End of day Prices (full format), 153600 Days for (PFP) PROPEL FUNERAL PARTNERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 177,347
| 0
| 78.5
| 78.5
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Apr-17 Wed
| 5.21
| ###
| ###
| ###
| 293,182
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 5.25
| ###
| 5.22
| 5.22
| 122,941
| 320,876
| ###
| ###
| 0.4 |
2024-Apr-15 Mon
| ###
| ###
| 5.23
| 5.27
| 75,528
| ###
| 28.5
| 28.5
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 165,274
| 0
| 29.5
| 29.5
| 0.0 |
2024-Apr-10 Wed
| ###
| 5.41
| ###
| 5.41
| 305,142
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2024-Apr-08 Mon
| ###
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 5.44
| 5.44
| 5.27
| ###
| 468,654
| 2,509,642
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 5.4
| 5.57
| 5.4
| 5.57
|
|
| 85.0
| 85.0
| 0.4 |
2024-Apr-03 Wed
| ###
| ###
| ###
| 5.42
| 112,285
| 0
| 13.8
| 13.8
| 0.4 |
2024-Apr-02 Tue
| 5.55
| ###
| 5.51
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2024-Mar-28 Thu
| 5.71
| 5.71
| 5.59
| 5.59
| 110,587
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 5.72
| 5.73
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2024-Mar-26 Tue
| 5.7
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 5.75
| ###
| 5.73
|
|
| 79.5
| 79.5
| ### |
2024-Mar-22 Fri
| ###
| 5.73
| ###
| ###
| 132,447
| ###
| 36.4
| 36.4
| 0.0 |
2024-Mar-21 Thu
| 5.52
| ###
| 5.52
| ###
| 66,751
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 243,970
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 5.55
| ###
| 56,281
| 156,179
| 32.1
| 32.1
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 5.54
| ###
| 68,441
| 189,581
| 75.1
| 75.1
| 0.0 |
2024-Mar-15 Fri
| 5.75
| 5.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 5.84
| ###
| 5.75
| 179,128
| 523,053
| 80.9
| 80.9
| ### |
2024-Mar-13 Wed
| 5.72
| 5.85
| 5.71
| 5.82
| 189,421
| 1,094,853
| 81.6
| 81.6
| 0.4 |
2024-Mar-12 Tue
| ###
| 5.76
| ###
| 5.7
| 209,448
| ###
| 66.1
| 66.1
| 0.4 |
2024-Mar-11 Mon
| 5.7
| 5.73
| 5.645
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2024-Mar-08 Fri
| 5.73
| 5.81
| ###
| 5.71
| 867,449
| ###
| ###
| ###
| 0.4 |
2024-Mar-07 Thu
| 5.52
| 5.75
| 5.52
| 5.75
| 369,286
| 2,080,926
| ###
| ###
| ### |
2024-Mar-06 Wed
| 5.45
| 5.5
| 5.41
| 5.48
|
|
| 71.7
| 71.7
| ### |
2024-Mar-05 Tue
| 5.46
| 5.54
| 5.44
| 5.46
| 220,453
| 1,210,286
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 5.56
| 5.56
| ###
| 5.53
| 263,529
| ###
| 33.4
| 33.4
| ### |
2024-Mar-01 Fri
| ###
| ###
| 5.46
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2024-Feb-29 Thu
| ###
| 5.82
| 5.52
| 5.81
| 351,626
| ###
| 80.7
| 80.7
| ### |
2024-Feb-28 Wed
| 5.83
| 5.83
| 5.59
| 5.59
| 226,582
| 1,293,783
| 10.7
| 10.7
| ### |
2024-Feb-27 Tue
| ###
| 5.74
| ###
| 5.72
| 268,674
| ###
| ###
| ###
| 0.4 |
2024-Feb-26 Mon
| 5.48
| 5.75
| 5.47
| 5.71
| 374,555
| 2,101,253
| ###
| ###
| 0.4 |
2024-Feb-23 Fri
| 5.5
| 5.58
| 5.4
| 5.47
|
|
| 36.1
| 36.1
| ### |
2024-Feb-22 Thu
| 5.43
| 5.55
| 5.42
| 5.44
|
|
| 68.2
| 68.2
| 0.4 |
2024-Feb-21 Wed
| 5.46
| 5.52
| ###
| 5.43
|
