End of day Prices (full format), 9600 Days for (PFL) PATTIES FOODS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| 1.655
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 1.655
| 1.655
| 1.655
| 1.655
| 1,270
| ###
| ###
| ###
| 0.1 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| 1.655
| ###
| 1.655
| ###
| 7,724
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| 1.655
| ###
| 1.655
|
|
| 80.7
| 80.7
| 0.1 |
2016-Aug-26 Fri
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 1.655
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 38,853
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 18,683
| 0
| 34.0
| 34.0
| 0.0 |
2016-Aug-15 Mon
| 1.655
| 1.655
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 1.655
| 1.655
| 60,647
| 50,185
| ###
| ###
| 0.1 |
2016-Aug-11 Thu
| 1.655
| ###
| 1.655
| ###
| 40,981
| ###
| 71.0
| 71.0
| 0.0 |
2016-Aug-10 Wed
| ###
| 1.675
| ###
| ###
| 12,584
| ###
| 21.5
| 21.5
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 1.7
| 1.7
| ###
| 1.675
|
|
| 20.4
| 20.4
| ### |
2016-Aug-05 Fri
| ###
| 1.7
| 1.685
| 1.7
|
|
| 69.6
| 69.6
| ### |
2016-Aug-04 Thu
| 1.685
| ###
| 1.685
| ###
| 74,841
| 63,053
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 1.685
| 1.685
| 250,220
| ###
| 40.6
| 40.6
| ### |
2016-Aug-02 Tue
| ###
| 1.7
| ###
| ###
| 108,085
| 91,872
| 81.3
| 81.3
| 0.0 |
2016-Aug-01 Mon
| 1.7
| 1.7
| ###
| ###
| 62,556
| 53,172
| 27.3
| 27.3
| 0.0 |
2016-Jul-29 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2016-Jul-28 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 66.0
| 66.0
| 0.1 |
2016-Jul-27 Wed
| ###
| ###
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2016-Jul-26 Tue
| 1.71
| 1.72
| ###
| 1.71
| 77,256
| 66,440
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| 1.725
| 1.725
| ###
| 1.725
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 1.71
| 1.72
| 1.71
| ###
| 353,644
| ###
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 1.7
| 1.71
| ###
| 1.71
| 154,352
| 131,970
| 79.1
| 79.1
| 0.1 |
2016-Jul-20 Wed
| ###
| 1.7
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| 1.685
| 1.7
| 1.685
| ###
| 141,828
| 240,043
| 76.1
| 76.1
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| 1.685
| 15,885
| 0
| 67.7
| 67.7
| ### |
2016-Jul-15 Fri
| 1.685
| ###
| ###
| ###
| 139,343
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2016-Jul-13 Wed
| 1.685
| ###
| ###
| 1.685
| 46,026
| 0
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 30,183
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 1.685
| 1.685
| ###
| ###
| 4,342
| 3,658
| 30.2
| 30.2
| 0.0 |
2016-Jul-08 Fri
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 1.675
| ###
| 1.675
| ###
| 35,828
| ###
| 71.1
| 71.1
| 0.0 |
2016-Jul-06 Wed
| 1.685
| 1.685
| 1.675
| 1.675
| 18,241
| 30,644
| ###
| ###
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| 1.685
| 112,270
| 0
| ###
| ###
| ### |
2016-Jul-04 Mon
| ###
| ###
| 1.675
| ###
| 65,144
| 54,558
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| 1.675
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 1.675
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 1.675
| ###
| 1.675
| ###
| 98,129
| 82,183
| 66.8
| 66.8
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 1.675
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 1.675
| ###
| 1.675
| 1.675
|
|
| 63.5
| 63.5
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 61,874
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 58,480
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 1.26
| ###
| 1.26
| ###
| 78,020
| 49,152
| 91.6
| 91.6
| 0.0 |
2016-May-23 Mon
| 1.28
| 1.28
| ###
| 1.28
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 1.29
| 1.29
| 1.275
| 1.275
| 3,750
| ###
| ###
| ###
| ### |
2016-May-18 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 32.8
| 32.8
| ### |
2016-May-17 Tue
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 84,585
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 1.29
| ###
| 1.26
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2016-May-12 Thu
| 1.25
| 1.27
| 1.25
| 1.26
| 912,946
| ###
| 75.5
| 75.5
| ### |
2016-May-11 Wed
| 1.28
| 1.28
| 1.25
| 1.27
| 41,350
| ###
| ###
| ###
| ### |
2016-May-10 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 1.26
| 1.29
| 1.26
| 1.275
|
|
| 76.5
| 76.5
| ### |
2016-May-06 Fri
| 1.25
| 1.26
| 1.25
| 1.26
| 44,352
| ###
| ###
| ###
| ### |
2016-May-05 Thu
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| 31.0
| 31.0
| ### |
2016-May-04 Wed
| 1.25
| ###
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 1.22
| 1.28
| 1.21
| 1.26
| 157,251
| 195,777
| ###
| ###
| ### |
2016-May-02 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 80.1
| 80.1
| 0.1 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2016-Apr-26 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 38,647
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 37,581
| 0
| 25.5
| 25.5
| 0.0 |
2016-Apr-15 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| 84.0
| 84.0
| ### |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 22,450
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 38,380
| 0
| 76.5
| 76.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,280
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 8,779
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 36,877
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 74,372
| 0
| 28.2
| 28.2
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 76,688
| 0
| 32.7
| 32.7
| 0.0 |
2016-Mar-22 Tue
| 1.185
| 1.185
| ###
| ###
| 46,058
| 27,289
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 1.21
| 1.21
| ###
| ###
| 16,555
| ###
| 4.8
| 4.8
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 26,889
| 0
| 24.7
| 24.7
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 23,085
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 36,575
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| 1.085
|
|
| 67.5
| 67.5
| 0.1 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 16,745
| 0
| 25.9
| 25.9
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 36,585
| 0
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| 1.075
| ###
| 16,627
| ###
| 77.0
| 77.0
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 794,928
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| 1.085
|
|
| 27.7
| 27.7
| 0.1 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 68,728
| 0
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 37,488
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 87,189
| 0
| 36.7
| 36.7
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| 1.125
| ###
| 15,147
| 8,520
| 16.7
| 16.7
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| 1.155
| 52,148
| 0
| 38.4
| 38.4
| 0.1 |
2016-Feb-02 Tue
| ###
| 1.145
| 1.125
| 1.145
|
|
| 86.5
| 86.5
| ### |
2016-Feb-01 Mon
| 1.155
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 101,983
| 0
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2016-Jan-25 Mon
| ###
| 1.185
| 1.155
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| 1.145
| ###
| 50,878
| 29,127
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 5,440
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 1.145
| ###
| 1.145
| ###
| 42,070
| 24,085
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 3,273
| 0
| 36.8
| 36.8
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 23,320
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 1.155
| 1.155
| ###
| ###
| 6,940
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2016-Jan-08 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Jan-07 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 1.2
| 1.2
| 1.175
| ###
| 7,550
| ###
| 40.8
| 40.8
| 0.0 |
2016-Jan-05 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Jan-04 Mon
| ###
| 1.2
| ###
| 1.2
| 39,842
| ###
| ###
| ###
| 0.1 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 149,447
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 7,974
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 1.145
| ###
| ###
| ###
| 45,226
| 0
| 25.8
| 25.8
| 0.0 |
2015-Dec-16 Wed
| ###
| 1.125
| ###
| 1.125
| 34,424
| ###
| ###
| ###
| ### |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 43,525
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 38,089
| 0
| 80.0
| 80.0
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 1.145
| 1.145
| 7,683
| ###
| ###
| ###
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 42,452
| 0
| 31.0
| 31.0
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 1.155
| 1.155
| 54,823
| ###
| ###
| ###
| 0.1 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 50,725
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 20,082
| 0
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| 1.175
| 1.175
| 27,079
| ###
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 7,775
| 0
| 28.7
| 28.7
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 10,383
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| 83.5
| 83.5
| 0.1 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| 1.175
| ###
| 1.175
| 18,970
| 11,144
| 71.1
| 71.1
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 68,144
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| 1.185
| ###
| ###
| 34,472
| 20,424
| 84.6
| 84.6
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 4,071
| 0
| 33.0
| 33.0
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 1.185
| 1.185
| ###
| 1.175
|
|
| 24.1
| 24.1
| ### |
2015-Oct-29 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 88.1
| 88.1
| 0.1 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 113,588
| 0
| 27.1
| 27.1
| 0.0 |
2015-Oct-27 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 88.6
| 88.6
| 0.1 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 5,475
| 0
| 25.5
| 25.5
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2015-Oct-14 Wed
| ###
| 1.2
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 18,640
| 0
| 18.2
| 18.2
| 0.0 |
2015-Oct-12 Mon
| ###
| 1.2
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 37,648
| 0
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 39,420
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 1.2
| 1.2
| ###
| ###
| 21,344
| ###
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 1.2
| 1.155
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Oct-05 Mon
| ###
| ###
| 1.155
| ###
| 23,475
| 13,556
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| 1.2
| ###
| ###
| 29,586
| 17,751
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.8
| 72.8
| 0.1 |
2015-Sep-24 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Sep-23 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 41,276
| ###
| ###
| ###
| 0.1 |
2015-Sep-22 Tue
| 1.2
| 1.22
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2015-Sep-21 Mon
| ###
| 1.2
| 1.155
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Sep-18 Fri
| 1.2
| 1.2
| 1.155
| 1.155
|
|
| 7.9
| 7.9
| 0.1 |
2015-Sep-17 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 1.22
| ###
| 1.2
| 29,482
| 17,984
| 81.1
| 81.1
| 0.1 |
2015-Sep-15 Tue
| 1.2
| ###
| ###
| 1.2
|
|
| 77.0
| 77.0
| 0.1 |
2015-Sep-14 Mon
| 1.21
| 1.21
| ###
| ###
| 27,941
| ###
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 1.2
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Sep-10 Thu
| ###
| 1.2
| ###
| 1.2
| 17,225
| ###
| ###
| ###
| 0.1 |
2015-Sep-09 Wed
| 1.21
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| 1.175
| 1.21
| 1.175
| 1.21
|
|
| 87.1
| 87.1
| ### |
2015-Sep-07 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 25,827
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 6,550
| 0
| 30.3
| 30.3
| 0.0 |
2015-Sep-02 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 96,250
| 0
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| 1.175
| 145,222
| 0
| 58.4
| 58.4
| ### |
2015-Aug-25 Tue
| ###
| 1.175
| ###
| ###
| 153,273
| 90,047
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 51,675
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 8,949
| 0
| 20.2
| 20.2
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 21,275
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| 1.125
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 20,875
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 8,771
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 19,022
| 0
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2015-Aug-04 Tue
| 1.145
| ###
| ###
| ###
| 16,926
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 35,327
| 0
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 4,444
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 14,421
| 0
| 24.2
| 24.2
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 15,942
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 44,940
| 0
| 19.3
| 19.3
| 0.0 |
2015-Jul-17 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| 1.155
| ###
| 1.155
| 25,345
| ###
| ###
| ###
| 0.1 |
2015-Jul-10 Fri
| ###
| 1.185
| ###
| ###
| 28,344
| ###
| 73.7
| 73.7
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 1.175
| ###
| ###
| ###
| 10,555
| 0
| 24.9
| 24.9
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| 1.155
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 25,178
| 0
| 8.3
| 8.3
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 6,348
| 0
| 29.4
| 29.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 7,287
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| 1.2
| ###
| ###
| 120,772
| ###
| 17.1
| 17.1
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| 1.155
| ###
| 27,925
| 16,126
| 87.9
| 87.9
| 0.0 |
2015-Jun-11 Thu
| 1.155
| ###
| 1.155
| ###
| 183,850
| 106,173
| 88.8
| 88.8
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| 30.2
| 30.2
| 0.1 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 1.2
| 1.2
| ###
| ###
| 40,420
| 24,252
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| 1.21
| ###
| ###
| 133,044
| ###
| 16.5
| 16.5
| 0.0 |
2015-Jun-03 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 13,455
| ###
| 36.6
| 36.6
| 0.1 |
2015-Jun-01 Mon
| 1.21
| 1.22
| 1.155
| 1.2
| 95,524
| ###
| ###
| ###
| 0.1 |
2015-May-29 Fri
| 1.21
| 1.22
| 1.21
| 1.21
| 10,077
| 12,243
| ###
| ###
| ### |
2015-May-28 Thu
| 1.2
| ###
| 1.2
| 1.21
| 9,448
| ###
| 82.9
| 82.9
| ### |
2015-May-27 Wed
| ###
| 1.22
| 1.175
| 1.22
|
|
| 87.4
| 87.4
| 0.1 |
2015-May-26 Tue
| ###
| 1.2
| ###
| ###
| 15,587
| 9,352
| 81.1
| 81.1
| 0.0 |
2015-May-25 Mon
| ###
| 1.22
| ###
| ###
| 13,874
| ###
| 23.0
| 23.0
| 0.0 |
2015-May-22 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| 1.2
| ###
| 1.2
| 148
| 88
| 81.5
| 81.5
| 0.1 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 1.155
| ###
| 27,140
| 15,673
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 12,222
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| 1.185
| ###
| ###
| 32,544
| 19,282
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 35,973
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 12,521
| 0
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 34,047
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| 1.175
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 6,145
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2015-May-04 Mon
| ###
| 1.185
| ###
| 1.185
| 72,943
| ###
| 82.9
| 82.9
| 0.1 |
2015-May-01 Fri
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 1.24
| 1.24
| ###
| 1.175
| 24,724
| 15,328
| 4.7
| 4.7
| ### |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Apr-28 Tue
| ###
| 1.22
| ###
| 1.175
| 28,780
| 17,555
| ###
| ###
| ### |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 48,553
| 0
| 77.8
| 77.8
| 0.0 |
2015-Apr-24 Fri
| 1.2
| 1.2
| ###
| ###
| 94,328
| ###
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 1.24
| 1.24
| 1.2
| 1.2
| 44,144
| 53,855
| 9.5
| 9.5
| 0.1 |
2015-Apr-22 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 1.22
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Apr-20 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 2,027
| 2,472
| 75.7
| 75.7
| 0.1 |
2015-Apr-17 Fri
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Apr-16 Thu
| 1.23
| 1.24
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| ###
| 1.23
| ###
| 1.23
| 12,448
| 7,655
| 87.9
| 87.9
| 0.1 |
2015-Apr-14 Tue
| 1.22
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Apr-13 Mon
| 1.24
| 1.24
| 1.21
| 1.24
| 4,344
| 5,321
| ###
| ###
| 0.1 |
2015-Apr-10 Fri
| 1.23
| 1.25
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2015-Apr-09 Thu
| 1.22
| 1.22
| ###
| ###
| 31,123
| 18,985
| 32.5
| 32.5
| 0.0 |
2015-Apr-08 Wed
| 1.23
| 1.23
| 1.22
| 1.23
| 45,984
| ###
| ###
| ###
| 0.1 |
2015-Apr-07 Tue
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Apr-02 Thu
| 1.23
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Apr-01 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Mar-31 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 68.4
| 68.4
| 0.1 |
2015-Mar-30 Mon
| ###
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Mar-27 Fri
| ###
| ###
| 1.22
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 1.25
