2 1.245 87,384 107,482 ### ### 0.1
2008-Sep-05 Fri 1.2 1.21 ### 1.2 116,224 ### ### ### 0.1
2008-Sep-04 Thu 1.21 1.24 1.2 1.2 ### ### 0.1
2008-Sep-03 Wed 1.2 1.23 1.2 1.21 31,177 37,880 ### ### ###
2008-Sep-02 Tue ### 1.2 ### 1.2 ### ### 0.1
2008-Sep-01 Mon ### ### ### ### 51,050 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 84.6 84.6 0.0
2008-Aug-28 Thu 1.075 ### ### ### 82.1 82.1 0.0
2008-Aug-27 Wed ### ### ### ### 349,240 0 90.6 90.6 0.0
2008-Aug-26 Tue 0.925 1 0.925 1 96.1 96.1 ###
2008-Aug-25 Mon ### ### ### 0.925 20.9 20.9 ###
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.925 0.955 ### ### 401,550 191,740 19.1 19.1 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 87,252 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 221,525 0 81.4 81.4 0.0
2008-Aug-15 Fri ### ### 0.89 ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.885 0.885 ### ### ###
2008-Aug-07 Thu ### ### ### ### 44,425 0 20.6 20.6 0.0
2008-Aug-06 Wed 0.89 ### 0.89 ### 1,728,851 ### 81.0 81.0 0.0
2008-Aug-05 Tue ### ### 0.89 0.89 ### ### ###
2008-Aug-04 Mon 0.89 ### 0.88 ### 142,354 ### ### ### 0.0
2008-Aug-01 Fri ### ### 0.89 0.89 ### ### ###
2008-Jul-31 Thu ### ### ### ### 81,643 0 ### ### 0.0
2008-Jul-30 Wed ### ### 0.88 0.88 31,955 ### ### ### 0.1
2008-Jul-29 Tue ### ### 0.89 ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 102,450 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### 0.89 ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 484,689 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 104,546 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 35,550 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 89,883 0 37.1 37.1 0.0
2008-Jul-17 Thu ### ### ### ### 185,250 0 25.7 25.7 0.0
2008-Jul-16 Wed ### ### ### ### 195,424 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 42.4 42.4 0.0
2008-Jul-14 Mon ### 0.975 ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.975 ### 0.975 ### 85.5 85.5 0.0
2008-Jul-08 Tue ### ### ### ### 27,326 0 26.4 26.4 0.0
2008-Jul-07 Mon 1 1 1 1 75.4 75.4 ###
2008-Jul-04 Fri 1 1 ### ### 10.5 10.5 0.0
2008-Jul-03 Thu ### ### ### ### 81.4 81.4 0.0
2008-Jul-02 Wed 1.025 1.025 ### 1 311,148 ### 23.1 23.1 ###
2008-Jul-01 Tue ### ### ### ### 8,048 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### 1.045 ### ### 0.1
2008-Jun-27 Fri ### ### ### ### 169,684 0 66.8 66.8 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 75,670 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### 1.075 1.075 42.7 42.7 ###
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu 1.075 ### 1.075 ### 73.5 73.5 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 24.0 24.0 0.0
2008-Jun-16 Mon ### ### ### ### 19.1 19.1 0.0