|
| 35.8
| 35.8
| 0.4 |
2024-Feb-20 Tue
| 5.4
| 5.47
| ###
| 5.47
|
|
| 80.0
| 80.0
| ### |
2024-Feb-19 Mon
| ###
| 5.42
| ###
| 5.41
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 5.27
| 5.4
| 5.27
| ###
| 690,458
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 5.4
| 5.46
| ###
| ###
| 77,952
| ###
| 32.7
| 32.7
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 5.29
| 5.4
|
|
| ###
| ###
| 0.4 |
2024-Feb-13 Tue
| 5.23
| ###
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 103,921
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 5.5
| 5.5
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2024-Feb-07 Wed
| 5.45
| 5.5
| 5.4
| 5.47
| 145,087
| 790,724
| ###
| ###
| ### |
2024-Feb-06 Tue
| 5.45
| 5.46
| 5.4
| 5.4
| 275,356
| 1,495,183
| 27.5
| 27.5
| 0.4 |
2024-Feb-05 Mon
| 5.53
| ###
| 5.43
| 5.46
|
|
| 31.4
| 31.4
| ### |
2024-Feb-02 Fri
| ###
| 5.48
| 5.25
| 5.48
|
|
| 85.3
| 85.3
| ### |
2024-Feb-01 Thu
| ###
| ###
| 5.29
| ###
| 295,555
| 781,742
| 35.1
| 35.1
| 0.0 |
2024-Jan-31 Wed
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| 5.27
| ###
| 5.25
| ###
| 129,059
| 338,779
| 84.7
| 84.7
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 5.25
| 5.25
| 222,971
| ###
| ###
| ###
| 0.4 |
2024-Jan-24 Wed
| 5.25
| ###
| 5.25
| ###
| 104,252
| ###
| 79.8
| 79.8
| 0.0 |
2024-Jan-23 Tue
| 5.26
| 5.4
| 5.25
| ###
| 155,480
| ###
| 76.8
| 76.8
| 0.0 |
2024-Jan-22 Mon
| 5.27
| ###
| 5.26
| 5.26
| 145,272
| ###
| 41.6
| 41.6
| 0.4 |
2024-Jan-19 Fri
| ###
| ###
| 5.27
| ###
| 125,487
| 330,658
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 5.41
| 5.25
| ###
| 200,921
| ###
| 26.0
| 26.0
| 0.0 |
2024-Jan-17 Wed
| 5.25
| ###
| 5.245
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 5.25
| 5.29
| 5.23
| 5.25
| 67,525
| 355,181
| 76.6
| 76.6
| 0.4 |
2024-Jan-15 Mon
| 5.25
| ###
| ###
| 5.25
|
|
| 70.8
| 70.8
| 0.4 |
2024-Jan-12 Fri
| ###
| ###
| 5.2
| 5.2
| 62,080
| ###
| 16.5
| 16.5
| ### |
2024-Jan-11 Thu
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 5.2
| 5.2
| ###
| 5.2
| 53,052
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 5
| ###
| 39,048
| 97,620
| 43.4
| 43.4
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 5.2
| 5.2
| ###
| ###
| 41,970
| 109,122
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 45,350
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 5.2
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 5.2
| ###
| ###
| 54,349
| ###
| 76.0
| 76.0
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 56,325
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 40,227
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 5
| ###
| ###
| ###
| 214,323
| 0
| 83.3
| 83.3
| 0.0 |
2023-Dec-18 Mon
| ###
| 5
| ###
| 5
| 37,851
| 94,627
| ###
| ###
| 0.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 89,372
| 0
| 73.1
| 73.1
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 4.85
| ###
| 4.85
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Dec-12 Tue
| 4.81
| ###
| 4.78
| ###
| 92,440
| ###
| 87.2
| 87.2
| 0.0 |
2023-Dec-11 Mon
| 4.8
| 4.83
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 4.83
| 4.83