| 1.25
| ###
| ###
| 4,083
| 2,551
| 21.1
| 21.1
| 0.0 |
2015-Mar-25 Wed
| 1.25
| 1.25
| 1.22
| 1.22
| 26,153
| ###
| 13.9
| 13.9
| 0.1 |
2015-Mar-24 Tue
| 1.25
| 1.25
| 1.22
| 1.25
|
|
| 67.1
| 67.1
| ### |
2015-Mar-23 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 1.25
| 1.25
| 1.22
| 1.23
| 22,143
| 27,346
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| 1.24
| 1.25
| 1.24
| 1.25
| 38,549
| ###
| ###
| ###
| ### |
2015-Mar-18 Wed
| 1.23
| 1.24
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 1.225
| 1.23
| 1.22
| 1.22
| 201,583
| ###
| ###
| ###
| 0.1 |
2015-Mar-16 Mon
| 1.22
| 1.23
| 1.22
| 1.225
| 29,746
| ###
| 76.6
| 76.6
| 0.1 |
2015-Mar-13 Fri
| 1.22
| 1.23
| 1.21
| 1.23
|
|
| 76.2
| 76.2
| 0.1 |
2015-Mar-12 Thu
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 64.4
| 64.4
| 0.1 |
2015-Mar-11 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 54,188
| ###
| ###
| ###
| 0.1 |
2015-Mar-10 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 52,084
| 63,542
| 75.4
| 75.4
| 0.1 |
2015-Mar-09 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 77.9
| 77.9
| 0.1 |
2015-Mar-06 Fri
| 1.225
| 1.23
| 1.22
| 1.23
| 40,454
| 49,556
| 76.6
| 76.6
| 0.1 |
2015-Mar-05 Thu
| 1.21
| 1.225
| 1.21
| 1.22
|
|
| 77.1
| 77.1
| 0.1 |
2015-Mar-04 Wed
| 1.22
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 1.21
| 1.225
| ###
| 1.22
| 92,855
| 56,873
| ###
| ###
| 0.1 |
2015-Mar-02 Mon
| 1.21
| 1.21
| 1.2
| 1.21
| 89,880
| ###
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| 1.22
| 1.22
| 1.2
| 1.2
| 80,189
| 97,028
| 16.9
| 16.9
| 0.1 |
2015-Feb-26 Thu
| ###
| 1.22
| 1.2
| 1.22
|
|
| 73.6
| 73.6
| 0.1 |
2015-Feb-25 Wed
| 1.23
| 1.24
| 1.21
| 1.22
| 189,244
| 231,823
| ###
| ###
| 0.1 |
2015-Feb-24 Tue
| 1.2
| 1.23
| 1.2
| ###
| 260,750
| ###
| 82.9
| 82.9
| 0.0 |
2015-Feb-23 Mon
| 1.25
| 1.255
| 1.22
| 1.25
| 92,721
| 114,742
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 1.24
| 1.24
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Feb-19 Thu
| ###
| 1.225
| 1.2
| 1.225
| 182,244
| 220,970
| ###
| ###
| 0.1 |
2015-Feb-18 Wed
| 1.24
| 1.255
| ###
| 1.225
|
|
| 20.2
| 20.2
| 0.1 |
2015-Feb-17 Tue
| 1.26
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| 1.2
| ###
| ###
| ###
| 696,047
| 0
| 92.8
| 92.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 9,574
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 1.385
| 1.4
| ###
| 1.4
|
|
| 81.4
| 81.4
| ### |
2015-Feb-10 Tue
| 1.355
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 1.345
| 1.355
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| 1.375
| ###
| 1.375
|
|
| 79.7
| 79.7
| 0.1 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 58,725
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2015-Jan-28 Wed
| 1.4
| ###
| ###
| 1.4
| 54,628
| 0
| ###
| ###
| ### |
2015-Jan-27 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 1.41
| 1.41
| ###
| ###
| 64,973
| ###
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 1.45
| 1.45
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2015-Jan-21 Wed
| 1.41
| 1.45
| 1.41
| 1.45
| 62,044
| 88,722
| 88.6
| 88.6
| ### |
2015-Jan-20 Tue
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| ###
| 1.42
| ###
| 1.41
|
|
| 88.2
| 88.2
| ### |
2015-Jan-16 Fri
| 1.4
| 1.4
| ###
| ###
| 257,973
| 180,581
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| 1.4
| ###
| 1.4
| 115,159
| ###
| 93.9
| 93.9
| ### |
2015-Jan-14 Wed
| ###
| 1.375
| ###
| ###
| 54,828
| ###
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2015-Jan-12 Mon
| ###
| 1.4
| ###
| ###
| 46,051
| ###
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 52,726
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| 1.29
| ###
| 26,284
| 16,953
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 23.7
| 23.7
| ### |
2015-Jan-06 Tue
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 1.26
| ###
| 1.255
| 1.26
| 7,753
| ###
| ###
| ###
| ### |
2015-Jan-02 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 826
| 1,040
| ###
| ###
| ### |
2014-Dec-31 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 5,976
| 7,559
| 17.4
| 17.4
| ### |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| 1.255
| ###
| 6,328
| 3,970
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 1.29
| ###
| 1.29
| ###
| 11,454
| 7,387
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 1.29
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Dec-19 Fri
| 1.29
| ###
| 1.29
| 1.29
| 35,243
| ###
| ###
| ###
| 0.1 |
2014-Dec-18 Thu
| 1.285
| 1.285
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 1.255
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Dec-10 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2014-Dec-09 Tue
| ###
| 1.29
| ###
| 1.27
|
|
| 92.6
| 92.6
| ### |
2014-Dec-08 Mon
| ###
| ###
| 1.22
| 1.25
|
|
| 9.4
| 9.4
| ### |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 21,728
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 1.25
| 1.29
| 1.25
| 1.29
| 44,240
| 56,184
| ###
| ###
| 0.1 |
2014-Dec-01 Mon
| 1.255
| 1.27
| 1.25
| 1.25
| 49,725
| 62,653
| 51.6
| 51.6
| ### |
2014-Nov-28 Fri
| 1.27
| 1.28
| 1.255
| 1.255
|
|
| 26.2
| 26.2
| ### |
2014-Nov-27 Thu
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| 21.0
| 21.0
| ### |
2014-Nov-26 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| 1.26
| 1.28
| 1.26
| 1.26
| 54,575
| ###
| ###
| ###
| ### |
2014-Nov-24 Mon
| 1.28
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2014-Nov-21 Fri
| 1.29
| 1.29
| 1.27
| 1.28
| 44,758
| ###
| ###
| ###
| ### |
2014-Nov-20 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 22.7
| 22.7
| ### |
2014-Nov-19 Wed
| 1.285
| 1.29
| 1.28
| 1.29
| 34,856
| 44,789
| ###
| ###
| 0.1 |
2014-Nov-18 Tue
| 1.26
| 1.285
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2014-Nov-17 Mon
| 1.275
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2014-Nov-13 Thu
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| 78.9
| 78.9
| ### |
2014-Nov-10 Mon
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| 75.1
| 75.1
| ### |
2014-Nov-07 Fri
| 1.27
| 1.28
| 1.27
| 1.275
| 44,928
| 57,283
| 72.3
| 72.3
| ### |
2014-Nov-06 Thu
| 1.28
| 1.28
| 1.255
| 1.255
|
|
| 21.8
| 21.8
| ### |
2014-Nov-05 Wed
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 28.0
| 28.0
| ### |
2014-Nov-04 Tue
| ###
| ###
| 1.26
| 1.27
|
|
| 11.8
| 11.8
| ### |
2014-Nov-03 Mon
| ###
| ###
| 1.27
| 1.28
| 30,843
| 19,585
| ###
| ###
| ### |
2014-Oct-31 Fri
| 1.285
| ###
| 1.28
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2014-Oct-30 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| 1.28
| 1.285
| 1.25
| 1.285
| 28,784
| 36,483
| ###
| ###
| ### |
2014-Oct-28 Tue
| 1.27
| 1.27
| 1.25
| 1.255
|
|
| 22.8
| 22.8
| ### |
2014-Oct-27 Mon
| 1.29
| 1.29
| 1.27
| 1.275
| 28,644
| ###
| 21.5
| 21.5
| ### |
2014-Oct-24 Fri
| 1.285
| ###
| 1.285
| ###
| 15,780
| ###
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 1.29
| 1.29
| 1.285
| 1.285
| 2,258
| ###
| 29.8
| 29.8
| ### |
2014-Oct-22 Wed
| ###
| ###
| 1.28
| 1.285
| 84,976
| 54,384
| ###
| ###
| ### |
2014-Oct-21 Tue
| ###
| ###
| 1.28
| 1.28
| 181,487
| 116,151
| 20.1
| 20.1
| ### |
2014-Oct-20 Mon
| 1.29
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| 1.275
| 1.29
| 67,542
| 43,058
| ###
| ###
| 0.1 |
2014-Oct-16 Thu
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Oct-15 Wed
| ###
| ###
| 1.28
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 1.28
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2014-Oct-10 Fri
| 1.29
| ###
| 1.29
| 1.29
| 254,749
| ###
| ###
| ###
| 0.1 |
2014-Oct-09 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2014-Oct-08 Wed
| 1.26
| ###
| 1.24
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2014-Oct-06 Mon
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 1.27
| ###
| 1.27
| ###
| 27,273
| ###
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2014-Oct-01 Wed
| ###
| ###
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Sep-30 Tue
| 1.28
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| 1.29
| ###
| ###
| ###
| 75,126
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| 1.27
| 1.28
|
|
| 17.4
| 17.4
| ### |
2014-Sep-25 Thu
| 1.29
| 1.29
| 1.28
| 1.28
| 28,989
| 37,250
| ###
| ###
| ### |
2014-Sep-24 Wed
| ###
| ###
| 1.29
| 1.29
| 17,425
| ###
| ###
| ###
| 0.1 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 1.29
| ###
| 1.29
| ###
| 123,854
| 79,885
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| 1.29
| 1.29
| 16,679
| 10,757
| 23.2
| 23.2
| 0.1 |
2014-Sep-18 Thu
| 1.27
| ###
| 1.27
| ###
| 50,789
| 32,251
| 88.3
| 88.3
| 0.0 |
2014-Sep-17 Wed
| 1.23
| 1.27
| 1.23
| 1.27
|
|
| 93.0
| 93.0
| ### |
2014-Sep-16 Tue
| 1.27
| 1.27
| 1.22
| 1.26
| 697,047
| 867,823
| ###
| ###
| ### |
2014-Sep-15 Mon
| ###
| ###
| 1.27
| 1.28
|
|
| 18.6
| 18.6
| ### |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 208,647
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 252,881
| 0
| 30.8
| 30.8
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| 1.325
| 46,977
| 0
| 22.9
| 22.9
| 0.1 |
2014-Sep-08 Mon
| 1.345
| ###
| 1.325
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 10,586
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| 1.345
| ###
| ###
| 475,889
| ###
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| 1.345
| ###
| ###
| 32,820
| 22,071
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 66,285
| 0
| 78.3
| 78.3
| 0.0 |
2014-Aug-27 Wed
| 1.29
| ###
| 1.29
| ###
| 53,777
| 34,686
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 1.285
| ###
| 1.28
| 1.29
| 56,323
| 36,046
| ###
| ###
| 0.1 |
2014-Aug-25 Mon
| 1.22
| ###
| 1.22
| 1.28
| 95,826
| 58,453
| ###
| ###
| ### |
2014-Aug-22 Fri
| 1.24
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 1.23
| 1.255
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Aug-20 Wed
| 1.24
| 1.24
| 1.225
| 1.225
| 32,286
| ###
| 22.3
| 22.3
| 0.1 |
2014-Aug-19 Tue
| ###
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Aug-18 Mon
| ###
| 1.28
| ###
| ###
| 67,641
| ###
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 1.2
| 1.245
| 1.2
| 1.245
|
|
| ###
| ###
| 0.1 |
2014-Aug-14 Thu
| 1.245
| 1.245
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Aug-13 Wed
| 1.22
| 1.25
| 1.22
| 1.25
| 5,888
| 7,271
| 88.4
| 88.4
| ### |
2014-Aug-12 Tue
| ###
| 1.27
| ###
| 1.27
| 45,088
| ###
| 95.8
| 95.8
| ### |
2014-Aug-11 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2014-Aug-08 Fri
| 1.23
| 1.23
| 1.22
| 1.22
| 39,080
| 47,873
| 34.5
| 34.5
| 0.1 |
2014-Aug-07 Thu
| 1.25
| 1.25
| 1.23
| 1.23
| 43,687
| 54,171
| 17.4
| 17.4
| 0.1 |
2014-Aug-06 Wed
| 1.27
| 1.27
| 1.25
| 1.25
| 15,880
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 4,470
| ###
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 1.28
| ###
| 1.255
| 1.255
|
|
| 15.8
| 15.8
| ### |
2014-Aug-01 Fri
| 1.285
| 1.285
| 1.23
| 1.28
| 134,747
| 169,444
| 31.7
| 31.7
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 1.27
| ###
| 1.255
| ###
| 29,145
| 18,288
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| 1.27
| 1.285
| 64,587
| ###
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| ###
| 1.27
| ###
| 220,256
| ###
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| 1.29
| ###
| 66,274
| 42,746
| 27.0
| 27.0
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 1.28
| ###
| 60,776
| ###
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 1.275
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| 1.275
| ###
| 1.275
|
|
| 90.6
| 90.6
| ### |
2014-Jul-21 Mon
| 1.23
| ###
| 1.22
| ###
| 29,920
| 18,251
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 1.21
| 1.23
| ###
| 1.23
| 27,375
| ###
| 82.1
| 82.1
| 0.1 |
2014-Jul-17 Thu
| ###
| 1.21
| ###
| 1.21
| 3,473
| ###
| 81.5
| 81.5
| ### |
2014-Jul-16 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 1.21
| 1.21
| 1.2
| 1.21
| 11,259
| ###
| 77.5
| 77.5
| ### |
2014-Jul-14 Mon
| 1.2
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 1.21
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jul-10 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| ###
| 1.2
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| 90.7
| 90.7
| ### |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| 89.0
| 89.0
| 0.1 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 73,046
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2014-Jun-23 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| 76.6
| 76.6
| ### |
2014-Jun-20 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 80,355
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 1.155
| 1.155
| ###
| ###
| 173,124
| 99,979
| 14.7
| 14.7
| 0.0 |
2014-Jun-13 Fri
| 1.155
| ###
| ###
| ###
| 128,151
| 0
| 25.7
| 25.7
| 0.0 |
2014-Jun-12 Thu
| 1.155
| ###
| 1.155
| ###
| 51,176
| 29,554
| 78.2
| 78.2
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 127,942
| 0
| 23.2
| 23.2
| 0.0 |
2014-Jun-05 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 1.155
| ###
| 10,854
| ###
| 82.0
| 82.0
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2014-May-30 Fri
| ###
| 1.185
| 1.175
| 1.185
|
|
| 76.1
| 76.1
| 0.1 |
2014-May-29 Thu
| ###
| 1.175
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-May-28 Wed
| ###
| 1.175
| 1.155
| 1.155
| 12,340
| 14,376
| 25.0
| 25.0
| 0.1 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 57,059
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 1.155
| ###
| 1.145
| ###
| 52,973
| 30,327
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 205,150
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2014-May-21 Wed
| 1.155
| 1.155
| ###
| ###
| 125,227
| ###
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 48,823
| 0
| 32.8
| 32.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 67,443
| 0
| 23.3
| 23.3
| 0.0 |
2014-May-15 Thu
| ###
| 1.175
| ###
| 1.175
|
|
| 73.1
| 73.1
| ### |
2014-May-14 Wed
| 1.175
| ###
| 1.155
| ###
| 23,572
| ###
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 102,125
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 15,757
| 0
| 17.0
| 17.0
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 19,170
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| 1.21
| ###
| ###
| 56,186
| ###
| 89.6
| 89.6
| 0.0 |
2014-May-01 Thu
| 1.155
| ###
| ###
| ###
| 39,383
| 0
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 1.175
| 1.175
| ###
| ###
| 12,750
| ###
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2014-Apr-23 Wed
| ###
| 1.2
| ###
| ###
| 188,943
| ###
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 1.22
| 1.22
| ###
| ###
| 112,175
| 68,426
| 8.4
| 8.4
| 0.0 |
2014-Apr-17 Thu
| ###
| 1.245
| ###
| 1.245
| 37,449
| ###
| ###
| ###
| 0.1 |
2014-Apr-16 Wed
| ###
| ###
| 1.155
| 1.155
| 76,670
| 44,276
| ###
| ###
| 0.1 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 123,729
| 0
| 18.1
| 18.1
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 1.2
| 1.2
| ###
| ###
| 124,878
| 74,926
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 1.25
| 1.25
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 28.8
| 28.8
| ### |
2014-Apr-04 Fri
| 1.275
| 1.275
| 1.27
| 1.27
| 26,682
| 33,952
| 24.0
| 24.0
| ### |
2014-Apr-03 Thu
| 1.28
| 1.28
| 1.27
| 1.275
| 72,387
| ###
| 30.9
| 30.9
| ### |
2014-Apr-02 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 25.1
| 25.1
| ### |
2014-Apr-01 Tue
| ###
| ###
| 1.26
| 1.29
| 67,550
| 42,556
| 30.9
| 30.9
| 0.1 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 85,142
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 41,148
| 0
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 19,558
| 0
| 87.5
| 87.5
| 0.0 |
2014-Mar-25 Tue
| 1.345
| 1.345
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 32,775
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 49,370
| 0
| 21.1
| 21.1
| 0.0 |
2014-Mar-17 Mon
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 1.355
| 1.355
| ###
| ###
| 23,178
| ###
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,726
| 0
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 1.29
| ###
| 98,778
| ###
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 64,228
| 0
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 1.24
| ###
| 1.23
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Feb-21 Fri
| 1.28
| ###
| 1.24
| 1.24
| 84,678
| ###
| ###
| ###
| 0.1 |
2014-Feb-20 Thu
| 1.28
| ###
| 1.27
| 1.28
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 1.275
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 1.28
| ###
| 1.275
| 1.28
| 45,074
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| ###
| ###
| 1.275
| ###
| 175,725
| 112,024
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| 1.325
|
|
| 23.3
| 23.3
| 0.1 |
2014-Feb-12 Wed
| ###
| 1.355
| ###
| ###
| 45,724
| 30,978
| 20.3
| 20.3
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 77,758
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 1.375
| 1.375
| ###
| ###
| 13,974
| ###
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| 1.375
| 1.375
| 2,725
| 1,873
| 19.6
| 19.6