2008-Jun-13 Fri ### ### 1.055 ### 82.2 82.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 15,057 0 ### ### 0.0
2008-Jun-05 Thu ### ### 1.055 1.055 209,854 ### 15.1 15.1 0.1
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 1.22 1.22 ### ### 9.8 9.8 0.0
2008-May-30 Fri 1.21 1.225 ### ### 69,571 ### ### ### 0.0
2008-May-29 Thu 1.21 1.21 1.21 1.21 3,280 ### 66.4 66.4 ###
2008-May-28 Wed 1.25 1.25 1.21 1.21 82,325 101,259 ### ### ###
2008-May-27 Tue 1.25 1.27 1.21 1.21 699,426 867,288 17.2 17.2 ###
2008-May-26 Mon 1.21 1.21 1.21 1.21 ### ### ###
2008-May-23 Fri 1.22 1.27 1.21 1.21 43,428 53,850 33.0 33.0 ###
2008-May-22 Thu 1.23 1.255 1.22 1.22 49,759 61,576 ### ### 0.1
2008-May-21 Wed 1.25 1.27 1.23 1.23 ### ### 0.1
2008-May-20 Tue 1.25 ### 1.23 1.24 101,444 62,388 35.9 35.9 0.1
2008-May-19 Mon 1.23 1.25 1.21 1.21 24.1 24.1 ###
2008-May-16 Fri ### 1.21 ### 1.21 ### ### ###
2008-May-15 Thu ### ### ### ### 79.5 79.5 0.0
2008-May-14 Wed ### ### ### ### 1,013,353 0 73.3 73.3 0.0
2008-May-13 Tue ### ### 1.025 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 332,250 0 21.1 21.1 0.0
2008-May-09 Fri 1.025 ### ### ### 24.1 24.1 0.0
2008-May-08 Thu 1.045 1.045 ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### 1.045 ### ### ### 0.0
2008-May-05 Mon ### ### ### 1.075 ### ### ###
2008-May-02 Fri ### ### 1.045 ### 78,852 ### 18.0 18.0 0.0
2008-May-01 Thu ### 1.085 ### ### ### ### 0.0
2008-Apr-30 Wed ### ### 1.045 1.045 ### ### 0.1
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 1.125 1.125 ### ### 13.7 13.7 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 21.7 21.7 0.0
2008-Apr-21 Mon ### ### ### 1.145 24.8 24.8 ###
2008-Apr-18 Fri ### ### ### 1.145 111,928 0 ### ### ###
2008-Apr-17 Thu 1.175 1.175 1.145 ### 268,342 311,276 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 19.1 19.1 0.0
2008-Apr-15 Tue ### ### ### ### 33,644 0 23.9 23.9 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 1.2 1.2 1.175 ### 283,949 337,189 23.3 23.3 0.0
2008-Apr-10 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Apr-09 Wed 1.2 1.2 ### ### ### ### 0.0
2008-Apr-08 Tue 1.21 1.25 1.2 1.2 185,656 227,428 34.0 34.0 0.1
2008-Apr-07 Mon 1.255 1.255 1.22 1.22 70,350 87,058 ### ### 0.1
2008-Apr-04 Fri 1.25 1.29 1.25 1.29 13,984 17,759 ### ### 0.1
2008-Apr-03 Thu 1.24 1.25 1.22 1.25 47,350 58,477 ### ### ###
2008-Apr-02 Wed 1.245 1.25 1.24 1.24 38.5 38.5 0.1
2008-Apr-01 Tue 1.27 ### 1.22 ### ### ### 0.0
2008-Mar-31 Mon ### 1.27 ### 1.27 ### ### ###
2008-Mar-28 Fri ### 1.2 ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed 1.2 1.2 ### ### 11.1 11.1 0.0
2008-Mar-25 Tue 1.2 1.2 ### 1.2 66.6 66.6 0.1
2008-Mar-20 Thu ### 1.2 ### 1.2 77.4 77.4 0.1