| 4.71
| 4.8
| 114,343
| ###
| 25.3
| 25.3
| 0.3 |
2023-Dec-07 Thu
| 4.81
| 4.81
| 4.74
| 4.78
|
|
| 31.5
| 31.5
| ### |
2023-Dec-06 Wed
| 4.78
| 4.8
| 4.745
| 4.78
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 4.89
| 4.89
| 4.76
| 4.8
|
|
| 28.1
| 28.1
| 0.3 |
2023-Dec-04 Mon
| 4.87
| 4.88
| 4.75
| 4.85
| 96,777
| 465,981
| 35.2
| 35.2
| ### |
2023-Dec-01 Fri
| 4.88
| ###
| 4.76
| 4.78
|
|
| 21.4
| 21.4
| ### |
2023-Nov-30 Thu
| 4.89
| ###
| 4.855
| ###
| 86,986
| 211,158
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 4.8
| 4.82
| 545,475
| 1,309,140
| 23.5
| 23.5
| 0.3 |
2023-Nov-28 Tue
| 4.88
| ###
| 4.84
| 4.84
|
|
| ###
| ###
| 0.3 |
2023-Nov-27 Mon
| 4.88
| ###
| 4.76
| 4.87
| 242,050
| 576,079
| 45.9
| 45.9
| 0.3 |
2023-Nov-24 Fri
| 4.85
| ###
| 4.82
| ###
| 161,889
| 390,152
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 4.8
| 4.86
| 4.76
| 4.84
| 365,426
| ###
| ###
| ###
| 0.3 |
2023-Nov-22 Wed
| 4.81
| 4.84
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2023-Nov-21 Tue
| 4.89
| 4.89
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2023-Nov-20 Mon
| 4.83
| 4.85
| 4.77
| 4.78
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 4.79
| 4.83
| 147,624
| 353,559
| ###
| ###
| 0.3 |
2023-Nov-16 Thu
| 4.83
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 4.74
| 4.86
| 4.74
| 4.81
| 248,529
| ###
| 78.0
| 78.0
| ### |
2023-Nov-14 Tue
| ###
| 4.74
| ###
| 4.74
| 28,372
| 67,241
| ###
| ###
| 0.3 |
2023-Nov-13 Mon
| 4.72
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 4.73
| 4.73
| ###
| 4.7
| 19,622
| ###
| 30.4
| 30.4
| 0.3 |
2023-Nov-09 Thu
| 4.75
| 4.76
| ###
| 4.74
|
|
| 38.7
| 38.7
| 0.3 |
2023-Nov-08 Wed
| 4.7
| 4.76
| ###
| 4.71
|
|
| 66.4
| 66.4
| ### |
2023-Nov-07 Tue
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 4.7
| ###
| ###
| 53,675
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 4.51
| ###
| 4.51
| 4.59
|
|
| ###
| ###
| 0.3 |
2023-Nov-02 Thu
| 4.44
| ###
| 4.44
| 4.49
|
|
| 73.0
| 73.0
| ### |
2023-Nov-01 Wed
| 4.46
| 4.49
| 4.41
| 4.43
|
|
| 32.2
| 32.2
| ### |
2023-Oct-31 Tue
| 4.53
| 4.53
| 4.46
| 4.46
|
|
| 27.0
| 27.0
| 0.3 |
2023-Oct-30 Mon
| 4.5
| 4.54
| 4.48
| 4.53
| 43,923
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 4.53
| 4.56
| 4.51
| 4.54
| 60,420
| ###
| ###
| ###
| 0.3 |
2023-Oct-26 Thu
| 4.55
| 4.57
| 4.51
| 4.51
| 33,182
| 150,646
| ###
| ###
| 0.3 |
2023-Oct-25 Wed
| 4.58
| 4.58
| 4.53
| 4.57
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 4.54
| ###
| 4.5
| 4.58
| 210,844
| ###
| 74.8
| 74.8
| 0.3 |
2023-Oct-23 Mon
| 4.5
| ###
| 4.5
| 4.53
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 4.5
| 4.52
| 4.41
| 4.41
|
|
| 19.8
| 19.8
| ### |
2023-Oct-19 Thu
| 4.41
| 4.48
| 4.4
| 4.48
| 54,326
| ###
| 81.7
| 81.7
| ### |
2023-Oct-18 Wed
| 4.5
| 4.5
| 4.41
| 4.41
| 181,172
| 807,121
| ###
| ###
| ### |
2023-Oct-17 Tue
| 4.45
| 4.47
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2023-Oct-16 Mon
| 4.4
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Oct-12 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2023-Oct-11 Wed
| 4.28
| ###
| 4.28
| ###
| 28,348
| ###