| 0.1 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 1.385
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 1.385
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 1.4
| 1.4
| ###
| 1.4
| 32,429
| ###
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 1.4
| 1.4
| ###
| 1.4
| 28,342
| ###
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 81.2
| 81.2
| ### |
2014-Jan-24 Fri
| ###
| 1.4
| ###
| 1.4
| 30,359
| 21,251
| 74.6
| 74.6
| ### |
2014-Jan-23 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 86.6
| 86.6
| ### |
2014-Jan-22 Wed
| ###
| 1.4
| 1.385
| 1.4
| 46,985
| 65,426
| ###
| ###
| ### |
2014-Jan-21 Tue
| 1.4
| 1.4
| ###
| 1.4
| 14,878
| ###
| ###
| ###
| ### |
2014-Jan-20 Mon
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| 1.4
| ###
| 1.4
| 25,870
| ###
| 77.4
| 77.4
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2014-Jan-15 Wed
| 1.4
| 1.4
| ###
| ###
| 22,152
| ###
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| 1.41
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 1.4
| ###
| ###
| ###
| 30,689
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| 1.4
| 40,140
| 0
| 28.0
| 28.0
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| 1.4
| 142,689
| 0
| ###
| ###
| ### |
2014-Jan-08 Wed
| 1.4
| 1.4
| 1.385
| ###
| 29,046
| 40,446
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| 1.372
|
|
| ###
| ###
| ### |
2014-Jan-06 Mon
| 1.4
| ###
| ###
| ###
| 23,558
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 1.4
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 73.7
| 73.7
| ### |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 4,923
| 0
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 1.375
| ###
| ###
| 1.385
|
|
| 74.8
| 74.8
| 0.1 |
2013-Dec-27 Fri
| ###
| ###
| ###
| 1.375
| 14,756
| 0
| 28.8
| 28.8
| 0.1 |
2013-Dec-24 Tue
| ###
| ###
| 1.355
| ###
| 4,888
| ###
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| 1.385
| 1.345
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2013-Dec-18 Wed
| ###
| 1.4
| ###
| ###
| 10,588
| ###
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 1.372
| 1.375
| ###
| 1.372
| 2,556
| 1,757
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| 1.355
|
|
| 22.6
| 22.6
| ### |
2013-Dec-10 Tue
| ###
| ###
| 1.355
| 1.355
| 349,184
| 236,572
| ###
| ###
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| 1.4
| 5,843
| 0
| ###
| ###
| ### |
2013-Dec-05 Thu
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| 1.4
| 1.385
| ###
| 75,152
| 104,649
| 27.6
| 27.6
| 0.0 |
2013-Dec-03 Tue
| ###
| 1.385
| ###
| 1.385
| 39,074
| 27,058
| ###
| ###
| 0.1 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 1.345
| ###
| 46,854
| ###
| 84.8
| 84.8
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Nov-27 Wed
| 1.325
| ###
| ###
| ###
| 19,158
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 8,670
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 20,485
| 0
| 30.1
| 30.1
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 29,422
| 0
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 27,542
| 0
| 70.1
| 70.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 50,229
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Nov-12 Tue
| 1.41
| ###
| ###
| 1.4
|
|
| 30.1
| 30.1
| ### |
2013-Nov-11 Mon
| 1.42
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| 1.42
| 1.41
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 1.42
| 1.42
| 1.41
| ###
| 83,478
| 118,121
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 1.42
| 1.42
| 1.41
| ###
| 110,047
| ###
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 1.42
| 1.43
| ###
| 1.42
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| ###
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 1.41
| ###
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| ###
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| 1.385
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 83,877
| 0
| 77.3
| 77.3
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 34,355
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 44,688
| 0
| 81.0
| 81.0
| 0.0 |
2013-Oct-23 Wed
| 1.325
| 1.345
| ###
| 1.345
| 60,055
| 40,386
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 120,672
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 5,325
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 34,952
| 0
| 76.9
| 76.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 14,358
| 0
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 96,855
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 155,380
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 40,558
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Oct-09 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 23,725
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 114,877
| 0
| 11.5
| 11.5
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| 1.355
| 210,742
| 0
| ###
| ###
| ### |
2013-Sep-27 Fri
| ###
| ###
| 1.29
| ###
| 145,588
| ###
| 88.4
| 88.4
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| 1.285
| ###
| 92,652
| 59,528
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 1.29
| ###
| 45,620
| 29,424
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 156,224
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 20,143
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| 1.355
| ###
| ###
| 265,658
| 179,983
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| 1.285
| ###
| 588,857
| 378,340
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 1.29
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 1.325
| ###
| 1.28
| 1.29
|
|
| 13.8
| 13.8
| 0.1 |
2013-Sep-11 Wed
| ###
| ###
| 1.29
| 1.325
| 36,387
| ###
| ###
| ###
| 0.1 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 99,871
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| 1.355
| ###
| 87,745
| 59,447
| 28.7
| 28.7
| 0.0 |
2013-Sep-05 Thu
| 1.4
| 1.4
| ###
| ###
| 27,578
| ###
| 15.7
| 15.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 50,956
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 1.375
| ###
| 52,820
| ###
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 1.385
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2013-Aug-23 Fri
| ###
| 1.42
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| 1.41
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2013-Aug-21 Wed
| 1.42
| 1.44
| ###
| 1.42
| 73,878
| ###
| ###
| ###
| ### |
2013-Aug-20 Tue
| 1.47
| 1.47
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2013-Aug-19 Mon
| 1.45
| 1.46
| 1.42
| 1.45
| 204,675
| ###
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 1.43
| 1.45
| 1.41
| 1.45
| 79,322
| ###
| 79.0
| 79.0
| ### |
2013-Aug-15 Thu
| 1.43
| 1.46
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| 1.47
| ###
| 1.47
|
|
| 86.7
| 86.7
| ### |
2013-Aug-13 Tue
| 1.41
| 1.455
| ###
| 1.43
|
|
| 73.7
| 73.7
| 0.1 |
2013-Aug-12 Mon
| 1.46
| 1.47
| ###
| 1.41
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 1.42
| ###
| 1.4
| 1.42
|
|
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 1.41
| 1.43
| 1.4
| 1.4
|
|
| 38.9
| 38.9
| ### |
2013-Aug-06 Tue
| ###
| 1.4
| ###
| 1.4
| 103,841
| 72,688
| 79.3
| 79.3
| ### |
2013-Aug-05 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 77,889
| 0
| 25.9
| 25.9
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| 1.345
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 156,674
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 98,983
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| 1.29
| 1.29
| 337,647
| 217,782
| 6.3
| 6.3
| 0.1 |
2013-Jul-25 Thu
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| 1.425
| ###
| 1.345
| 110,520
| 78,745
| 28.2
| 28.2
| ### |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 195,272
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 34,726
| 0
| 75.5
| 75.5
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 1.285
| 1.285
| 138,323
| 88,872
| 19.3
| 19.3
| ### |
2013-Jul-16 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 1.27
| 1.28
|
|
| 19.6
| 19.6
| ### |
2013-Jul-12 Fri
| ###
| 1.345
| 1.28
| 1.285
|
|
| 21.1
| 21.1
| ### |
2013-Jul-11 Thu
| ###
| ###
| 1.28
| 1.285
|
|
| 13.0
| 13.0
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 90,979
| 0
| 14.0
| 14.0
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| 1.285
| 1.29
|
|
| 20.9
| 20.9
| 0.1 |
2013-Jul-08 Mon
| ###
| ###
| 1.29
| 1.29
| 158,670
| 102,342
| 28.5
| 28.5
| 0.1 |
2013-Jul-05 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2013-Jul-04 Thu
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| ###
| ###
| 1.29
| ###
| 169,753
| ###
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 1.345
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Jun-28 Fri
| 1.45
| 1.45
| ###
| 1.4
|
|
| 13.5
| 13.5
| ### |
2013-Jun-27 Thu
| 1.5
| 1.5
| 1.485
| 1.485
|
|
| 20.0
| 20.0
| ### |
2013-Jun-26 Wed
| 1.5
| 1.51
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-Jun-25 Tue
| 1.5
| 1.5
| 1.48
| 1.48
| 39,881
| 59,422
| ###
| ###
| 0.1 |
2013-Jun-24 Mon
| 1.52
| 1.52
| 1.49
| 1.5
| 73,070
| 109,970
| ###
| ###
| 0.1 |
2013-Jun-21 Fri
| 1.5
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 1.52
| 1.53
| 1.47
| 1.52
| 65,728
| ###
| 79.0
| 79.0
| 0.1 |
2013-Jun-19 Wed
| 1.53
| 1.53
| 1.485
| 1.52
|
|
| ###
| ###
| 0.1 |
2013-Jun-18 Tue
| ###
| ###
| 1.52
| 1.52
|
|
| 25.2
| 25.2
| 0.1 |
2013-Jun-17 Mon
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 1.52
| 1.53
| 1.51
| 1.53
| 33,122
| 50,345
| 67.5
| 67.5
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2013-Jun-12 Wed
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2013-Jun-11 Tue
| 1.52
| 1.53
| ###
| ###
| 86,351
| 66,058
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 1.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 1.52
| 1.52
| 1.49
| 1.5
| 56,373
| 84,841
| ###
| ###
| 0.1 |
2013-Jun-05 Wed
| 1.54
| 1.54
| 1.5
| 1.52
| 592,421
| 900,479
| 23.9
| 23.9
| 0.1 |
2013-Jun-04 Tue
| 1.53
| 1.54
| 1.525
| 1.54
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| 1.53
| 1.53
| 1.5
| 1.525
| 72,389
| ###
| ###
| ###
| 0.1 |
2013-May-31 Fri
| 1.53
| 1.53
| 1.51
| ###
| 9,820
| 14,926
| 23.2
| 23.2
| 0.0 |
2013-May-30 Thu
| 1.52
| 1.54
| 1.52
| 1.52
|
|
| 75.6
| 75.6
| 0.1 |
2013-May-29 Wed
| 1.5
| ###
| 1.49
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2013-May-28 Tue
| 1.5
| 1.5
| 1.49
| 1.5
| 3,425
| 5,120
| ###
| ###
| 0.1 |
2013-May-27 Mon
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| 76.5
| 76.5
| 0.1 |
2013-May-24 Fri
| 1.5
| 1.5
| 1.47
| 1.48
| 62,546
| 92,880
| 32.3
| 32.3
| 0.1 |
2013-May-23 Thu
| ###
| 1.52
| 1.5
| 1.5
|
|
| 39.7
| 39.7
| 0.1 |
2013-May-22 Wed
| 1.51
| 1.53
| ###
| 1.52
|
|
| 82.8
| 82.8
| 0.1 |
2013-May-21 Tue
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2013-May-20 Mon
| 1.51
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 1.52
| 1.53
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2013-May-16 Thu
| 1.525
| 1.53
| 1.52
| 1.52
|
|
| 40.2
| 40.2
| 0.1 |
2013-May-15 Wed
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2013-May-14 Tue
| 1.53
| 1.54
| 1.52
| 1.53
| 76,182
| 116,558
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 1.51
| 1.525
| 1.51
| 1.52
| 32,926
| ###
| ###
| ###
| 0.1 |
2013-May-10 Fri
| 1.53
| 1.54
| 1.51
| 1.51
|
|
| 15.9
| 15.9
| 0.1 |
2013-May-09 Thu
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2013-May-08 Wed
| ###
| 1.53
| 1.51
| 1.51
| 27,375
| ###
| 23.5
| 23.5
| 0.1 |
2013-May-07 Tue
| 1.53
| ###
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2013-May-06 Mon
| 1.53
| ###
| 1.522
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 1.525
| 1.53
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 1.53
| 1.53
| 1.51
| 1.51
| 21,885
| ###
| ###
| ###
| 0.1 |
2013-May-01 Wed
| ###
| ###
| ###
| 1.53
| 22,350
| 0
| ###
| ###
| ### |
2013-Apr-30 Tue
| 1.545
| 1.545
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2013-Apr-29 Mon
| ###
| 1.545
| ###
| 1.545
| 30,270
| 23,383
| ###
| ###
| ### |
2013-Apr-26 Fri
| 1.52
| 1.52
| 1.51
| 1.52
| 41,075
| 62,228
| 69.1
| 69.1
| 0.1 |
2013-Apr-24 Wed
| 1.545
| 1.545
| ###
| 1.52
|
|
| 17.5
| 17.5
| 0.1 |
2013-Apr-23 Tue
| ###
| 1.54
| ###
| 1.54
| 11,525
| 8,874
| ###
| ###
| ### |
2013-Apr-22 Mon
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-Apr-19 Fri
| 1.53
| 1.545
| 1.51
| 1.53
| 29,159
| 44,540
| ###
| ###
| ### |
2013-Apr-18 Thu
| 1.55
| 1.55
| 1.5
| 1.51
|
|
| 28.8
| 28.8
| 0.1 |
2013-Apr-17 Wed
| 1.56
| 1.56
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 1.55
| ###
| 1.525
| 1.55
| 63,576
| 48,476
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 1.58
| 1.58
| 1.525
| 1.55
| 43,346
| ###
| ###
| ###
| ### |
2013-Apr-12 Fri
| 1.55
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 1.55
| 1.56
| 1.53
| 1.545
| 37,173
| ###
| ###
| ###
| ### |
2013-Apr-10 Wed
| 1.56
| 1.58
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2013-Apr-09 Tue
| ###
| ###
| 1.55
| 1.56
| 85,425
| ###
| ###
| ###
| ### |
2013-Apr-08 Mon
| 1.575
| 1.58
| 1.56
| 1.575
| 25,124
| 39,444
| ###
| ###
| 0.1 |
2013-Apr-05 Fri
| 1.54
| 1.575
| 1.53
| 1.55
| 60,842
| 94,457
| 75.2
| 75.2
| ### |
2013-Apr-04 Thu
| ###
| 1.54
| 1.52
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| 1.54
| 1.53
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 1.53
| 1.58
| 1.53
| 1.53
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 1.54
| 1.54
| 1.525
| 1.53
|
|
| 28.0
| 28.0
| ### |
2013-Mar-27 Wed
| 1.56
| 1.56
| 1.53
| 1.53
| 117,329
| 181,273
| 16.8
| 16.8
| ### |
2013-Mar-26 Tue
| ###
| 1.555
| ###
| 1.552
| 7,371
| ###
| ###
| ###
| ### |
2013-Mar-25 Mon
| 1.56
| ###
| 1.53
| 1.53
| 65,857
| 50,380
| ###
| ###
| ### |
2013-Mar-22 Fri
| 1.53
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 1.53
| 1.545
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 1.55
| 1.56
| 1.53
| 1.53
| 94,777
| ###
| ###
| ###
| ### |
2013-Mar-19 Tue
| 1.56
| ###
| 1.55
| 1.55
|
|
| 31.6
| 31.6
| ### |
2013-Mar-18 Mon
| 1.57
| ###
| 1.56
| 1.56
| 27,773
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| 1.555
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 1.56
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2013-Mar-13 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 1.58
| 1.585
| 63,422
| ###
| 21.9
| 21.9
| ### |
2013-Mar-07 Thu
| ###
| ###
| 1.58
| ###
| 61,859
| ###
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 1.59
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 1.57
| 1.59
| ###
| ###
| 46,771
| 37,182
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 1.58
| 1.58
| ###
| 1.57
| 38,786
| 30,640
| ###
| ###
| 0.1 |
2013-Mar-01 Fri
| 1.585
| 1.585
| 1.55
| 1.57
|
|
| 29.3
| 29.3
| 0.1 |
2013-Feb-28 Thu
| 1.56
| 1.59
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2013-Feb-27 Wed
| 1.55
| 1.57
| 1.55
| 1.56
| 79,374
| 123,823
| 75.6
| 75.6
| ### |
2013-Feb-26 Tue
| 1.57
| 1.57
| 1.55
| 1.55
| 105,125
| ###
| ###
| ###
| ### |
2013-Feb-25 Mon
| ###
| ###
| 1.55
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Feb-22 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2013-Feb-21 Thu
| 1.655
| 1.685
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 1.685
| 1.685
| ###
| ###
| 18,054
| ###
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 1.7
| 1.7
| ###
| ###
| 10,255
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 80.0
| 80.0
| ### |
2013-Feb-14 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 1.685
| 1.72
| ###
| 1.7
| 124,852
| 107,372
| ###
| ###
| ### |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 1.675
| ###
| 1.675
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 33,880
| 0
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 293,027
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 30,821
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 190,974
| 0
| 83.2
| 83.2
| 0.0 |
2013-Jan-25 Fri
| 1.645
| 1.645
| ###
| 1.625
| 34,571
| ###
| 19.2
| 19.2
| ### |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 33,770
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 2,622
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 1.59
| ###
| 43,870
| 34,876
| 7.3
| 7.3
| 0.0 |
2013-Jan-14 Mon
| 1.645
| ###
| ###
| ###
| 243,445
| 0
| 79.2
| 79.2
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 590,048
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| 1.58
| ###
| 32,372
| 25,573
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2013-Jan-07 Mon
| ###
| ###
| 1.585
| 1.59
|
|
| 34.6
| 34.6
| ### |
2013-Jan-04 Fri
| ###
| ###
| 1.58
| 1.59
|
|
| 21.8
| 21.8
| ### |
2013-Jan-03 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 1.59
| 1.59
| 1.57
| 1.57
| 29,829
| 47,129
| 13.3
| 13.3
| 0.1 |
2012-Dec-31 Mon
| 1.55
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 1.545
| 1.55
| 1.54
| 1.55
| 35,472
| ###
| ###
| ###
| ### |
2012-Dec-27 Thu
| 1.51
| ###
| 1.51
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2012-Dec-24 Mon
| 1.49
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Dec-21 Fri
| 1.5
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2012-Dec-20 Thu