2008-Mar-19 Wed 1.2 1.2 ### ### 25,970 15,582 ### ### 0.0
2008-Mar-18 Tue ### 1.21 ### 1.21 ### ### ###
2008-Mar-17 Mon 1.24 1.24 ### ### 25,187 ### 13.9 13.9 0.0
2008-Mar-14 Fri 1.26 1.26 1.24 1.25 27.7 27.7 ###
2008-Mar-13 Thu 1.27 ### 1.26 1.27 548,044 ### 77.5 77.5 ###
2008-Mar-12 Wed ### 1.27 1.25 ### 554,882 699,151 ### ### 0.0
2008-Mar-11 Tue ### 1.25 ### 1.25 93.0 93.0 ###
2008-Mar-10 Mon 1.2 1.2 ### ### ### ### 0.0
2008-Mar-07 Fri ### 1.2 ### 1.155 ### ### 0.1
2008-Mar-06 Thu ### ### 1.155 ### ### ### 0.0
2008-Mar-05 Wed 1.2 1.2 ### ### ### ### 0.0
2008-Mar-04 Tue 1.23 1.23 ### ### ### ### 0.0
2008-Mar-03 Mon 1.2 ### ### ### 34.5 34.5 0.0
2008-Feb-29 Fri 1.2 ### ### 1.2 188,442 0 ### ### 0.1
2008-Feb-28 Thu 1.255 1.255 1.2 1.21 14.6 14.6 ###
2008-Feb-27 Wed ### ### 1.24 1.255 11.7 11.7 ###
2008-Feb-26 Tue ### ### 1.29 ### 214,872 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 172,189 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### 1.28 1.28 ### ### ###
2008-Feb-20 Wed ### ### 1.285 ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### 1.29 ### ### ### 0.0
2008-Feb-18 Mon ### 1.385 ### ### ### ### 0.0
2008-Feb-15 Fri 1.4 1.41 ### ### 33.8 33.8 0.0
2008-Feb-14 Thu ### 1.4 ### 1.4 76.0 76.0 ###
2008-Feb-13 Wed ### 1.41 ### 1.41 85.4 85.4 ###
2008-Feb-12 Tue 1.375 ### ### ### 11,340 0 ### ### 0.0
2008-Feb-11 Mon ### 1.4 ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 1.41 1.43 1.4 1.4 27.1 27.1 ###
2008-Feb-07 Thu ### 1.44 ### 1.41 88.0 88.0 ###
2008-Feb-06 Wed 1.325 ### 1.29 ### 75.9 75.9 0.0
2008-Feb-05 Tue 1.27 ### 1.27 ### 54,671 ### 95.3 95.3 0.0
2008-Feb-04 Mon 1.28 ### 1.27 1.28 70.4 70.4 ###
2008-Feb-01 Fri ### ### 1.26 1.27 63,550 ### ### ### ###
2008-Jan-31 Thu ### ### 1.26 ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 1.345 1.345 ### ### 69,920 47,021 ### ### 0.0
2008-Jan-25 Fri ### ### ### 1.345 33,274 0 ### ### ###
2008-Jan-24 Thu ### ### ### ### 36,426 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue 1.46 1.46 ### 1.4 80,426 ### 55.2 55.2 ###
2008-Jan-21 Mon 1.42 ### 1.42 1.46 32,945 ### ### ### 0.1
2008-Jan-18 Fri ### 1.48 1.43 1.43 42.5 42.5 0.1
2008-Jan-17 Thu 1.45 1.45 ### ### 32.6 32.6 0.0
2008-Jan-16 Wed 1.48 1.48 1.43 1.43 24.1 24.1 0.1
2008-Jan-15 Tue 1.47 1.48 1.47 1.48 2,188 3,227 ### ### 0.1
2008-Jan-14 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2008-Jan-11 Fri 1.48 1.52 1.48 1.48 80.6 80.6 0.1
2008-Jan-10 Thu 1.48 1.5 1.48 1.48 ### ### 0.1
2008-Jan-09 Wed 1.5 1.5 1.5 1.5 16,870 ### 73.4 73.4 0.1
2008-Jan-08 Tue 1.5 1.5 1.5 1.5 37,541 ### ### ### 0.1
2008-Jan-07 Mon 1.5 1.55 1.5 1.5 77.1 77.1 0.1
2008-Jan-04 Fri 1.5 1.5 1.5 1.5 6,972 10,458 66.8 66.8 0.1
2008-Jan-03 Thu 1.5 1.56 1.48 1.56 19,477 ### 90.4 90.4 ###