| 81.3
| 81.3
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 4.49
| 4.49
| 4.345
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Oct-04 Wed
| ###
| 4.44
| 4.28
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 550,726
| 0
| 81.3
| 81.3
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 4.29
| ###
| 14,624
| ###
| 27.2
| 27.2
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 65,345
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 4.28
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 4.28
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 4.29
| ###
| 29,455
| 63,180
| 35.3
| 35.3
| 0.0 |
2023-Sep-25 Mon
| ###
| 4.48
| ###
| ###
| 4,070
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 4.25
| ###
| 59,343
| ###
| 28.0
| 28.0
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 4.29
| ###
| 98,787
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 4.2
| 4.26
| 35,978
| 75,553
| ###
| ###
| 0.3 |
2023-Sep-19 Tue
| 4.4
| 4.41
| ###
| ###
| 35,877
| ###
| 19.7
| 19.7
| 0.0 |
2023-Sep-18 Mon
| 4.49
| 4.49
| ###
| 4.4
| 46,444
| ###
| 25.1
| 25.1
| 0.3 |
2023-Sep-15 Fri
| 4.5
| 4.52
| ###
| 4.49
| 123,820
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| 4.57
| ###
| 4.47
| 4.51
|
|
| 21.6
| 21.6
| 0.3 |
2023-Sep-13 Wed
| 4.51
| ###
| 4.48
| 4.57
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| 4.48
| 4.51
| ###
| 4.51
|
|
| 74.4
| 74.4
| 0.3 |
2023-Sep-11 Mon
| 4.5
| 4.5
| 4.4
| 4.43
| 123,158
| 548,053
| ###
| ###
| ### |
2023-Sep-08 Fri
| 4.49
| ###
| 4.42
| 4.46
| 108,927
| 240,728
| 28.4
| 28.4
| 0.3 |
2023-Sep-07 Thu
| 4.47
| 4.49
| ###
| 4.49
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 4.5
| 4.5
| 4.43
| 4.5
| 72,328
| 322,944
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 4.46
| 4.5
| 4.43
| 4.5
|
|
| 78.9
| 78.9
| ### |
2023-Sep-04 Mon
| 4.42
| 4.47
| 4.4
| 4.46
| 34,688
| 153,841
| 76.5
| 76.5
| 0.3 |
2023-Sep-01 Fri
| 4.5
| 4.5
| 4.42
| 4.42
|
|
| 21.0
| 21.0
| 0.3 |
2023-Aug-31 Thu
| 4.42
| 4.44
| ###
| 4.43
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| 4.47
| ###
| 4.42
| 94,920
| 212,146
| 74.6
| 74.6
| 0.3 |
2023-Aug-29 Tue
| 4.43
| 4.43
| ###
| 4.41
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| 4.43
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2023-Aug-25 Fri
| 4.29
| ###
| 4.25
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Aug-24 Thu
| 4.2
| ###
| 4.2
| 4.22
| 40,753
| 85,581
| ###
| ###
| ### |
2023-Aug-23 Wed
| 4.22
| 4.22
| ###
| 4.22
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| 4.25
| ###
| 4.24
|
|
| 78.2
| 78.2
| 0.3 |
2023-Aug-21 Mon
| 4.2
| 4.26
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2023-Aug-18 Fri
| 4.2
| 4.25
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Aug-17 Thu
| 4.29
| 4.29
| 4.2
| 4.26
|
|
| 32.5
| 32.5
| 0.3 |
2023-Aug-16 Wed
| 4.26
| ###
| 4.22
| 4.29
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 4.25
| 4.26
| 8,374
| ###
| ###
| ###
| 0.3 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 4.42
| 4.42
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Aug-02 Wed
| ###
| 4.43
| ###
| 4.43