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 76.3
| 76.3
| 0.1 |
2012-Dec-19 Wed
| ###
| ###
| 1.485
| 1.49
|
|
| 29.1
| 29.1
| ### |
2012-Dec-18 Tue
| 1.52
| 1.52
| 1.49
| 1.5
| 77,183
| ###
| ###
| ###
| 0.1 |
2012-Dec-17 Mon
| 1.5
| ###
| ###
| 1.5
| 545,982
| 0
| ###
| ###
| 0.1 |
2012-Dec-14 Fri
| ###
| 1.545
| 1.46
| 1.49
|
|
| 18.7
| 18.7
| ### |
2012-Dec-13 Thu
| ###
| ###
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Dec-12 Wed
| 1.52
| ###
| 1.5
| 1.52
|
|
| 70.6
| 70.6
| 0.1 |
2012-Dec-11 Tue
| 1.53
| ###
| 1.5
| 1.52
|
|
| 23.5
| 23.5
| 0.1 |
2012-Dec-10 Mon
| 1.55
| 1.55
| 1.49
| 1.52
|
|
| 19.1
| 19.1
| 0.1 |
2012-Dec-07 Fri
| 1.55
| 1.56
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2012-Dec-06 Thu
| 1.545
| 1.58
| 1.47
| 1.56
|
|
| 80.2
| 80.2
| ### |
2012-Dec-05 Wed
| 1.52
| 1.55
| 1.52
| 1.545
| 28,284
| ###
| ###
| ###
| ### |
2012-Dec-04 Tue
| 1.52
| 1.54
| 1.52
| 1.52
| 85,172
| ###
| ###
| ###
| 0.1 |
2012-Dec-03 Mon
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 18.2
| 18.2
| 0.1 |
2012-Nov-30 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 189,250
| ###
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 1.52
| 1.54
| 1.52
| 1.54
| 56,657
| 86,685
| ###
| ###
| ### |
2012-Nov-28 Wed
| 1.53
| 1.53
| 1.5
| 1.52
| 63,076
| ###
| 28.9
| 28.9
| 0.1 |
2012-Nov-27 Tue
| 1.53
| 1.53
| 1.5
| 1.52
| 291,570
| 441,728
| ###
| ###
| 0.1 |
2012-Nov-26 Mon
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2012-Nov-23 Fri
| ###
| 1.58
| 1.56
| ###
| 736,524
| 1,156,342
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 38,879
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 25,076
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 17,155
| 0
| 30.7
| 30.7
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 35,056
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 1.625
| 1.625
| ###
| ###
| 45,720
| 37,147
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 1.645
| ###
| ###
| 1.625
| 27,586
| 0
| 19.3
| 19.3
| ### |
2012-Nov-08 Thu
| ###
| ###
| 1.645
| 1.645
| 15,125
| 12,440
| 24.4
| 24.4
| 0.1 |
2012-Nov-07 Wed
| ###
| ###
| 1.625
| ###
| 96,379
| ###
| 84.5
| 84.5
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 40,452
| 0
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 19,152
| 0
| 83.8
| 83.8
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 64,628
| 0
| 29.9
| 29.9
| 0.0 |
2012-Nov-01 Thu
| 1.7
| 1.7
| ###
| ###
| 24,686
| 20,983
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 1.7
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Oct-30 Tue
| 1.7
| 1.7
| ###
| ###
| 3,680
| 3,128
| 18.5
| 18.5
| 0.0 |
2012-Oct-29 Mon
| ###
| 1.7
| ###
| ###
| 113,255
| ###
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 249,558
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 100,956
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 33,641
| 0
| 25.1
| 25.1
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 672,280
| 0
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 43,354
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 32,255
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 1.645
| ###
| 60,829
| ###
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 140,970
| 0
| 17.4
| 17.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 19,920
| 0
| 20.0
| 20.0
| 0.0 |
2012-Oct-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| ###
| 1.7
| ###
| 1.7
| 55,851
| 47,473
| ###
| ###
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 28,243
| 0
| 79.0
| 79.0
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 35,670
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2012-Oct-03 Wed
| 1.73
| 1.73
| ###
| 1.71
| 11,220
| ###
| 22.6
| 22.6
| 0.1 |
2012-Oct-02 Tue
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Sep-27 Thu
| 1.58
| 1.585
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 1.58
| 1.58
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 28.9
| 28.9
| ### |
2012-Sep-24 Mon
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 1.58
| ###
| 1.58
| ###
| 62,752
| 49,574
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 1.59
| 1.59
| 81,486
| 64,781
| ###
| ###
| ### |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 1.59
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 1.56
| 1.59
| 1.55
| 1.59
| 221,447
| 347,671
| ###
| ###
| ### |
2012-Sep-12 Wed
| 1.56
| 1.57
| 1.55
| 1.57
|
|
| 69.7
| 69.7
| 0.1 |
2012-Sep-11 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| 10.6
| 10.6
| ### |
2012-Sep-10 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| 1.57
| 1.57
| 181,950
| ###
| 15.3
| 15.3
| 0.1 |
2012-Sep-05 Wed
| 1.58
| ###
| 1.58
| ###
| 46,040
| 36,371
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 1.58
| 1.59
| ###
| 1.59
|
|
| 76.7
| 76.7
| ### |
2012-Aug-30 Thu
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| 84.8
| 84.8
| 0.1 |
2012-Aug-29 Wed
| 1.57
| 1.58
| ###
| 1.58
|
|
| 77.4
| 77.4
| 0.1 |
2012-Aug-28 Tue
| 1.575
| 1.59
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Aug-27 Mon
| 1.575
| 1.59
| 1.57
| 1.59
| 95,086
| ###
| 82.3
| 82.3
| ### |
2012-Aug-24 Fri
| 1.575
| 1.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 1.59
| 1.59
| 1.575
| 1.575
| 49,277
| 77,980
| 21.9
| 21.9
| 0.1 |
2012-Aug-22 Wed
| 1.59
| ###
| 1.575
| 1.575
| 204,740
| ###
| ###
| ###
| 0.1 |
2012-Aug-21 Tue
| ###
| ###
| 1.59
| ###
| 30,256
| 24,053
| 70.5
| 70.5
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2012-Aug-14 Tue
| 1.57
| 1.625
| 1.57
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2012-Aug-13 Mon
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 1.555
| 1.56
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 1.58
| 1.58
| 1.55
| 1.55
| 58,376
| 91,358
| ###
| ###
| ### |
2012-Aug-08 Wed
| 1.585
| 1.59
| 1.57
| 1.59
| 26,779
| ###
| ###
| ###
| ### |
2012-Aug-07 Tue
| 1.585
| 1.585
| 1.555
| 1.555
| 10,180
| 15,982
| 14.3
| 14.3
| ### |
2012-Aug-06 Mon
| 1.585
| 1.59
| 1.57
| 1.57
|
|
| 20.9
| 20.9
| 0.1 |
2012-Aug-03 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Aug-02 Thu
| 1.59
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2012-Aug-01 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 75.4
| 75.4
| 0.1 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 1.575
| ###
| 1.575
| ###
| 22,629
| 17,820
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 2,250
| ###
| ###
| ###
| 0.1 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| 1.56
| 1.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 1.57
| 1.59
| 1.55
| 1.59
| 182,322
| 286,245
| ###
| ###
| ### |
2012-Jul-19 Thu
| 1.58
| 1.58
| 1.54
| 1.54
|
|
| 10.7
| 10.7
| ### |
2012-Jul-18 Wed
| 1.57
| 1.57
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| 1.575
| 1.575
| 1.56
| 1.57
|
|
| 23.2
| 23.2
| 0.1 |
2012-Jul-13 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2012-Jul-12 Thu
| 1.58
| 1.58
| 1.57
| 1.57
| 24,379
| ###
| ###
| ###
| 0.1 |
2012-Jul-11 Wed
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 1.55
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 9,153
| 14,553
| ###
| ###
| ### |
2012-Jul-05 Thu
| 1.58
| 1.59
| ###
| 1.59
| 24,641
| 19,589
| 79.4
| 79.4
| ### |
2012-Jul-04 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| ###
| ###
| 1.59
| 1.59
| 96,255
| 76,522
| 23.5
| 23.5
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 14,129
| 0
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 15,757
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 21,751
| 0
| 23.6
| 23.6
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 7,958
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 14,450
| 0
| 32.5
| 32.5
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2012-Jun-20 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2012-Jun-15 Fri
| 1.545
| 1.58
| 1.545
| 1.58
| 5,025
| 7,851
| 85.2
| 85.2
| 0.1 |
2012-Jun-14 Thu
| 1.57
| 1.58
| 1.54
| 1.54
|
|
| 18.8
| 18.8
| ### |
2012-Jun-13 Wed
| 1.58
| 1.58
| 1.56
| 1.57
|
|
| 32.7
| 32.7
| 0.1 |
2012-Jun-12 Tue
| 1.58
| ###
| 1.58
| 1.58
|
|
| 75.9
| 75.9
| 0.1 |
2012-Jun-08 Fri
| ###
| ###
| 1.58
| ###
| 16,470
| ###
| 87.8
| 87.8
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| 24.8
| 24.8
| 0.1 |
2012-Jun-06 Wed
| 1.56
| 1.59
| 1.55
| 1.59
| 14,548
| 22,840
| 81.5
| 81.5
| ### |
2012-Jun-05 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 10,587
| ###
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| ###
| ###
| 1.55
| 1.55
| 41,570
| ###
| ###
| ###
| ### |
2012-Jun-01 Fri
| 1.625
| 1.625
| ###
| ###
| 22,071
| ###
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 1.645
| ###
| 1.645
| 1.645
|
|
| 71.0
| 71.0
| 0.1 |
2012-May-29 Tue
| 1.645
| 1.645
| 1.645
| 1.645
|
|
| 60.7
| 60.7
| 0.1 |
2012-May-28 Mon
| ###
| ###
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| ###
| ###
| 1.675
| 1.675
| 51,686
| 43,287
| ###
| ###
| ### |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 34,871
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 52,184
| 0
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2012-May-14 Mon
| 1.7
| 1.7
| ###
| ###
| 44,578
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 1.7
| 1.7
| ###
| ###
| 9,178
| ###
| 41.9
| 41.9
| 0.0 |
2012-May-08 Tue
| ###
| 1.71
| ###
| 1.7
| 22,582
| ###
| 79.9
| 79.9
| ### |
2012-May-07 Mon
| 1.725
| 1.725
| ###
| ###
| 45,448
| ###
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 28.4
| 28.4
| ### |
2012-May-03 Thu
| 1.75
| 1.75
| 1.72
| 1.72
| 16,447
| ###
| 19.9
| 19.9
| 0.1 |
2012-May-02 Wed
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-May-01 Tue
| 1.73
| 1.73
| 1.72
| 1.73
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| ###
| 1.74
| 1.72
| 1.72
|
|
| 22.0
| 22.0
| 0.1 |
2012-Apr-27 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2012-Apr-26 Thu
| ###
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| 1.76
| 1.77
| 1.75
| 1.77
| 21,327
| ###
| 79.2
| 79.2
| ### |
2012-Apr-20 Fri
| ###
| 1.77
| ###
| 1.77
| 16,177
| ###
| 74.1
| 74.1
| ### |
2012-Apr-19 Thu
| 1.745
| 1.75
| 1.71
| 1.75
|
|
| 71.5
| 71.5
| 0.1 |
2012-Apr-18 Wed
| ###
| 1.7
| ###
| 1.7
| 8,947
| ###
| 72.5
| 72.5
| ### |
2012-Apr-17 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2012-Apr-16 Mon
| 1.7
| ###
| 1.685
| 1.725
| 3,220
| ###
| ###
| ###
| ### |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Apr-12 Thu
| 1.72
| 1.72
| ###
| 1.655
|
|
| 7.9
| 7.9
| 0.1 |
2012-Apr-11 Wed
| 1.74
| 1.76
| 1.73
| 1.73
| 11,147
| 19,451
| ###
| ###
| ### |
2012-Apr-10 Tue
| 1.76
| 1.78
| 1.745
| 1.745
|
|
| 28.1
| 28.1
| 0.1 |
2012-Apr-05 Thu
| ###
| 1.75
| ###
| 1.75
| 26,083
| 22,822
| ###
| ###
| 0.1 |
2012-Apr-04 Wed
| 1.72
| 1.75
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 1.775
| 1.775
| 1.72
| 1.72
|
|
| 11.4
| 11.4
| 0.1 |
2012-Apr-02 Mon
| 1.78
| 1.79
| 1.71
| 1.71
| 17,185
| 30,073
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| ###
| 1.78
| ###
| 1.78
| 54,043
| ###
| 93.4
| 93.4
| 0.1 |
2012-Mar-29 Thu
| 1.71
| 1.71
| ###
| 1.7
|
|
| 29.7
| 29.7
| ### |
2012-Mar-28 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 75.9
| 75.9
| ### |
2012-Mar-27 Tue
| ###
| 1.7
| 1.675
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 1.625
| ###
| 1.625
| ###
| 4,783
| 3,886
| 71.6
| 71.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 14,950
| 0
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2012-Mar-14 Wed
| 1.71
| 1.71
| ###
| ###
| 25,276
| ###
| 10.6
| 10.6
| 0.0 |
2012-Mar-13 Tue
| 1.725
| ###
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2012-Mar-12 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Mar-09 Fri
| ###
| 1.8
| 1.72
| 1.8
|
|
| 69.4
| 69.4
| 0.1 |
2012-Mar-08 Thu
| 1.79
| 1.8
| 1.76
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2012-Mar-07 Wed
| ###
| 1.78
| ###
| 1.78
| 57,387
| 51,074
| 93.3
| 93.3
| 0.1 |
2012-Mar-06 Tue
| 1.725
| 1.75
| 1.725
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Mar-05 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 1.7
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| 1.7
| 1.675
| ###
| 31,328
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 11,648
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2012-Feb-20 Mon
| 1.625
| 1.655
| 1.625
| 1.645
|
|
| ###
| ###
| 0.1 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 1.625
| 1.625
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| 1.625
|
|
| 29.8
| 29.8
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 321,140
| 0
| 28.9
| 28.9
| 0.0 |
2012-Feb-08 Wed
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2012-Feb-03 Fri
| 1.58
| ###
| 1.58
| ###
| 28,523
| ###
| 79.4
| 79.4
| 0.0 |
2012-Feb-02 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| ###
| ###
| 1.56
| ###
| 21,556
| ###
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| ###
| ###
| 1.59
| ###
| 23,173
| 18,422
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 1.56
| 1.57
|
|
| 15.2
| 15.2
| 0.1 |
2012-Jan-24 Tue
| 1.54
| ###
| 1.53
| ###
| 37,328
| 28,555
| 92.4
| 92.4
| 0.0 |
2012-Jan-23 Mon
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 1.53
| 1.56
| 1.53
| 1.55
|
|
| 78.8
| 78.8
| ### |
2012-Jan-19 Thu
| 1.55
| 1.55
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2012-Jan-18 Wed
| 1.54
| ###
| ###
| 1.55
|
|
| 74.7
| 74.7
| ### |
2012-Jan-17 Tue
| ###
| ###
| 1.54
| 1.56
| 27,389
| 21,089
| 6.2
| 6.2
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 21,070
| 0
| 82.5
| 82.5
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 11,028
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 28,157
| 0
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2011-Dec-21 Wed
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2011-Dec-20 Tue
| ###
| ###
| ###
| 1.645
|
|
| 33.5
| 33.5
| 0.1 |
2011-Dec-19 Mon
| 1.75
| 1.77
| 1.7
| 1.7
|
|
| 33.9
| 33.9
| ### |
2011-Dec-16 Fri
| ###
| 1.71
| 1.645
| 1.71
|
|
| 89.9
| 89.9
| 0.1 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,649
| 0
| 86.8
| 86.8
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 21,850
| 0
| 15.2
| 15.2
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 28,922
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 21,172
| 0
| 88.7
| 88.7
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 9,888
| 0
| 15.1
| 15.1
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 28,744
| 0
| 28.8
| 28.8
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 1.625
| ###
| 1.625
| ###
| 23,780
| 19,321
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 28,620
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2011-Nov-22 Tue
| 1.71
| 1.71
| 1.625
| 1.71
|
|
| ###
| ###
| 0.1 |
2011-Nov-21 Mon
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| 82.0
| 82.0
| 0.1 |
2011-Nov-18 Fri
| 1.71
| 1.71
| 1.7
| 1.71
| 624,346
| ###
| ###
| ###
| 0.1 |
2011-Nov-17 Thu
| 1.75
| 1.75
| 1.725
| 1.725
|
|
| 17.2
| 17.2
| ### |
2011-Nov-16 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 2,253
| 3,920
| 80.4
| 80.4
| 0.1 |
2011-Nov-15 Tue
| 1.77
| 1.77
| 1.755
| 1.77
| 31,629
| 55,746
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 1.75
| 1.78
| 1.74
| 1.78
|
|
| 86.6
| 86.6
| 0.1 |
2011-Nov-11 Fri
| 1.75
| 1.75
| 1.72
| 1.74
| 40,273
| 69,873
| ###
| ###
| 0.1 |
2011-Nov-10 Thu
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Nov-09 Wed
| 1.71
| 1.74
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2011-Nov-08 Tue
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 47,021
| 0
| 81.5
| 81.5
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 1.625
| ###
| 26,650
| 21,653
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 16.6
| 16.6
| 0.1 |
2011-Oct-21 Fri
| 1.59
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Oct-19 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 943
| 1,480
| ###
| ###
| 0.1 |
2011-Oct-18 Tue
| ###
| ###
| 1.59
| ###
| 10,022
| ###
| 82.7
| 82.7
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 1.59
| ###
| 26,288
| ###
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 25,350
| 0
| 16.5
| 16.5
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| 1.625
| 1.625
|
|
| 25.1
| 25.1
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Oct-11 Tue
| 1.59
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 1.56
| 1.56
| 1.555
| 1.555
| 12,681
| 19,750
| 22.9
| 22.9
| ### |
2011-Oct-07 Fri
| 1.55
| 1.57
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| 1.56
| 1.56
| ###
| 1.53
| 34,585
| 26,976
| ###
| ###
| ### |
2011-Oct-05 Wed
| 1.575
| 1.575
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 1.56
| 1.575
| 1.56
| 1.575
|
|
| ###
| ###
| 0.1 |
2011-Oct-03 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2011-Sep-30 Fri
| 1.58
| 1.58
| 1.51
| 1.55
| 27,145
| ###
| ###
| ###
| ### |
2011-Sep-29 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-Sep-28 Wed
| 1.58
| 1.58
| 1.57
| 1.58
| 45,486
| 71,640
| 71.0
| 71.0
| 0.1 |
2011-Sep-27 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 150
| ###
| ###
| ###
| ### |
2011-Sep-26 Mon
| 1.555
| 1.555
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 1.54