2008-Jan-02 Wed 1.48 1.5 1.48 1.5 78.1 78.1 0.1
2007-Dec-31 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
2007-Dec-28 Fri 1.5 1.5 1.48 1.5 12,679 ### ### ### 0.1
2007-Dec-27 Thu 1.49 1.5 1.49 1.5 48,821 72,987 ### ### 0.1
2007-Dec-24 Mon 1.5 1.5 1.46 1.46 13,625 ### ### ### 0.1
2007-Dec-21 Fri 1.52 1.52 1.48 1.5 23.5 23.5 0.1
2007-Dec-20 Thu ### 1.55 1.5 1.5 113,650 ### 33.0 33.0 0.1
2007-Dec-19 Wed 1.52 1.55 1.5 ### 33.1 33.1 0.0
2007-Dec-18 Tue 1.55 1.55 1.5 1.5 20.0 20.0 0.1
2007-Dec-17 Mon 1.53 1.53 1.5 1.5 49.0 49.0 0.1
2007-Dec-14 Fri ### 1.56 ### 1.56 12,070 ### ### ### ###
2007-Dec-13 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2007-Dec-12 Wed 1.5 1.51 1.5 1.5 31,672 ### ### ### 0.1
2007-Dec-11 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2007-Dec-10 Mon 1.53 1.55 1.53 1.54 76.7 76.7 ###
2007-Dec-07 Fri 1.51 1.54 1.51 1.51 ### ### 0.1
2007-Dec-06 Thu 1.54 1.54 1.5 1.5 13.7 13.7 0.1
2007-Dec-05 Wed 1.55 1.55 1.54 1.54 ### ### ###
2007-Dec-04 Tue 1.545 1.55 1.545 1.55 69.9 69.9 ###
2007-Dec-03 Mon 1.56 1.56 1.54 1.55 33.1 33.1 ###
2007-Nov-30 Fri 1.56 1.56 1.54 1.56 60.5 60.5 ###
2007-Nov-29 Thu 1.58 1.58 1.54 1.54 18.0 18.0 ###
2007-Nov-28 Wed 1.55 1.58 1.55 1.58 10,577 16,553 ### ### 0.1
2007-Nov-27 Tue 1.55 ### 1.54 1.54 51,325 39,520 ### ### ###
2007-Nov-26 Mon ### ### 1.56 1.56 17.5 17.5 ###
2007-Nov-23 Fri ### ### ### ### 40,127 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 209,152 0 41.6 41.6 0.0
2007-Nov-21 Wed ### ### ### ### 130,529 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 25,450 0 ### ### 0.0
2007-Nov-19 Mon ### 1.7 1.685 1.685 22,380 37,878 ### ### ###
2007-Nov-16 Fri ### 1.7 ### ### 34.7 34.7 0.0
2007-Nov-15 Thu ### ### ### ### 38,259 0 72.9 72.9 0.0
2007-Nov-14 Wed ### ### ### ### 1,477 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 37,543 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu 1.655 ### 1.655 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 169,422 0 ### ### 0.0
2007-Nov-06 Tue 1.655 ### 1.655 ### 31,942 ### ### ### 0.0
2007-Nov-05 Mon ### ### 1.655 1.655 47.6 47.6 0.1
2007-Nov-02 Fri ### ### 1.645 ### 71,242 ### 66.3 66.3 0.0
2007-Nov-01 Thu ### 1.675 ### ### 79,645 ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 81.6 81.6 0.0
2007-Oct-29 Mon ### ### ### ### 35,255 0 ### ### 0.0
2007-Oct-26 Fri 1.7 1.7 ### ### ### ### 0.0
2007-Oct-25 Thu ### 1.7 ### 1.7 51,629 43,884 74.3 74.3 ###
2007-Oct-24 Wed ### ### ### ### 37.7 37.7 0.0
2007-Oct-23 Tue ### 1.7 ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 165,121 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 393,159 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 35.8 35.8 0.0