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| 4.42
| ###
| ###
| 15,644
| 34,573
| 71.6
| 71.6
| 0.0 |
2023-Jul-31 Mon
| 4.4
| 4.4
| ###
| 4.4
| 24,357
| 53,585
| ###
| ###
| 0.3 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 4.24
| ###
| 4.24
| ###
| 45,822
| 97,142
| 87.8
| 87.8
| 0.0 |
2023-Jul-26 Wed
| 4.26
| 4.26
| 4.23
| 4.24
| 10,087
| ###
| ###
| ###
| 0.3 |
2023-Jul-25 Tue
| 4.22
| 4.28
| 4.22
| 4.22
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 4.25
| 4.25
| 4.21
| 4.22
|
|
| 36.8
| 36.8
| ### |
2023-Jul-21 Fri
| 4.25
| 4.27
| 4.2
| 4.2
| 7,926
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 4.24
| 4.24
| ###
| 4.2
| 22,772
| 48,276
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| 4.23
| ###
| 4.23
| 26,125
| 55,254
| 78.6
| 78.6
| 0.3 |
2023-Jul-18 Tue
| ###
| 4.2
| ###
| 4.2
| 91,257
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 21,842
| 0
| 82.5
| 82.5
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Jul-13 Thu
| ###
| 4.2
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Jul-12 Wed
| 4.21
| 4.22
| ###
| ###
| 53,229
| ###
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| 4.21
| ###
| 4.21
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Jul-07 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Jul-05 Wed
| 4.2
| 4.2
| ###
| ###
| 12,085
| 25,378
| 22.8
| 22.8
| 0.0 |
2023-Jul-04 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 4.21
| 4.21
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Jun-30 Fri
| ###
| 4.2
| ###
| ###
| 20,971
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 4.2
| ###
| 4.2
| 23,053
| ###
| 66.2
| 66.2
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Jun-26 Mon
| 4.23
| 4.24
| ###
| 4.2
| 48,828
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| 4.23
| 4.26
| 32,381
| 68,485
| 37.9
| 37.9
| 0.3 |
2023-Jun-22 Thu
| 4.29
| 4.29
| 4.26
| 4.29
| 18,589
| ###
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| 4.27
| 4.27
| 46,642
| 99,580
| ###
| ###
| ### |
2023-Jun-20 Tue
| 4.28
| ###
| 4.28
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2023-Jun-19 Mon
| 4.29
| ###
| 4.28
| 4.28
|
|
| 40.1
| 40.1
| 0.3 |
2023-Jun-16 Fri
| ###
| ###
| 4.28
| 4.29
| 128,550
| ###
| 19.9
| 19.9
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Jun-14 Wed
| 4.28
| ###
| 4.28
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Jun-13 Tue
| 4.29
| ###
| 4.27
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 4.28
| ###
| 164,375
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 4.28
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 4.45
| ###
| 4.45
|
|
| 85.3
| 85.3
| 0.3 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 5,473
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 4.28
| 4.43
| 4.26
| ###
| 156,746
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| 4.27
| 4.27
| 16,279
| 34,755
| 23.0
| 23.0
| ### |
2023-May-24 Wed
| 4.29
| ###
| 4.27
| 4.28
|
|
| 42.8
| 42.8
| 0.3 |
2023-May-23 Tue
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 4.27
| ###
| 191,624
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 4.27
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-May-17 Wed