| 1.55
| 1.54
| 1.54
| 60,340
| 93,225
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 37.7
| 37.7
| ### |
2011-Sep-21 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| 1.56
| ###
| 21,670
| ###
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 1.59
| ###
| 1.555
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 1.59
| 1.59
| 42,924
| 34,124
| 43.5
| 43.5
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 84,342
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 841
| ###
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 1.59
| ###
| 1.59
| 1.59
| 37,028
| ###
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 28,450
| 0
| 80.3
| 80.3
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| 34.6
| 34.6
| ### |
2011-Sep-05 Mon
| ###
| ###
| 1.59
| ###
| 90,141
| ###
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| 1.625
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| ###
| ###
| 1.625
| 1.625
|
|
| 18.6
| 18.6
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 1.645
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| 1.645
| ###
| 1.645
| 127,653
| ###
| 75.4
| 75.4
| 0.1 |
2011-Aug-22 Mon
| 1.59
| ###
| 1.59
| ###
| 20,247
| ###
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 1.56
| 1.59
| 1.56
| 1.59
|
|
| 85.9
| 85.9
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 1.645
| 1.645
| ###
| ###
| 23,285
| 19,151
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 26,041
| 0
| 89.2
| 89.2
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 1.59
| ###
| 1.59
| ###
| 38,927
| 30,946
| 86.6
| 86.6
| 0.0 |
2011-Aug-11 Thu
| 1.59
| 1.59
| 1.56
| 1.59
| 40,942
| 64,483
| ###
| ###
| ### |
2011-Aug-10 Wed
| 1.53
| ###
| 1.53
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2011-Aug-09 Tue
| 1.49
| 1.49
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2011-Aug-08 Mon
| 1.53
| 1.545
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Aug-05 Fri
| 1.58
| ###
| 1.48
| 1.53
| 178,653
| ###
| 29.8
| 29.8
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 89,679
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 1.655
| 1.655
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 1.645
| 1.7
| 1.645
| 1.655
|
|
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| ###
| ###
| ###
| 1.645
| 54,728
| 0
| 78.9
| 78.9
| 0.1 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| 1.625
| 28,950
| 0
| ###
| ###
| ### |
2011-Jul-21 Thu
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 1.55
| 1.575
| 375,357
| ###
| ###
| ###
| 0.1 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 112,581
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 60,225
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| 1.675
| ###
| ###
| 65,178
| 54,586
| 76.9
| 76.9
| 0.0 |
2011-Jul-12 Tue
| 1.73
| 1.73
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Jul-11 Mon
| 1.77
| 1.77
| ###
| ###
| 111,229
| ###
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 1.8
| 1.8
| 1.77
| 1.785
| 34,245
| 61,127
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| 1.78
| 1.8
| 1.78
| 1.8
| 12,741
| ###
| 73.8
| 73.8
| 0.1 |
2011-Jul-06 Wed
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-Jul-05 Tue
| 1.8
| 1.83
| 1.8
| 1.8
| 98,120
| 178,087
| 74.8
| 74.8
| 0.1 |
2011-Jul-04 Mon
| ###
| 1.81
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Jul-01 Fri
| 1.71
| 1.75
| 1.7
| 1.75
| 162,147
| ###
| 79.9
| 79.9
| 0.1 |
2011-Jun-30 Thu
| ###
| 1.75
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2011-Jun-29 Wed
| ###
| 1.75
| ###
| 1.75
| 25,450
| ###
| 90.4
| 90.4
| 0.1 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2011-Jun-27 Mon
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 79,979
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 85,681
| 0
| 72.7
| 72.7
| 0.0 |
2011-Jun-20 Mon
| 1.625
| 1.625
| ###
| ###
| 54,355
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 1.625
| ###
| 1.625
|
|
| 77.8
| 77.8
| ### |
2011-Jun-16 Thu
| ###
| ###
| 1.625
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| 1.645
| 48,142
| 0
| ###
| ###
| 0.1 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 55,028
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 44,245
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| 1.685
| ###
| 1.685
| 87,877
| ###
| 85.4
| 85.4
| ### |
2011-Jun-01 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2011-May-31 Tue
| 1.685
| 1.72
| 1.685
| 1.7
| 149,282
| 254,152
| ###
| ###
| ### |
2011-May-30 Mon
| 1.71
| 1.71
| ###
| 1.685
|
|
| 22.3
| 22.3
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 312,528
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 1.58
| ###
| 1.58
| ###
| 15,670
| 12,379
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 1.58
| ###
| 1.57
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2011-May-20 Fri
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-May-19 Thu
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-May-18 Wed
| 1.55
| 1.57
| 1.55
| 1.55
| 51,521
| 80,372
| ###
| ###
| ### |
2011-May-17 Tue
| 1.55
| 1.56
| 1.55
| 1.55
| 35,477
| ###
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 1.54
| ###
| 1.53
| 1.56
| 822,641
| 629,320
| ###
| ###
| ### |
2011-May-13 Fri
| 1.57
| 1.575
| 1.53
| 1.55
|
|
| 24.9
| 24.9
| ### |
2011-May-12 Thu
| 1.545
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 1.51
| 1.57
| 1.51
| 1.525
|
|
| 77.0
| 77.0
| 0.1 |
2011-May-10 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2011-May-09 Mon
| 1.52
| 1.57
| 1.51
| 1.51
| 99,678
| ###
| ###
| ###
| 0.1 |
2011-May-06 Fri
| 1.5
| 1.51
| 1.46
| 1.51
|
|
| ###
| ###
| 0.1 |
2011-May-05 Thu
| 1.47
| 1.5
| 1.455
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-May-04 Wed
| 1.48
| ###
| 1.48
| 1.48
| 9,020
| 6,674
| ###
| ###
| 0.1 |
2011-May-03 Tue
| 1.5
| 1.51
| 1.485
| 1.5
| 22,558
| 33,780
| 75.9
| 75.9
| 0.1 |
2011-May-02 Mon
| 1.51
| 1.51
| 1.5
| 1.5
| 15,558
| ###
| 42.4
| 42.4
| 0.1 |
2011-Apr-29 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 82.9
| 82.9
| 0.1 |
2011-Apr-28 Thu
| 1.5
| 1.52
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Apr-21 Thu
| 1.51
| 1.52
| 1.5
| 1.5
|
|
| 26.5
| 26.5
| 0.1 |
2011-Apr-20 Wed
| 1.5
| 1.54
| ###
| 1.54
| 27,820
| 21,421
| 85.3
| 85.3
| ### |
2011-Apr-19 Tue
| 1.5
| 1.5
| ###
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2011-Apr-18 Mon
| ###
| 1.54
| 1.5
| 1.5
| 41,220
| 62,654
| ###
| ###
| 0.1 |
2011-Apr-15 Fri
| 1.52
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 1.5
| 1.53
| 1.5
| 1.52
| 22,172
| ###
| 82.6
| 82.6
| 0.1 |
2011-Apr-13 Wed
| 1.49
| 1.5
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Apr-12 Tue
| 1.45
| 1.5
| 1.45
| 1.49
|
|
| 93.6
| 93.6
| ### |
2011-Apr-11 Mon
| ###
| ###
| 1.445
| 1.445
|
|
| 25.5
| 25.5
| ### |
2011-Apr-08 Fri
| 1.425
| 1.47
| 1.42
| ###
| 31,378
| 45,341
| 84.4
| 84.4
| 0.0 |
2011-Apr-07 Thu
| 1.48
| 1.48
| 1.42
| 1.42
| 25,325
| 36,721
| 8.2
| 8.2
| ### |
2011-Apr-06 Wed
| 1.43
| ###
| 1.43
| 1.49
| 15,741
| 11,254
| ###
| ###
| ### |
2011-Apr-05 Tue
| 1.4
| 1.46
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2011-Apr-04 Mon
| ###
| 1.42
| 1.4
| 1.4
| 36,544
| 51,527
| ###
| ###
| ### |
2011-Apr-01 Fri
| 1.41
| 1.44
| 1.41
| ###
| 25,478
| ###
| 66.8
| 66.8
| 0.0 |
2011-Mar-31 Thu
| ###
| 1.425
| 1.4
| 1.41
| 24,886
| 35,151
| 29.0
| 29.0
| ### |
2011-Mar-30 Wed
| ###
| 1.43
| ###
| ###
| 9,243
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 1.4
| 1.43
| 1.4
| 1.425
| 31,123
| ###
| 85.8
| 85.8
| ### |
2011-Mar-25 Fri
| 1.43
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2011-Mar-24 Thu
| 1.43
| 1.43
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 1.44
| 1.44
| 1.41
| 1.41
| 18,084
| ###
| 21.9
| 21.9
| ### |
2011-Mar-21 Mon
| 1.4
| 1.455
| ###
| 1.41
|
|
| 68.6
| 68.6
| ### |
2011-Mar-18 Fri
| 1.44
| 1.445
| ###
| 1.4
| 61,189
| ###
| 9.4
| 9.4
| ### |
2011-Mar-17 Thu
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 1.46
| 1.46
| 1.44
| 1.45
| 61,225
| 88,776
| 14.4
| 14.4
| ### |
2011-Mar-15 Tue
| 1.42
| 1.53
| 1.4
| 1.53
| 80,380
| 117,756
| 99.2
| 99.2
| ### |
2011-Mar-14 Mon
| 1.53
| 1.53
| 1.45
| 1.45
| 52,783
| 78,646
| 16.0
| 16.0
| ### |
2011-Mar-11 Fri
| 1.57
| 1.57
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2011-Mar-10 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 1.53
| ###
| 1.53
| ###
| 609,420
| ###
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 1.51
| 1.54
| 1.51
| 1.53
|
|
| 79.4
| 79.4
| ### |
2011-Mar-07 Mon
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2011-Mar-04 Fri
| 1.52
| 1.55
| 1.48
| 1.52
| 739,944
| ###
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| 1.54
| 1.55
| 1.52
| 1.52
| 125,181
| 192,152
| 21.8
| 21.8
| 0.1 |
2011-Mar-02 Wed
| 1.53
| 1.54
| 1.52
| 1.52
|
|
| 31.7
| 31.7
| 0.1 |
2011-Mar-01 Tue
| 1.52
| 1.57
| ###
| 1.57
| 158,140
| ###
| 89.6
| 89.6
| 0.1 |
2011-Feb-28 Mon
| 1.525
| 1.525
| ###
| 1.52
| 50,859
| 38,779
| 36.1
| 36.1
| 0.1 |
2011-Feb-25 Fri
| 1.525
| 1.525
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Feb-23 Wed
| 1.45
| 1.45
| 1.43
| 1.45
| 79,752
| 114,842
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 1.43
| 1.45
| 1.43
| 1.45
| 35,986
| ###
| ###
| ###
| ### |
2011-Feb-21 Mon
| 1.42
| ###
| 1.42
| 1.42
|
|
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 1.43
| 1.43
| 1.42
| 1.42
| 43,350
| 61,773
| 29.2
| 29.2
| ### |
2011-Feb-17 Thu
| 1.43
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 1.425
| 1.445
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 1.425
| 1.425
| 1.425
| 1.425
| 2,848
| 4,058
| ###
| ###
| ### |
2011-Feb-11 Fri
| 1.445
| 1.45
| 1.44
| 1.45
|
|
| 74.8
| 74.8
| ### |
2011-Feb-10 Thu
| 1.45
| 1.45
| 1.445
| 1.45
| 13,627
| 19,725
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 1.445
| 1.45
| 1.44
| 1.45
| 48,672
| ###
| 74.4
| 74.4
| ### |
2011-Feb-08 Tue
| 1.4
| 1.45
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2011-Feb-07 Mon
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 1.4
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2011-Feb-02 Wed
| ###
| 1.4
| ###
| 1.4
| 70,950
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 64,381
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 1.355
| ###
| 1.355
| ###
| 21,225
| 14,379
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 1.355
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 43,924
| 0
| 89.6
| 89.6
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 31,783
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 36,241
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 73,985
| 0
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 9,289
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 5,354
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 1.29
| ###
| 1.29
| ###
| 136,624
| 88,122
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 1.28
| 1.285
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 50,073
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 1.275
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 1.29
| ###
| 1.275
| ###
| 78,980
| 50,349
| 83.2
| 83.2
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 6,354
| ###
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 1.285
| 1.285
| 7,684
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 1.285
| ###
| 1.28
| 1.28
| 94,951
| ###
| ###
| ###
| ### |
2010-Dec-15 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 1.285
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| 1.275
| 1.285
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 26,143
| 0
| 22.8
| 22.8
| 0.0 |
2010-Dec-09 Thu
| 1.29
| ###
| 1.29
| ###
| 41,342
| ###
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| 1.275
| 1.275
|
|
| 22.9
| 22.9
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 57,340
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 1.29
| ###
| 1.29
| ###
| 13,524
| 8,722
| 76.6
| 76.6
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 1.29
| 1.29
| 39,750
| ###
| 29.9
| 29.9
| 0.1 |
2010-Dec-01 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 68.6
| 68.6
| 0.1 |
2010-Nov-30 Tue
| 1.29
| ###
| 1.285
| ###
| 71,948
| 46,226
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2010-Nov-26 Fri
| 1.27
| 1.29
| 1.27
| 1.29
| 217,328
| 278,179
| 80.4
| 80.4
| 0.1 |
2010-Nov-25 Thu
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 24.1
| 24.1
| ### |
2010-Nov-24 Wed
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 82.5
| 82.5
| 0.1 |
2010-Nov-22 Mon
| ###
| ###
| 1.285
| 1.285
|
|
| 27.6
| 27.6
| ### |
2010-Nov-19 Fri
| ###
| ###
| 1.255
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 1.275
| 1.275
| 45,450
| 28,974
| ###
| ###
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| 1.27
| ###
| 1.26
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2010-Nov-11 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 24.2
| 24.2
| ### |
2010-Nov-10 Wed
| 1.27
| 1.27
| ###
| 1.25
| 1,168,053
| ###
| 26.5
| 26.5
| ### |
2010-Nov-09 Tue
| ###
| ###
| 1.28
| ###
| 32,225
| 20,624
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 1.255
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 1.28
| 1.28
| 53,881
| 34,483
| ###
| ###
| ### |
2010-Nov-04 Thu
| ###
| ###
| 1.29
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 86,181
| 0
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 10,878
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 1.345
| ###
| ###
| 24,648
| 16,575
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 53,042
| 0
| 11.4
| 11.4
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 115,120
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 35,440
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 1.355
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2010-Oct-15 Fri
| 1.385
| 1.385
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 66,953
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2010-Oct-08 Fri
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 1.345
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 1.325
| ###
| ###
| ###
| 17,471
| 0
| 78.0
| 78.0
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| 1.285
| 1.325
|
|
| 30.3
| 30.3
| 0.1 |
2010-Oct-01 Fri
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 1.285
| 1.345
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 1.285
| 1.285
| 1.275
| 1.275
| 6,152
| 7,874
| ###
| ###
| ### |
2010-Sep-28 Tue
| ###
| ###
| 1.27
| 1.27
| 113,225
| ###
| 10.8
| 10.8
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2010-Sep-24 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 6,972
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 1.345
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| 1.345
| 31,753
| 0
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| ###
| 1.255
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 16,073
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 1.355
| ###
| 134,946
| 91,425
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 1.375
| 1.385
| ###
| 1.385
| 13,375
| ###
| 70.9
| 70.9
| 0.1 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 101,450
| 0
| 91.4
| 91.4
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 30,522
| 0
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 50,253
| 0
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 1.28
| ###
| 96,382
| 61,684
| 76.1
| 76.1
| 0.0 |
2010-Aug-26 Thu
| 1.285
| ###
| 1.285
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2010-Aug-25 Wed
| 1.27
| ###
| 1.27
| 1.27
| 77,624
| ###
| ###
| ###
| ### |
2010-Aug-24 Tue
| 1.26
| ###
| 1.26
| ###
| 133,987
| ###
| 79.1
| 79.1
| 0.0 |
2010-Aug-23 Mon
| 1.21
| 1.25
| ###
| 1.25
| 200,843
| 125,526
| ###
| ###
| ### |
2010-Aug-20 Fri
| 1.2
| 1.2
| ###
| 1.2
| 68,044
| 40,826
| ###
| ###
| 0.1 |
2010-Aug-19 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 37,824
| 45,577
| ###
| ###
| 0.1 |
2010-Aug-17 Tue
| ###
| 1.2
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Aug-16 Mon
| 1.155
| ###
| 1.155
| ###
| 7,342
| 4,240
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 21,125
| 0
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2010-Aug-05 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 1.185
| ###
| ###
| ###
| 16,380
| 0
| 73.8
| 73.8
| 0.0 |
2010-Aug-03 Tue
| ###
| 1.2
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| 1.2
| 1.185
| 1.2
|
|
| 73.0
| 73.0
| 0.1 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 15,188
| 18,225
| 66.0
| 66.0
| 0.1 |
2010-Jul-27 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Jul-26 Mon
| 1.185
| 1.21
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| 1.175
| 1.185
| ###
| 1.185
| 28,924
| ###
| 71.9
| 71.9
| 0.1 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 13,986
| 0
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| 1.22
| ###
| 1.2
| 82,359
| ###
| 88.4
| 88.4
| 0.1 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Jul-14 Wed
| ###
| 1.185
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 394,550
| 0
| 90.4
| 90.4
| 0.0 |
2010-Jul-09 Fri