2007-Oct-16 Tue ### ### ### ### 72.1 72.1 0.0
2007-Oct-15 Mon 1.72 1.73 ### ### 253,029 218,870 ### ### 0.0
2007-Oct-12 Fri 1.655 1.73 1.655 ### ### ### 0.0
2007-Oct-11 Thu 1.685 ### ### ### 302,352 0 ### ### 0.0
2007-Oct-10 Wed ### 1.71 ### 1.685 41,671 35,628 ### ### ###
2007-Oct-09 Tue ### ### ### ### 326,175 0 71.7 71.7 0.0
2007-Oct-08 Mon ### ### ### ### 27.7 27.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 1.71 1.71 ### 1.645 ### ### 0.1
2007-Oct-03 Wed 1.75 1.75 1.71 1.71 51,185 88,550 ### ### 0.1
2007-Oct-02 Tue 1.79 1.79 ### ### 10,585 9,473 ### ### 0.0
2007-Oct-01 Mon 1.79 1.79 1.785 1.785 34.4 34.4 0.1
2007-Sep-28 Fri 1.785 1.79 1.76 1.79 ### ### 0.1
2007-Sep-27 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
2007-Sep-26 Wed 1.7 1.745 1.7 1.74 ### ### 0.1
2007-Sep-25 Tue ### 1.7 ### 1.7 81.9 81.9 ###
2007-Sep-24 Mon ### ### ### ### 113,370 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 128,959 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 95,984 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 67,580 0 85.8 85.8 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 67.7 67.7 0.0
2007-Sep-13 Thu ### ### ### ### 85.8 85.8 0.0
2007-Sep-12 Wed ### ### ### ### 39,657 0 ### ### 0.0
2007-Sep-11 Tue 1.58 ### 1.58 ### 43,947 ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 12.8 12.8 0.0
2007-Sep-07 Fri ### ### 1.59 ### 119,786 95,229 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 1.59 ### 1.58 1.58 ### ### 0.1
2007-Sep-04 Tue ### ### 1.59 1.59 66,142 52,582 ### ### ###
2007-Sep-03 Mon ### ### ### ### 76.3 76.3 0.0
2007-Aug-31 Fri 1.525 ### 1.525 ### 163,050 124,325 ### ### 0.0
2007-Aug-30 Thu ### ### 1.525 1.525 8.1 8.1 0.1
2007-Aug-29 Wed 1.52 ### 1.52 ### 90.9 90.9 0.0
2007-Aug-28 Tue 1.51 1.525 1.49 1.52 70.7 70.7 0.1
2007-Aug-27 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2007-Aug-24 Fri 1.48 ### 1.44 1.5 453,221 ### 78.7 78.7 0.1
2007-Aug-23 Thu 1.49 1.5 1.48 1.48 255,527 ### ### ### 0.1
2007-Aug-22 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
2007-Aug-21 Tue 1.49 1.49 1.48 1.49 303,248 450,323 62.6 62.6 ###
2007-Aug-20 Mon 1.5 1.5 1.49 1.5 100,751 150,622 ### ### 0.1
2007-Aug-17 Fri 1.53 1.53 1.48 1.48 ### ### 0.1
2007-Aug-16 Thu 1.56 1.56 1.5 1.53 ### ### ###
2007-Aug-15 Wed ### ### ### ### 374,942 0 ### ### 0.0
2007-Aug-14 Tue ### ### 1.575 1.59 ### ### ###
2007-Aug-13 Mon 1.575 ### 1.575 1.575 ### ### 0.1
2007-Aug-10 Fri 1.59 1.59 1.57 1.58 810,178 1,280,081 ### ### 0.1
2007-Aug-09 Thu ### ### 1.57 ### 315,726 247,844 23.7 23.7 0.0
2007-Aug-08 Wed ### ### ### ### 61.6 61.6 0.0
2007-Aug-07 Tue ### ### 1.58 1.59 ### ### ###
2007-Aug-06 Mon 1.56 1.58 1.555 1.555 109,482 ### 53.8 53.8 ###