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 145,155
| 0
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 1.045
| 1.045
| 1.025
| 1.025
| 7,027
| 7,272
| 21.8
| 21.8
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 9,281
| 0
| 83.1
| 83.1
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| 1.025
| 293,485
| 0
| ###
| ###
| ### |
2010-Jul-02 Fri
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 70.8
| 70.8
| 0.1 |
2010-Jul-01 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| 1.075
| 25,470
| 0
| 93.9
| 93.9
| ### |
2010-Jun-29 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 61,723
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 1.055
| ###
| ###
| ###
| 56,847
| 0
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| 1.055
| 1.055
| 60,978
| ###
| 33.8
| 33.8
| 0.1 |
2010-Jun-22 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 1.2
| ###
| ###
| 48,221
| ###
| 13.7
| 13.7
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 24,741
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 1.145
| 1.145
|
|
| 33.1
| 33.1
| ### |
2010-Jun-11 Fri
| ###
| 1.2
| ###
| ###
| 33,387
| ###
| 16.0
| 16.0
| 0.0 |
2010-Jun-10 Thu
| ###
| 1.2
| ###
| ###
| 77,474
| 46,484
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 13,621
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| 1.075
| ###
| ###
| 10,050
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Jun-02 Wed
| ###
| 1.055
| ###
| ###
| 312,776
| 164,989
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 78,285
| 0
| 94.3
| 94.3
| 0.0 |
2010-May-28 Fri
| 1
| ###
| 1
| 1.025
| 46,822
| ###
| 79.5
| 79.5
| ### |
2010-May-27 Thu
| 1
| 1
| ###
| 1
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 1.025
| 1.025
| ###
| 0.975
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| 1.075
| ###
| ###
| 93,842
| 50,440
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| 1.075
| ###
| ###
| 25,656
| ###
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| 1.085
| ###
| 1.075
|
|
| 46.6
| 46.6
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 108,945
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 28,940
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 1.125
| 1.125
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| 1.125
| 88,348
| 0
| 35.2
| 35.2
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 27,945
| 0
| 55.1
| 55.1
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-May-06 Thu
| 1.125
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 19,784
| 0
| 85.8
| 85.8
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Apr-28 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 1.23
| 1.245
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Apr-21 Wed
| 1.23
| ###
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| 1.25
| 1.225
| 1.225
| 63,282
| ###
| 27.4
| 27.4
| 0.1 |
2010-Apr-19 Mon
| ###
| 1.25
| 1.23
| ###
| 92,326
| 114,484
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 82.5
| 82.5
| ### |
2010-Apr-14 Wed
| 1.225
| 1.25
| 1.21
| 1.22
| 69,825
| 85,884
| ###
| ###
| 0.1 |
2010-Apr-13 Tue
| 1.22
| 1.22
| ###
| ###
| 25,956
| ###
| 22.3
| 22.3
| 0.0 |
2010-Apr-12 Mon
| 1.22
| 1.225
| 1.22
| 1.22
|
|
| 67.6
| 67.6
| 0.1 |
2010-Apr-09 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 72.9
| 72.9
| 0.1 |
2010-Apr-08 Thu
| 1.22
| 1.22
| ###
| ###
| 206,858
| 126,183
| 15.0
| 15.0
| 0.0 |
2010-Apr-07 Wed
| 1.24
| 1.24
| 1.22
| 1.22
| 71,686
| 88,173
| ###
| ###
| 0.1 |
2010-Apr-06 Tue
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 26.0
| 26.0
| 0.1 |
2010-Apr-01 Thu
| 1.24
| 1.25
| 1.24
| 1.24
| 44,478
| 55,375
| 63.3
| 63.3
| 0.1 |
2010-Mar-31 Wed
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 1.23
| 1.25
| 1.23
| 1.245
|
|
| 79.8
| 79.8
| 0.1 |
2010-Mar-29 Mon
| 1.22
| 1.25
| ###
| ###
| 128,859
| ###
|
|
| 0.0 |
2010-Mar-26 Fri
| 1.2
| 1.22
| 1.2
| 1.22
| 21,876
| ###
| ###
| ###
| 0.1 |
2010-Mar-25 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Mar-24 Wed
| 1.22
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Mar-23 Tue
| 1.2
| 1.22
| ###
| 1.22
| 12,440
| 7,588
| 82.2
| 82.2
| 0.1 |
2010-Mar-22 Mon
| 1.22
| 1.22
| ###
| 1.22
| 84,652
| ###
| 74.6
| 74.6
| 0.1 |
2010-Mar-19 Fri
| ###
| 1.22
| ###
| 1.22
| 24,886
| 15,180
| 69.0
| 69.0
| 0.1 |
2010-Mar-18 Thu
| 1.2
| 1.22
| 1.2
| 1.22
| 25,341
| ###
| ###
| ###
| 0.1 |
2010-Mar-17 Wed
| 1.2
| 1.22
| 1.2
| 1.22
| 6,042
| ###
| ###
| ###
| 0.1 |
2010-Mar-16 Tue
| ###
| 1.22
| ###
| 1.22
| 53,846
| 32,846
| ###
| ###
| 0.1 |
2010-Mar-15 Mon
| 1.2
| 1.22
| ###
| ###
| 75,029
| ###
| 15.9
| 15.9
| 0.0 |
2010-Mar-12 Fri
| 1.28
| 1.28
| 1.24
| 1.24
| 36,955
| ###
| 10.1
| 10.1
| 0.1 |
2010-Mar-11 Thu
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 29.8
| 29.8
| ### |
2010-Mar-10 Wed
| 1.28
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2010-Mar-09 Tue
| 1.27
| 1.28
| 1.27
| 1.28
| 357,186
| ###
| 75.0
| 75.0
| ### |
2010-Mar-08 Mon
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 20.4
| 20.4
| ### |
2010-Mar-05 Fri
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 80.0
| 80.0
| ### |
2010-Mar-04 Thu
| 1.23
| 1.245
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Mar-03 Wed
| ###
| 1.245
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Mar-02 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Feb-26 Fri
| 1.25
| 1.25
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Feb-25 Thu
| ###
| 1.27
| 1.23
| 1.255
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 1.26
| 1.26
| 1.23
| 1.23
| 77,455
| ###
| ###
| ###
| 0.1 |
2010-Feb-23 Tue
| 1.255
| 1.26
| ###
| 1.25
|
|
| 32.3
| 32.3
| ### |
2010-Feb-22 Mon
| 1.23
| 1.27
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| 1.24
| 1.27
| 1.24
| 1.25
|
|
| 78.9
| 78.9
| ### |
2010-Feb-18 Thu
| 1.25
| 1.255
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 1.25
| 1.28
| 1.24
| 1.28
| 19,586
| 24,678
| ###
| ###
| ### |
2010-Feb-16 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 1.28
| ###
| 1.26
| 1.28
| 42,488
| ###
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 1.24
| 1.25
| 1.23
| 1.25
| 37,120
| 46,028
| ###
| ###
| ### |
2010-Feb-11 Thu
| ###
| 1.21
| ###
| 1.21
| 2,675
| ###
| ###
| ###
| ### |
2010-Feb-10 Wed
| 1.245
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Feb-09 Tue
| 1.22
| 1.245
| 1.22
| 1.245
|
|
| 85.9
| 85.9
| 0.1 |
2010-Feb-08 Mon
| 1.285
| 1.285
| 1.2
| 1.25
| 46,721
| 58,050
| ###
| ###
| ### |
2010-Feb-05 Fri
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 28,245
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 36,082
| 0
| 47.6
| 47.6
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2010-Jan-25 Mon
| 1.29
| 1.29
| 1.27
| 1.28
| 32,188
| ###
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 1.325
| ###
| 15,655
| 10,371
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 1.375
| 1.375
| ###
| ###
| 21,477
| ###
| 25.7
| 25.7
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2010-Jan-18 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 60,355
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 1.355
| ###
| ###
| ###
| 37,340
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2010-Jan-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 1.4
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 1.42
| 1.42
| 1.385
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2010-Jan-06 Wed
| ###
| 1.45
| ###
| 1.45
| 11,952
| ###
| ###
| ###
| ### |
2010-Jan-05 Tue
| ###
| 1.46
| 1.41
| ###
| 33,057
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 1.47
| ###
| 1.43
| 1.445
|
|
| 17.8
| 17.8
| ### |
2009-Dec-31 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 1.5
| 1.52
| 1.47
| 1.5
| 36,747
| ###
| 72.0
| 72.0
| 0.1 |
2009-Dec-29 Tue
| 1.46
| 1.545
| 1.46
| 1.5
|
|
| 82.5
| 82.5
| 0.1 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Dec-23 Wed
| 1.28
| ###
| 1.255
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-Dec-22 Tue
| 1.26
| 1.28
| 1.22
| 1.28
| 32,850
| ###
| 80.9
| 80.9
| ### |
2009-Dec-21 Mon
| 1.23
| 1.26
| 1.21
| 1.21
| 33,977
| ###
| ###
| ###
| ### |
2009-Dec-18 Fri
| ###
| ###
| ###
| 1.2
| 162,245
| 0
| ###
| ###
| 0.1 |
2009-Dec-17 Thu
| ###
| ###
| ###
| 1.21
| 126,181
| 0
| ###
| ###
| ### |
2009-Dec-16 Wed
| 1.25
| 1.26
| ###
| ###
| 56,552
| 35,627
| 28.1
| 28.1
| 0.0 |
2009-Dec-15 Tue
| 1.255
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 1.24
| 1.255
| ###
| 1.255
|
|
| 79.9
| 79.9
| ### |
2009-Dec-11 Fri
| 1.285
| 1.285
| ###
| 1.255
|
|
| 16.0
| 16.0
| ### |
2009-Dec-10 Thu
| 1.29
| 1.29
| 1.285
| 1.285
| 77,649
| 99,973
| ###
| ###
| ### |
2009-Dec-09 Wed
| 1.28
| 1.29
| 1.27
| 1.29
| 84,253
| 107,843
| ###
| ###
| 0.1 |
2009-Dec-08 Tue
| 1.28
| 1.28
| 1.26
| 1.28
| 28,023
| 35,589
| ###
| ###
| ### |
2009-Dec-07 Mon
| 1.25
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 1.27
| 1.285
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| 1.28
| 1.28
| 1.25
| 1.255
| 86,745
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| 1.275
| 1.285
| 1.22
| 1.285
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| 1.275
| 1.275
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| 1.275
| ###
| 1.275
| 49,075
| 31,285
| 65.8
| 65.8
| ### |
2009-Nov-27 Fri
| 1.255
| 1.26
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 1.27
| 1.275
| 1.255
| 1.255
| 47,977
| ###
| 31.1
| 31.1
| ### |
2009-Nov-25 Wed
| 1.26
| 1.26
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| 1.275
| ###
| 1.26
| 64,145
| ###
| 42.6
| 42.6
| ### |
2009-Nov-23 Mon
| 1.255
| 1.27
| 1.22
| 1.26
| 88,857
| 110,626
| 68.3
| 68.3
| ### |
2009-Nov-20 Fri
| 1.2
| 1.29
| ###
| 1.285
| 171,571
| ###
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| 1.2
| ###
| ###
| 207,871
| 124,722
| 78.6
| 78.6
| 0.0 |
2009-Nov-18 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 146,857
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.955
| 0.955
| 47,289
| 22,580
| ###
| ###
| 0.1 |
2009-Nov-09 Mon
| 0.955
| ###
| 0.955
| 0.955
|
|
| 60.0
| 60.0
| 0.1 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 67,587
| 0
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.955
| 0.955
| ###
| ###
| 51,879
| 24,772
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.955
| ###
| 0.955
| 26,481
| 12,644
| 88.2
| 88.2
| 0.1 |
2009-Nov-02 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.925
| ###
| ###
| ###
| 91,173
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 8,889
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.945
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| 0.925
|
|
| 73.8
| 73.8
| ### |
2009-Oct-22 Thu
| 0.885
| ###
| 0.885
| ###
| 1,229,728
| 544,154
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| 0.885
| 0.885
| 66,050
| 29,227
| 25.4
| 25.4
| ### |
2009-Oct-20 Tue
| ###
| ###
| 0.89
| ###
| 258,122
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Oct-16 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.925
| ###
| ###
| 32,820
| 15,179
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| 0.945
| 0.945
| ###
| ###
| 45,846
| ###
| 29.7
| 29.7
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 1
| 1
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2009-Oct-05 Mon
| 0.955
| 1
| 0.955
| 1
|
|
| ###
| ###
| ### |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| 1
| 66,556
| 0
| ###
| ###
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 18,684
| 0
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 1.025
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2009-Sep-25 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 75,640
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 111,654
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 38,670
| 0
| 26.7
| 26.7
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 43,941
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 12,470
| 0
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| 0.955
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| 0.955
|
|
| 72.6
| 72.6
| 0.1 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 37,450
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 48,976
| 0
| 74.0
| 74.0
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 135,677
| 0
| 78.3
| 78.3
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 47,550
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.88
| ###
| 55,927
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.89
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.88
| 0.88
| 119,258
| 52,473
| ###
| ###
| 0.1 |
2009-Aug-20 Thu
| 0.875
| 0.88
| 0.87
| 0.875
|
|
| 73.6
| 73.6
| 0.1 |
2009-Aug-19 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 42,875
| 0
| 89.8
| 89.8
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.88
| ###
| ###
| ###
| 43,121
| 0
| 81.4
| 81.4
| 0.0 |
2009-Aug-13 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.88
| ###
| 0.88
| ###
| 19,250
| 8,470
| 83.2
| 83.2
| 0.0 |
2009-Aug-06 Thu
| 0.88
| 0.88
| 0.875
| 0.875
| 40,251
| 35,320
| 26.0
| 26.0
| 0.1 |
2009-Aug-05 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 41,071
| ###
| 78.4
| 78.4
| 0.1 |
2009-Aug-04 Tue
| 0.87
| 0.88
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| 0.89
| ###
| ###
| 0.87
| 74,843
| 0
| 17.5
| 17.5
| 0.1 |
2009-Jul-31 Fri
| 0.885
| 0.885
| 0.84
| 0.85
|
|
| 10.6
| 10.6
| ### |
2009-Jul-30 Thu
| 0.845
| ###
| 0.84
| ###
| 19,023
| 7,989
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.925
| 0.925
| 0.89
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-Jul-28 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.88
| ###
| 0.84
|
|
| 72.6
| 72.6
| ### |
2009-Jul-23 Thu
| 0.84
| 0.89
| 0.82
| 0.845
| 151,620
| ###
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.82
| ###
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jul-21 Tue
| ###
| ###
| 0.77
| 0.77
|
|
| 10.6
| 10.6
| 0.1 |
2009-Jul-20 Mon
| 0.755
| 0.79
| 0.75
| 0.79
|
|
| 90.3
| 90.3
| ### |
2009-Jul-17 Fri
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| 20.4
| 20.4
| 0.1 |
2009-Jul-16 Thu
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 25.6
| 25.6
| 0.1 |
2009-Jul-15 Wed
| ###
| 0.78
| 0.71
| 0.78
| 2,408,374
| ###
| ###
| ###
| 0.1 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 276
| 0
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| 0.7
| ###
| 0.7
| 785,985
| ###
| 88.1
| 88.1
| ### |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.75
| ###
| 0.71
| 64,286
| ###
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 15,848
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.685
| 0.685
| ###
| ###
| 46,228
| ###
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.685
| 0.685
| 56,250
| ###
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 162,953
| 0
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 378,023
| 0
| 85.7
| 85.7
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 0.645
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 92.6
| 92.6
| ### |
2009-Jun-25 Thu
| 0.655
| ###
| ###
| ###
| 72,622
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 3,265,378
| 0
| 18.9
| 18.9
| 0.0 |
2009-Jun-23 Tue
| 0.675
| 0.685
| ###
| ###
| 55,449
| ###
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Jun-18 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 81.3
| 81.3
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 11,354
| 0
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.685
| ###
| 0.685
| ###
| 1,627
| 557
| 79.5
| 79.5
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.7
| ###
| 0.7
| 49,340
| ###
| 81.2
| 81.2
| ### |
2009-Jun-12 Fri
| ###
| 0.71
| ###
| 0.7
| 304,874
| ###
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.7
| 0.7
| ###
| ###
| 86,871
| ###
| 27.4
| 27.4
| 0.0 |
2009-Jun-10 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.7
| 0.7
| ###
| ###
| 30,950
| ###
| 18.7
| 18.7
| 0.0 |
2009-Jun-04 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.71
| 0.72
| ###
| 0.71
| 40,321
| ###
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.72
| 0.73
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2009-Jun-01 Mon
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 22.9
| 22.9
| ### |
2009-May-29 Fri
| 0.73
| 0.73
| 0.725
| 0.725
| 17,885
| ###
| 26.7
| 26.7
| ### |
2009-May-28 Thu
| 0.71
| 0.74
| 0.71
| 0.72
|
|
| 79.5
| 79.5
| ### |
2009-May-27 Wed
| ###
| 0.74
| 0.7
| 0.71
| 86,659
| ###
| 14.2
| 14.2
| ### |
2009-May-26 Tue
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-May-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 25.8
| 25.8
| ### |
2009-May-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.72
| 0.72
| ###
| 0.72
| 45,354
| 16,327
| ###
| ###
| ### |
2009-May-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 11,021
| ###
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.72
| ###
| 0.72
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2009-May-12 Tue
| 0.73
| ###
| 0.72
| 0.73
|
|
| 74.6
| 74.6
| 0.1 |
2009-May-11 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 30.1
| 30.1
| ### |
2009-May-08 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 14,750
| ###