2007-Aug-03 Fri ### ### 1.57 1.58 ### ### 0.1
2007-Aug-02 Thu 1.645 1.645 ### ### 325,846 ### 27.3 27.3 0.0
2007-Aug-01 Wed ### 1.655 ### 1.625 ### ### ###
2007-Jul-31 Tue ### 1.72 ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 55,388 0 29.0 29.0 0.0
2007-Jul-27 Fri ### ### 1.58 ### 53,374 ### 75.8 75.8 0.0
2007-Jul-26 Thu 1.59 ### 1.58 ### ### ### 0.0
2007-Jul-25 Wed 1.57 1.585 1.57 1.585 ### ### ###
2007-Jul-24 Tue 1.57 1.58 1.57 1.575 505,425 796,044 ### ### 0.1
2007-Jul-23 Mon ### ### 1.56 1.57 192,153 149,879 ### ### 0.1
2007-Jul-20 Fri 1.59 ### ### ### 87,171 0 ### ### 0.0
2007-Jul-19 Thu ### ### 1.585 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### 1.59 ### 116,048 92,258 ### ### 0.0
2007-Jul-17 Tue 1.58 ### 1.58 ### 351,748 277,880 79.2 79.2 0.0
2007-Jul-16 Mon ### ### 1.59 1.59 42,083 33,455 21.9 21.9 ###
2007-Jul-13 Fri 1.625 1.625 ### ### 76,623 62,256 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 272,776 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 162,226 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 168,758 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 87,287 0 67.8 67.8 0.0
2007-Jul-05 Thu ### ### ### ### 294,256 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 49,182 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 312,781 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 447,620 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 25.7 25.7 0.0
2007-Jun-27 Wed 1.53 ### 1.53 ### ### ### 0.0
2007-Jun-26 Tue 1.475 1.53 1.475 1.53 ### ### ###
2007-Jun-25 Mon 1.5 ### ### 1.5 1,274,929 0 70.6 70.6 0.1
2007-Jun-22 Fri 1.5 ### 1.5 1.5 63.7 63.7 0.1
2007-Jun-21 Thu 1.51 ### 1.5 1.5 ### ### 0.1
2007-Jun-20 Wed 1.55 1.55 1.5 1.51 515,584 ### 15.1 15.1 0.1
2007-Jun-19 Tue 1.58 1.58 1.545 1.56 306,952 ### 29.2 29.2 ###
2007-Jun-18 Mon 1.57 ### 1.57 1.575 213,685 167,742 ### ### 0.1
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 44,370 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 38.7 38.7 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 76,371 0 28.0 28.0 0.0
2007-Jun-06 Wed ### ### ### ### 225,379 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### 1.625 ### 235,553 191,386 37.7 37.7 0.0
2007-Jun-01 Fri ### ### ### ### 278,640 0 23.6 23.6 0.0
2007-May-31 Thu ### ### 1.655 ### 103,856 85,940 25.8 25.8 0.0
2007-May-30 Wed ### ### ### ### 109,843 0 ### ### 0.0
2007-May-29 Tue 1.7 1.71 ### ### ### ### 0.0
2007-May-28 Mon 1.7 1.71 ### 1.7 186,888 159,789 ### ### ###
2007-May-25 Fri 1.7 1.72 ### ### 714,929 ### ### ### 0.0
2007-May-24 Thu ### 1.72 ### 1.72 93.2 93.2 0.1
2007-May-23 Wed ### ### ### ### 17.6 17.6 0.0