| ###
| ###
| 0.1 |
2009-May-06 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-May-05 Tue
| 0.73
| 0.73
| ###
| 0.73
|
|
| 68.1
| 68.1
| 0.1 |
2009-May-04 Mon
| 0.71
| 0.73
| 0.7
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2009-May-01 Fri
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.73
| 0.73
| 0.7
| 0.71
| 85,425
| 61,078
| 16.0
| 16.0
| ### |
2009-Apr-29 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Apr-28 Tue
| 0.74
| 0.77
| 0.73
| 0.74
| 82,744
| 62,058
| 70.1
| 70.1
| 0.1 |
2009-Apr-27 Mon
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Apr-24 Fri
| 0.79
| 0.79
| 0.76
| 0.76
| 52,982
| ###
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| 0.78
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Apr-22 Wed
| 0.77
| 0.8
| 0.75
| 0.75
|
|
| 19.8
| 19.8
| ### |
2009-Apr-21 Tue
| 0.77
| 0.79
| 0.77
| 0.79
| 22,983
| 17,926
| ###
| ###
| ### |
2009-Apr-20 Mon
| 0.77
| ###
| 0.76
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 63,550
| 50,840
| 65.3
| 65.3
| 0.1 |
2009-Apr-15 Wed
| 0.83
| 0.83
| 0.775
| 0.775
| 16,827
| ###
| 5.0
| 5.0
| 0.1 |
2009-Apr-14 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 92,159
| ###
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.79
| 0.84
| 0.79
| 0.84
|
|
| 94.5
| 94.5
| ### |
2009-Apr-07 Tue
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 77.1
| 77.1
| 0.1 |
2009-Apr-06 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 7,452
| 5,589
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.745
| 0.78
| 0.745
| 0.75
| 30,046
| ###
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Mar-31 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Mar-30 Mon
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 77.8
| 77.8
| 0.1 |
2009-Mar-27 Fri
| ###
| 0.84
| 0.8
| 0.82
| 80,450
| ###
| ###
| ###
| 0.1 |
2009-Mar-26 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 20.8
| 20.8
| ### |
2009-Mar-25 Wed
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| 93.3
| 93.3
| 0.1 |
2009-Mar-24 Tue
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Mar-23 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Mar-18 Wed
| ###
| 0.645
| ###
| ###
| 32,720
| 10,552
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 41,222
| 0
| 63.2
| 63.2
| 0.0 |
2009-Mar-16 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.685
| ###
| 0.685
| 39,683
| ###
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 10.3
| 10.3
| 0.0 |
2009-Mar-05 Thu
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2009-Mar-04 Wed
| ###
| ###
| 0.555
| 0.58
| 234,957
| ###
| 14.0
| 14.0
| ### |
2009-Mar-03 Tue
| ###
| ###
| 0.53
| 0.555
| 156,656
| ###
| 3.0
| 3.0
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Feb-25 Wed
| 0.8
| 0.825
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Feb-24 Tue
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Feb-23 Mon
| 0.82
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| 0.84
| 0.84
| 0.81
| 0.81
| 19,782
| 16,320
| 18.9
| 18.9
| 0.1 |
2009-Feb-19 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Feb-18 Wed
| 0.88
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Feb-16 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Feb-13 Fri
| 0.89
| ###
| 0.88
| 0.88
|
|
| 20.3
| 20.3
| 0.1 |
2009-Feb-12 Thu
| ###
| ###
| 0.88
| 0.88
| 20,445
| ###
| ###
| ###
| 0.1 |
2009-Feb-11 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Feb-10 Tue
| ###
| ###
| 0.88
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2009-Feb-09 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2009-Feb-06 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 24.3
| 24.3
| 0.1 |
2009-Feb-04 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 22,778
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.89
| ###
| 0.88
| ###
| 30,540
| ###
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Jan-28 Wed
| 0.85
| 0.88
| 0.85
| 0.88
| 7,823
| ###
| 86.1
| 86.1
| 0.1 |
2009-Jan-27 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 14,050
| 11,942
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.85
| 0.89
| 0.85
| 0.88
| 17,179
| 14,945
| ###
| ###
| 0.1 |
2009-Jan-21 Wed
| 0.85
| 0.89
| 0.85
| 0.89
| 14,525
| ###
| 92.8
| 92.8
| ### |
2009-Jan-20 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 89.6
| 89.6
| ### |
2009-Jan-14 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Jan-13 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Jan-12 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2009-Jan-09 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jan-08 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jan-07 Wed
| ###
| ###
| ###
| 0.855
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Jan-05 Mon
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 13.0
| 13.0
| 0.1 |
2009-Jan-02 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 67.6
| 67.6
| 0.1 |
2008-Dec-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.7
| 63.7
| 0.1 |
2008-Dec-23 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 29.6
| 29.6
| 0.1 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.79
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Dec-17 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Dec-16 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Dec-15 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 19,126
| 15,874
| ###
| ###
| ### |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 5,054
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.83
| 0.89
| 0.83
| 0.89
|
|
| 94.0
| 94.0
| ### |
2008-Dec-08 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 69.4
| 69.4
| 0.1 |
2008-Dec-05 Fri
| 0.8
| ###
| 0.79
| 0.8
| 44,450
| 17,557
| ###
| ###
| 0.1 |
2008-Dec-04 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2008-Dec-02 Tue
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 14.6
| 14.6
| 0.1 |
2008-Dec-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.1
| 74.1
| 0.1 |
2008-Nov-28 Fri
| 0.78
| 0.78
| 0.76
| ###
| 513,253
| ###
| 21.4
| 21.4
| 0.0 |
2008-Nov-27 Thu
| 0.79
| 0.79
| 0.77
| 0.78
| 90,877
| 70,884
| ###
| ###
| 0.1 |
2008-Nov-26 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 36.9
| 36.9
| ### |
2008-Nov-25 Tue
| 0.85
| 0.86
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Nov-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Nov-20 Thu
| 0.86
| 0.86
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.855
| 0.86
| 0.85
| 0.86
|
|
| 85.6
| 85.6
| ### |
2008-Nov-18 Tue
| 0.87
| 0.875
| 0.86
| 0.87
| 43,886
| 38,071
| ###
| ###
| 0.1 |
2008-Nov-17 Mon
| 0.89
| ###
| 0.87
| 0.87
|
|
| 34.7
| 34.7
| 0.1 |
2008-Nov-14 Fri
| ###
| ###
| 0.89
| 0.89
| 34,023
| 15,140
| 35.8
| 35.8
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 40,152
| 0
| 36.2
| 36.2
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 293,250
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 27,750
| 0
| 83.1
| 83.1
| 0.0 |
2008-Nov-07 Fri
| 0.925
| ###
| ###
| ###
| 17,648
| 0
| 80.9
| 80.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 13,126
| 0
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| 1
| ###
| 1
| 26,140
| 13,070
| 86.8
| 86.8
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.925
| 0.925
| ###
| ###
| 82,083
| ###
| 27.2
| 27.2
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| 0.885
| 0.885
| 21,929
| ###
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.885
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 48.2
| 48.2
| 0.1 |
2008-Oct-15 Wed
| 0.89
| ###
| 0.885
| 0.885
| 60,625
| 26,826
| 37.8
| 37.8
| ### |
2008-Oct-14 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2008-Oct-10 Fri
| 0.89
| ###
| 0.85
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 48,246
| 0
| 40.7
| 40.7
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 110,470
| 0
| 29.6
| 29.6
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| 0.925
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 15,341
| 0
| 36.4
| 36.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 95,724
| 0
| 76.9
| 76.9
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 96,680
| 0
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 1
| 1
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 1
| 1
| ###
| ###
| 177,250
| 88,625
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 123,025
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 1
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2008-Sep-16 Tue
| 1.125
| 1.125
| ###
| ###
| 21,470
| 12,076
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Sep-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Sep-08 Mon
| 1.2
| 1.26
| 1.2
| 1.245
| 87,384
| 107,482
| ###
| ###
| 0.1 |
2008-Sep-05 Fri
| 1.2
| 1.21
| ###
| 1.2
| 116,224
| ###
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| 1.21
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Sep-03 Wed
| 1.2
| 1.23
| 1.2
| 1.21
| 31,177
| 37,880
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 51,050
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Aug-28 Thu
| 1.075
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 349,240
| 0
| 90.6
| 90.6
| 0.0 |
2008-Aug-26 Tue
| 0.925
| 1
| 0.925
| 1
|
|
| 96.1
| 96.1
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| 0.925
|
|
| 20.9
| 20.9
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.925
| 0.955
| ###
| ###
| 401,550
| 191,740
| 19.1
| 19.1
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 87,252
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 221,525
| 0
| 81.4
| 81.4
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 44,425
| 0
| 20.6
| 20.6
| 0.0 |
2008-Aug-06 Wed
| 0.89
| ###
| 0.89
| ###
| 1,728,851
| ###
| 81.0
| 81.0
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.89
| ###
| 0.88
| ###
| 142,354
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 81,643
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 0.88
| 0.88
| 31,955
| ###
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| ###
| ###
| 0.89
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 102,450
| 0
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.89
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 484,689
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 104,546
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 35,550
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 89,883
| 0
| 37.1
| 37.1
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 185,250
| 0
| 25.7
| 25.7
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 195,424
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.975
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 27,326
| 0
| 26.4
| 26.4
| 0.0 |
2008-Jul-07 Mon
| 1
| 1
| 1
| 1
|
|
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 1
| 1
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2008-Jul-02 Wed
| 1.025
| 1.025
| ###
| 1
| 311,148
| ###
| 23.1
| 23.1
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 8,048
| 0
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 169,684
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 75,670
| 0
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| 42.7
| 42.7
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 1.055
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 15,057
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 1.055
| 1.055
| 209,854
| ###
| 15.1
| 15.1
| 0.1 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-May-30 Fri
| 1.21
| 1.225
| ###
| ###
| 69,571
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 3,280
| ###
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 1.25
| 1.25
| 1.21
| 1.21
| 82,325
| 101,259
| ###
| ###
| ### |
2008-May-27 Tue
| 1.25
| 1.27
| 1.21
| 1.21
| 699,426
| 867,288
| 17.2
| 17.2
| ### |
2008-May-26 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 1.22
| 1.27
| 1.21
| 1.21
| 43,428
| 53,850
| 33.0
| 33.0
| ### |
2008-May-22 Thu
| 1.23
| 1.255
| 1.22
| 1.22
| 49,759
| 61,576
| ###
| ###
| 0.1 |
2008-May-21 Wed
| 1.25
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-May-20 Tue
| 1.25
| ###
| 1.23
| 1.24
| 101,444
| 62,388
| 35.9
| 35.9
| 0.1 |
2008-May-19 Mon
| 1.23
| 1.25
| 1.21
| 1.21
|
|
| 24.1
| 24.1
| ### |
2008-May-16 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 1,013,353
| 0
| 73.3
| 73.3
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 332,250
| 0
| 21.1
| 21.1
| 0.0 |
2008-May-09 Fri
| 1.025
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-May-08 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| ###
| 1.045
| ###
| 78,852
| ###
| 18.0
| 18.0
| 0.0 |
2008-May-01 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| 1.145
|
|
| 24.8
| 24.8
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| 1.145
| 111,928
| 0
| ###
| ###
| ### |
2008-Apr-17 Thu
| 1.175
| 1.175
| 1.145
| ###
| 268,342
| 311,276
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 33,644
| 0
| 23.9
| 23.9
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 1.2
| 1.2
| 1.175
| ###
| 283,949
| 337,189
| 23.3
| 23.3
| 0.0 |
2008-Apr-10 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 1.21
| 1.25
| 1.2
| 1.2
| 185,656
| 227,428
| 34.0
| 34.0
| 0.1 |
2008-Apr-07 Mon
| 1.255
| 1.255
| 1.22
| 1.22
| 70,350
| 87,058
| ###
| ###
| 0.1 |
2008-Apr-04 Fri
| 1.25
| 1.29
| 1.25
| 1.29
| 13,984
| 17,759
| ###
| ###
| 0.1 |
2008-Apr-03 Thu
| 1.24
| 1.25
| 1.22
| 1.25
| 47,350
| 58,477
| ###
| ###
| ### |
2008-Apr-02 Wed
| 1.245
| 1.25
| 1.24
| 1.24
|
|
| 38.5
| 38.5
| 0.1 |
2008-Apr-01 Tue
| 1.27
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Mar-25 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 66.6
| 66.6
| 0.1 |
2008-Mar-20 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 77.4
| 77.4
| 0.1 |
2008-Mar-19 Wed
| 1.2
| 1.2
| ###
| ###
| 25,970
| 15,582
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| 1.24
| 1.24
| ###
| ###
| 25,187
| ###
| 13.9
| 13.9
| 0.0 |
2008-Mar-14 Fri
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| 27.7
| 27.7
| ### |
2008-Mar-13 Thu
| 1.27
| ###
| 1.26
| 1.27
| 548,044
| ###
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| ###
| 1.27
| 1.25
| ###
| 554,882
| 699,151
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| 93.0
| 93.0
| ### |
2008-Mar-10 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| 1.2
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2008-Mar-06 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 1.2
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2008-Feb-29 Fri
| 1.2
| ###
| ###
| 1.2
| 188,442
| 0
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| 1.255
| 1.255
| 1.2
| 1.21
|
|
| 14.6
| 14.6
| ### |
2008-Feb-27 Wed
| ###
| ###
| 1.24
| 1.255
|
|
| 11.7
| 11.7
| ### |
2008-Feb-26 Tue
| ###
| ###
| 1.29
| ###
| 214,872
| ###
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 172,189
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| ###
| ###
| 1.285
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2008-Feb-14 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 76.0
| 76.0
| ### |
2008-Feb-13 Wed
| ###
| 1.41
| ###
| 1.41
|
|
| 85.4
| 85.4
| ### |
2008-Feb-12 Tue
| 1.375
| ###
| ###
| ###
| 11,340
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| 1.4
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 1.41
| 1.43
| 1.4
| 1.4
|
|
| 27.1
| 27.1
| ### |
2008-Feb-07 Thu
| ###
| 1.44
| ###
| 1.41
|
|
| 88.0
| 88.0
| ### |
2008-Feb-06 Wed
| 1.325
| ###
| 1.29
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Feb-05 Tue
| 1.27
| ###
| 1.27
| ###
| 54,671
| ###
| 95.3
| 95.3
| 0.0 |
2008-Feb-04 Mon
| 1.28
| ###
| 1.27
| 1.28
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| ###
| ###
| 1.26
| 1.27
| 63,550
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 1.345
| 1.345
| ###
| ###
| 69,920
| 47,021
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| 1.345
| 33,274
| 0
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 36,426
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 1.46
| 1.46
| ###
| 1.4
| 80,426
| ###
| 55.2
| 55.2
| ### |
2008-Jan-21 Mon
| 1.42
| ###
| 1.42
| 1.46
| 32,945
| ###
| ###
| ###
| 0.1 |
2008-Jan-18 Fri
| ###
| 1.48
| 1.43
| 1.43
|
|
| 42.5
| 42.5
| 0.1 |
2008-Jan-17 Thu
| 1.45
| 1.45
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2008-Jan-16 Wed
| 1.48
| 1.48
| 1.43
| 1.43
|
|
| 24.1
| 24.1
| 0.1 |
2008-Jan-15 Tue
| 1.47
| 1.48
| 1.47
| 1.48
| 2,188
| 3,227
| ###
| ###
| 0.1 |
2008-Jan-14 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| 1.48
| 1.52
| 1.48
| 1.48
|
|
| 80.6
| 80.6
| 0.1 |
2008-Jan-10 Thu
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Jan-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 16,870
| ###
| 73.4
| 73.4
| 0.1 |
2008-Jan-08 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 37,541
| ###
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 1.5
| 1.55
| 1.5
| 1.5
|
|
| 77.1
| 77.1
| 0.1 |
2008-Jan-04 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 6,972
| 10,458
| 66.8
| 66.8
| 0.1 |
2008-Jan-03 Thu
| 1.5
| 1.56
| 1.48
| 1.56
| 19,477
| ###
| 90.4
| 90.4
| ### |
2008-Jan-02 Wed
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 78.1
| 78.1
| 0.1 |
2007-Dec-31 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| 1.5
| 1.5
| 1.48
| 1.5
| 12,679
| ###
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| 1.49
| 1.5
| 1.49
| 1.5
| 48,821
| 72,987
| ###
| ###
| 0.1 |
2007-Dec-24 Mon
| 1.5
| 1.5
| 1.46
| 1.46
| 13,625
| ###
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| 1.52
| 1.52
| 1.48
| 1.5
|
|
| 23.5
| 23.5
| 0.1 |
2007-Dec-20 Thu
| ###
| 1.55
| 1.5
| 1.5
| 113,650
| ###
| 33.0
| 33.0
| 0.1 |
2007-Dec-19 Wed
| 1.52
| 1.55
| 1.5
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2007-Dec-18 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 20.0
| 20.0
| 0.1 |
2007-Dec-17 Mon
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 49.0
| 49.0
| 0.1 |
2007-Dec-14 Fri
| ###
| 1.56
| ###
| 1.56
| 12,070
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Dec-12 Wed
| 1.5
| 1.51
| 1.5
| 1.5
| 31,672
| ###
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Dec-10 Mon
| 1.53
| 1.55
| 1.53
| 1.54
|
|
| 76.7
| 76.7
| ### |
2007-Dec-07 Fri
| 1.51
| 1.54
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 13.7
| 13.7
| 0.1 |
2007-Dec-05 Wed
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 1.545
| 1.55
| 1.545
| 1.55
|
|
| 69.9
| 69.9
| ### |
2007-Dec-03 Mon
| 1.56
| 1.56
| 1.54
| 1.55
|
|
| 33.1
| 33.1
| ### |
2007-Nov-30 Fri
| 1.56
| 1.56
| 1.54
| 1.56
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 1.58
| 1.58
| 1.54
| 1.54
|
|
| 18.0
| 18.0
| ### |
2007-Nov-28 Wed
| 1.55
| 1.58
| 1.55
| 1.58
| 10,577
| 16,553
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| 1.55
| ###
| 1.54
| 1.54
| 51,325
| 39,520
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 1.56
| 1.56
|
|
| 17.5
| 17.5
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 40,127
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 209,152
| 0
| 41.6
| 41.6
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 130,529
| 0
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 25,450
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 1.7
| 1.685
| 1.685
| 22,380
| 37,878
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| 1.7
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 38,259
| 0
| 72.9
| 72.9
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 1,477
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 37,543
| 0
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 1.655
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 169,422
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 1.655
| ###
| 1.655
| ###
| 31,942
| ###
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 1.655
| 1.655
|
|
| 47.6
| 47.6
| 0.1 |
2007-Nov-02 Fri
| ###
| ###
| 1.645
| ###
| 71,242
| ###
| 66.3
| 66.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 1.675
| ###
| ###
| 79,645
| ###
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 35,255
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 1.7
| ###
| 1.7
| 51,629
| 43,884
| 74.3
| 74.3
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2007-Oct-23 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 165,121
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 393,159
| 0
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Oct-15 Mon
| 1.72
| 1.73
| ###
| ###
| 253,029
| 218,870
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 1.655
| 1.73
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 1.685
| ###
| ###
| ###
| 302,352
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| 1.71
| ###
| 1.685
| 41,671
| 35,628
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 326,175
| 0
| 71.7
| 71.7
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 1.71
| 1.71
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2007-Oct-03 Wed
| 1.75
| 1.75
| 1.71
| 1.71
| 51,185
| 88,550
| ###
| ###
| 0.1 |
2007-Oct-02 Tue
| 1.79
| 1.79
| ###
| ###
| 10,585
| 9,473
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 1.79
| 1.79
| 1.785
| 1.785
|
|
| 34.4
| 34.4
| 0.1 |
2007-Sep-28 Fri
| 1.785
| 1.79
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Sep-27 Thu
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Sep-26 Wed
| 1.7
| 1.745
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 81.9
| 81.9
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 113,370
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 128,959
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 95,984
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 67,580
| 0
| 85.8
| 85.8
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 39,657
| 0
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 1.58
| ###
| 1.58
| ###
| 43,947
| ###
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 1.59
| ###
| 119,786
| 95,229
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| ###
| ###
| 1.59
| 1.59
| 66,142
| 52,582
| ###
| ###
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-Aug-31 Fri
| 1.525
| ###
| 1.525
| ###
| 163,050
| 124,325
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 1.525
| 1.525
|
|
| 8.1
| 8.1
| 0.1 |
2007-Aug-29 Wed
| 1.52
| ###
| 1.52
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Aug-28 Tue
| 1.51
| 1.525
| 1.49
| 1.52
|
|
| 70.7
| 70.7
| 0.1 |
2007-Aug-27 Mon
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| 1.48
| ###
| 1.44
| 1.5
| 453,221
| ###
| 78.7
| 78.7
| 0.1 |
2007-Aug-23 Thu
| 1.49
| 1.5
| 1.48
| 1.48
| 255,527
| ###
| ###
| ###
| 0.1 |
2007-Aug-22 Wed
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Aug-21 Tue
| 1.49
| 1.49
| 1.48
| 1.49
| 303,248
| 450,323
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| 1.5
| 1.5
| 1.49
| 1.5
| 100,751
| 150,622
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| 1.53
| 1.53
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Aug-16 Thu
| 1.56
| 1.56
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 374,942
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 1.575
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 1.59
| 1.59
| 1.57
| 1.58
| 810,178
| 1,280,081
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| ###
| ###
| 1.57
| ###
| 315,726
| 247,844
| 23.7
| 23.7
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 1.56
| 1.58
| 1.555
| 1.555
| 109,482
| ###
| 53.8
| 53.8
| ### |
2007-Aug-03 Fri
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Aug-02 Thu
| 1.645
| 1.645
| ###
| ###
| 325,846
| ###
| 27.3
| 27.3
| 0.0 |
2007-Aug-01 Wed
| ###
| 1.655
| ###
| 1.625
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 55,388
| 0
| 29.0
| 29.0
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 1.58
| ###
| 53,374
| ###
| 75.8
| 75.8
| 0.0 |
2007-Jul-26 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 1.57
| 1.585
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| 1.57
| 1.58
| 1.57
| 1.575
| 505,425
| 796,044
| ###
| ###
| 0.1 |
2007-Jul-23 Mon
| ###
| ###
| 1.56
| 1.57
| 192,153
| 149,879
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| 1.59
| ###
| ###
| ###
| 87,171
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 1.585
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 1.59
| ###
| 116,048
| 92,258
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 1.58
| ###
| 1.58
| ###
| 351,748
| 277,880
| 79.2
| 79.2
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 1.59
| 1.59
| 42,083
| 33,455
| 21.9
| 21.9
| ### |
2007-Jul-13 Fri
| 1.625
| 1.625
| ###
| ###
| 76,623
| 62,256
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 272,776
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 162,226
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 168,758
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 87,287
| 0
| 67.8
| 67.8
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 294,256
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 49,182
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 312,781
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 447,620
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2007-Jun-27 Wed
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 1.475
| 1.53
| 1.475
| 1.53
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 1.5
| ###
| ###
| 1.5
| 1,274,929
| 0
| 70.6
| 70.6
| 0.1 |
2007-Jun-22 Fri
| 1.5
| ###
| 1.5
| 1.5
|
|
| 63.7
| 63.7
| 0.1 |
2007-Jun-21 Thu
| 1.51
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 1.55
| 1.55
| 1.5
| 1.51
| 515,584
| ###
| 15.1
| 15.1
| 0.1 |
2007-Jun-19 Tue
| 1.58
| 1.58
| 1.545
| 1.56
| 306,952
| ###
| 29.2
| 29.2
| ### |
2007-Jun-18 Mon
| 1.57
| ###
| 1.57
| 1.575
| 213,685
| 167,742
| ###
| ###
| 0.1 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 44,370
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 76,371
| 0
| 28.0
| 28.0
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 225,379
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 1.625
| ###
| 235,553
| 191,386
| 37.7
| 37.7
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 278,640
| 0
| 23.6
| 23.6
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 1.655
| ###
| 103,856
| 85,940
| 25.8
| 25.8
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 109,843
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 1.7
| 1.71
| ###
| 1.7
| 186,888
| 159,789
| ###
| ###
| ### |
2007-May-25 Fri
| 1.7
| 1.72
| ###
| ###
| 714,929
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| 93.2
| 93.2
| 0.1 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2007-May-22 Tue
| ###
| 1.7
| ###
| ###
| 117,171
| ###
| 27.6
| 27.6
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 56,945
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| 1.7
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| 1.72
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-May-10 Thu
| 1.72
| 1.72
| ###
| ###
| 164,250
| 141,255
| 19.0
| 19.0
| 0.0 |
2007-May-09 Wed
| 1.72
| 1.73
| 1.72
| 1.72
|
|
| 66.6
| 66.6
| 0.1 |
2007-May-08 Tue
| 1.725
| 1.725
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-May-07 Mon
| 1.71
| 1.75
| ###
| 1.75
|
|
| 84.1
| 84.1
| 0.1 |
2007-May-04 Fri
| 1.77
| 1.78
| 1.74
| 1.74
| 87,782
| ###
| 17.6
| 17.6
| 0.1 |
2007-May-03 Thu
| 1.75
| 1.75
| 1.72
| 1.75
| 109,140
| 189,357
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 1.725
| 1.75
| 1.725
| 1.75
|
|
| 77.1
| 77.1
| 0.1 |
2007-May-01 Tue
| 1.77
| 1.77
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| 1.77
| 1.8
| ###
| 1.75
| 55,451
| ###
| 25.9
| 25.9
| 0.1 |
2007-Apr-27 Fri
| 1.75
| 1.77
| 1.7
| 1.77
| 331,079
| 574,422
| 79.0
| 79.0
| ### |
2007-Apr-26 Thu
| 1.78
| 1.79
| 1.75
| 1.75
|
|
| 24.8
| 24.8
| 0.1 |
2007-Apr-24 Tue
| 1.78
| 1.8
| 1.78
| 1.79
|
|
| 73.3
| 73.3
| 0.1 |
2007-Apr-23 Mon
| 1.87
| 1.87
| 1.78
| 1.79
| 134,274
| 245,050
| ###
| ###
| 0.1 |
2007-Apr-20 Fri
| 1.8
| 1.85
| 1.79
| 1.845
| 138,048
| 251,247
| 85.1
| 85.1
| ### |
2007-Apr-19 Thu
| 1.845
| ###
| 1.8
| 1.8
|
|
| 23.0
| 23.0
| 0.1 |
2007-Apr-18 Wed
| 1.78
| 1.845
| 1.76
| 1.82
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| 1.75
| 1.78
| ###
| 1.78
| 711,056
| ###
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 1.72
| 1.75
| 1.72
| 1.75
| 45,525
| 78,985
| ###
| ###
| 0.1 |
2007-Apr-13 Fri
| 1.75
| 1.75
| 1.71
| 1.75
| 15,948
| ###
| ###
| ###
| 0.1 |
2007-Apr-12 Thu
| ###
| 1.75
| ###
| 1.74
| 60,125
| ###
| 89.8
| 89.8
| 0.1 |
2007-Apr-11 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 1.7
| ###
| ###
| 221,057
| ###
| 25.1
| 25.1
| 0.0 |
2007-Mar-30 Fri
| 1.72
| 1.72
| 1.7
| 1.7
| 73,726
| 126,071
| 20.1
| 20.1
| ### |
2007-Mar-29 Thu
| 1.7
| 1.72
| 1.7
| 1.72
| 16,980
| ###
| ###
| ###
| 0.1 |
2007-Mar-28 Wed
| ###
| 1.7
| 1.675
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| 1.685
| ###
| ###
| 124,674
| ###
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 1.72
| 1.73
| 1.7
| 1.7
|
|
| 24.0
| 24.0
| ### |
2007-Mar-21 Wed
| 1.75
| 1.75
| ###
| ###
| 109,250
| ###
| 14.1
| 14.1
| 0.0 |
2007-Mar-20 Tue
| 1.7
| 1.73
| ###
| 1.71
| 203,547
| ###
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2007-Mar-16 Fri
| 1.73
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| 1.74
| ###
| 1.73
| 94,050
| 81,823
| 72.1
| 72.1
| ### |
2007-Mar-14 Wed
| 1.74
| 1.74
| 1.71
| 1.71
| 34,475
| ###
| ###
| ###
| 0.1 |
2007-Mar-13 Tue
| 1.74
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| 22.5
| 22.5
| 0.1 |
2007-Mar-08 Thu
| 1.76
| ###
| 1.76
| 1.76
| 229,059
| 201,571
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 1.74
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| 1.75
| 1.75
| 1.72
| 1.75
| 74,178
| ###
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| 1.77
| 1.775
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 1.84
| 1.84
| 1.78
| 1.8
| 352,927
| ###
| 20.6
| 20.6
| 0.1 |
2007-Feb-28 Wed
| 1.79
| 1.84
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 1.845
| 1.85
| 1.82
| 1.85
| 79,251
| 145,425
| ###
| ###
| 0.1 |
2007-Feb-26 Mon
| 1.845
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Feb-23 Fri
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| 79.6
| 79.6
| 0.1 |
2007-Feb-22 Thu
| 1.86
| 1.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 1.875
| 1.875
| 1.845
| 1.86
| 133,250
| 247,844
| ###
| ###
| 0.1 |
2007-Feb-20 Tue
| 1.87
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Feb-19 Mon
| 1.86
| 1.89
| 1.86
| 1.87
| 387,350
| 726,281
| 71.4
| 71.4
| ### |
2007-Feb-16 Fri
| 1.85
| 1.87
| 1.83
| 1.86
| 321,950
| ###
| 74.3
| 74.3
| 0.1 |
2007-Feb-15 Thu
| 1.89
| 1.89
| 1.85
| 1.85
| 148,851
| 278,351
| ###
| ###
| 0.1 |
2007-Feb-14 Wed
| ###
| ###
| 1.87
| 1.87
| 132,485
| 123,873
| 19.8
| 19.8
| ### |
2007-Feb-13 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 1.89
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| 18.9
| 18.9
| ### |
2007-Feb-08 Thu
| 1.79
| ###
| 1.78
| 1.87
| 1,058,551
| ###
| 92.1
| 92.1
| ### |
2007-Feb-07 Wed
| 1.8
| 1.84
| 1.77
| 1.78
|
|
| 28.6
| 28.6
| 0.1 |
2007-Feb-06 Tue
| 1.8
| 1.84
| 1.755
| 1.78
| 3,143,576
| 5,650,577
| 29.0
| 29.0
| 0.1 |
2007-Feb-05 Mon
| 2.21
| 2.25
| ###
| 2.2
| 78,584
| ###
| ###
| ###
| 0.2 |
2007-Feb-02 Fri
| 2.22
| 2.25
| ###
| 2.25
| 129,478
| ###
| ###
| ###
| ### |
2007-Feb-01 Thu
| 2.21
| 2.25
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Jan-31 Wed
| 2.28
| 2.28
| 2.22
| 2.22
| 45,274
| ###
| 15.9
| 15.9
| 0.2 |
2007-Jan-30 Tue
| 2.29
| ###
| 2.28
| 2.29
| 311,255
| ###
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 2.29
| ###
| 2.29
| 2.29
| 105,550
| 120,854
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 2.22
| ###
| 2.2
| 2.29
| 58,947
| 64,841
| ###
| ###
| ### |
2007-Jan-24 Wed
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jan-23 Tue
| 2.2
| 2.2
| ###
| 2.2
| 72,986
| 80,284
| ###
| ###
| 0.2 |
2007-Jan-22 Mon
| 2.2
| 2.2
| ###
| ###
| 49,350
| 54,285
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 2.2
| 2.2
| ###
| ###
| 81,973
| 90,170
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jan-17 Wed
| ###
| 2.25
| ###
| ###
| 101,784
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 63,350
| 0
| 76.2
| 76.2
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 32,250
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 459,180
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 45,740
| 0
| 37.2
| 37.2
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 144,045
| 0
| 30.0
| 30.0
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 53,375
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 4,180
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 61,854
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 250,779
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 2
| ###
| 2
| ###
| 311,759
| 311,759
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 80,450
| 0
| 31.5
| 31.5
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| 1.975
|
|
| 69.8
| 69.8
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 74,783
| 0
| 20.7
| 20.7
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 121,522
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 114,059
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 1.925
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| ###
| ###
| 1.89
| ###
| 339,544
| ###
| 74.1
| 74.1
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 1.88
| ###
| 101,050
| 94,987
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 1.87
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 1.87
| 1.87
| 1.85
| 1.87
| 222,424
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| 1.88
| 1.88
| 1.855
| 1.86
| 2,174,988
| ###
| ###
| ###
| 0.1 |
2006-Nov-20 Mon
| ###
| ###
| 1.85
| 1.88
|
|
| 25.3
| 25.3
| 0.1 |
2006-Nov-17 Fri
| 1.925
| 1.925
| ###
| 1.925
|
|
| 64.9
| 64.9
| 0.1 |
2006-Nov-16 Thu
| 1.925
| ###
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2006-Nov-15 Wed
| 1.925
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 557,771
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| 1.945
| 2,064,557
| 0
| 22.8
| 22.8
| 0.1 |
2006-Nov-09 Thu
| ###
| ###
| 1.955
| 1.955
|
|
| 25.3
| 25.3
| ### |
2006-Nov-08 Wed
| 2
| 2
| ###
| 1.975
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 724,550
| 0
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|