2007-May-22 Tue ### 1.7 ### ### 117,171 ### 27.6 27.6 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### 1.7 ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 56,945 0 70.4 70.4 0.0
2007-May-14 Mon ### 1.7 ### ### 68.2 68.2 0.0
2007-May-11 Fri ### 1.72 ### ### 18.4 18.4 0.0
2007-May-10 Thu 1.72 1.72 ### ### 164,250 141,255 19.0 19.0 0.0
2007-May-09 Wed 1.72 1.73 1.72 1.72 66.6 66.6 0.1
2007-May-08 Tue 1.725 1.725 ### 1.72 ### ### 0.1
2007-May-07 Mon 1.71 1.75 ### 1.75 84.1 84.1 0.1
2007-May-04 Fri 1.77 1.78 1.74 1.74 87,782 ### 17.6 17.6 0.1
2007-May-03 Thu 1.75 1.75 1.72 1.75 109,140 189,357 ### ### 0.1
2007-May-02 Wed 1.725 1.75 1.725 1.75 77.1 77.1 0.1
2007-May-01 Tue 1.77 1.77 1.74 1.74 ### ### 0.1
2007-Apr-30 Mon 1.77 1.8 ### 1.75 55,451 ### 25.9 25.9 0.1
2007-Apr-27 Fri 1.75 1.77 1.7 1.77 331,079 574,422 79.0 79.0 ###
2007-Apr-26 Thu 1.78 1.79 1.75 1.75 24.8 24.8 0.1
2007-Apr-24 Tue 1.78 1.8 1.78 1.79 73.3 73.3 0.1
2007-Apr-23 Mon 1.87 1.87 1.78 1.79 134,274 245,050 ### ### 0.1
2007-Apr-20 Fri 1.8 1.85 1.79 1.845 138,048 251,247 85.1 85.1 ###
2007-Apr-19 Thu 1.845 ### 1.8 1.8 23.0 23.0 0.1
2007-Apr-18 Wed 1.78 1.845 1.76 1.82 ### ### ###
2007-Apr-17 Tue 1.75 1.78 ### 1.78 711,056 ### ### ### 0.1
2007-Apr-16 Mon 1.72 1.75 1.72 1.75 45,525 78,985 ### ### 0.1
2007-Apr-13 Fri 1.75 1.75 1.71 1.75 15,948 ### ### ### 0.1
2007-Apr-12 Thu ### 1.75 ### 1.74 60,125 ### 89.8 89.8 0.1
2007-Apr-11 Wed ### 1.7 ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 29.7 29.7 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### 1.7 ### ### 221,057 ### 25.1 25.1 0.0
2007-Mar-30 Fri 1.72 1.72 1.7 1.7 73,726 126,071 20.1 20.1 ###
2007-Mar-29 Thu 1.7 1.72 1.7 1.72 16,980 ### ### ### 0.1
2007-Mar-28 Wed ### 1.7 1.675 ### 71.1 71.1 0.0
2007-Mar-27 Tue ### 1.685 ### ### 124,674 ### ### ### 0.0
2007-Mar-26 Mon ### 1.7 ### ### ### ### 0.0
2007-Mar-23 Fri 1.7 1.7 1.7 1.7 ### ### ###
2007-Mar-22 Thu 1.72 1.73 1.7 1.7 24.0 24.0 ###
2007-Mar-21 Wed 1.75 1.75 ### ### 109,250 ### 14.1 14.1 0.0
2007-Mar-20 Tue 1.7 1.73 ### 1.71 203,547 ### ### ### 0.1
2007-Mar-19 Mon 1.7 1.7 ### ### 29.7 29.7 0.0
2007-Mar-16 Fri 1.73 1.75 ### ### ### ### 0.0
2007-Mar-15 Thu ### 1.74 ### 1.73 94,050 81,823 72.1 72.1 ###
2007-Mar-14 Wed 1.74 1.74 1.71 1.71 34,475 ### ### ### 0.1
2007-Mar-13 Tue 1.74 1.75 1.72 1.75 ### ### 0.1
2007-Mar-12 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2007-Mar-09 Fri 1.77 1.77 1.75 1.75 22.5 22.5 0.1
2007-Mar-08 Thu 1.76 ### 1.76 1.76 229,059 201,571 ### ### 0.1
2007-Mar-07 Wed 1.74 1.76 1.74 1.75 ### ### 0.1
2007-Mar-06 Tue 1.75 1.75 1.72 1.75 74,178 ### ### ### 0.1


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 18:54:25 thru 2024-04-16 18:54:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000