| 4.4
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 4.4
| 4.43
| ###
| 4.41
| 47,623
| 105,484
| 76.7
| 76.7
| ### |
2023-May-15 Mon
| 4.49
| 4.49
| 4.4
| 4.41
|
|
| 27.5
| 27.5
| ### |
2023-May-12 Fri
| 4.4
| 4.48
| ###
| 4.43
|
|
| 75.7
| 75.7
| ### |
2023-May-11 Thu
| 4.27
| ###
| 4.24
| 4.26
|
|
| 34.9
| 34.9
| 0.3 |
2023-May-10 Wed
| ###
| ###
| 4.24
| 4.25
| 44,451
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 4.26
| 4.27
| ###
| 4.27
| 64,247
| ###
| 76.0
| 76.0
| ### |
2023-May-08 Mon
| 4.43
| 4.43
| 4.23
| 4.25
| 101,744
| 440,551
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 22,984
| 0
| 34.9
| 34.9
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-May-03 Wed
| 4.45
| 4.45
| ###
| 4.44
| 48,845
| 108,680
| 38.6
| 38.6
| 0.3 |
2023-May-02 Tue
| 4.4
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2023-May-01 Mon
| 4.47
| 4.47
| 4.4
| 4.43
| 54,352
| 241,051
| ###
| ###
| ### |
2023-Apr-28 Fri
| 4.42
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2023-Apr-27 Thu
| 4.45
| 4.45
| ###
| ###
| 27,174
| ###
| 18.9
| 18.9
| 0.0 |
2023-Apr-26 Wed
| ###
| 4.41
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2023-Apr-24 Mon
| 4.43
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2023-Apr-21 Fri
| ###
| 4.43
| ###
| 4.43
| 53,257
| ###
| 82.7
| 82.7
| ### |
2023-Apr-20 Thu
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2023-Apr-19 Wed
| 4.4
| 4.42
| ###
| 4.4
|
|
| 68.6
| 68.6
| 0.3 |
2023-Apr-18 Tue
| 4.4
| 4.42
| ###
| 4.4
| 68,351
| 151,055
| 72.8
| 72.8
| 0.3 |
2023-Apr-17 Mon
| 4.45
| 4.45
| ###
| 4.42
| 12,451
| ###
| 34.7
| 34.7
| 0.3 |
2023-Apr-14 Fri
| 4.4
| 4.42
| ###
| ###
| 10,542
| ###
| 25.2
| 25.2
| 0.0 |
2023-Apr-13 Thu
| ###
| 4.42
| ###
| 4.4
| 47,070
| 104,024
| 78.5
| 78.5
| 0.3 |
2023-Apr-12 Wed
| 4.46
| 4.46
| ###
| 4.45
|
|
| 38.7
| 38.7
| 0.3 |
2023-Apr-11 Tue
| 4.4
| 4.43
| ###
| ###
| 30,928
| ###
| 64.8
| 64.8
| 0.0 |
2023-Apr-06 Thu
| 4.51
| 4.51
| 4.43
| 4.43
|
|
| 23.3
| 23.3
| ### |
2023-Apr-05 Wed
| 4.49
| 4.52
| 4.45
| 4.5
|
|
| 69.4
| 69.4
| ### |
2023-Apr-04 Tue
| 4.5
| 4.52
| 4.455
| 4.49
|
|
| 33.4
| 33.4
| ### |
2023-Apr-03 Mon
| 4.48
| 4.51
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 4.45
| 4.47
| 4.43
| 4.47
|
|
| 67.2
| 67.2
| ### |
2023-Mar-30 Thu
| 4.45
| 4.51
| 4.445
| 4.45
| 67,026
| ###
| ###
| ###
| 0.3 |
2023-Mar-29 Wed
| 4.4
| 4.48
| 4.4
| 4.46
| 173,159
| 768,825
| ###
| ###
| 0.3 |
2023-Mar-28 Tue
| 4.41
| 4.47
| 4.41
| 4.44
| 490,971
| ###
| ###
| ###
| 0.3 |
2023-Mar-27 Mon
| ###
| ###
| ###
| 4.4
| 30,520
| 0
| ###
| ###
| 0.3 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 13,085
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Mar-22 Wed
| 4.28
| 4.45
| 4.28
| 4.45
|
|
| ###
| ###
| 0.3 |
2023-Mar-21 Tue
| 4.25
| ###
| 4.22
| 4.28
|
|
| 73.1
| 73.1
| 0.3 |
2023-Mar-20 Mon
| 4.25
| ###
| 4.23
| 4.23
|
|
| 47.5
| 47.5
| 0.3 |
2023-Mar-17 Fri
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| 4.26
|
|
| 39.2
| 39.2
| 0.3 |
2023-Mar-15 Wed
| 4.48
| 4.48
| 4.25
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Mar-14 Tue
| 4.23
| 4.28
| ###
| 4.21
|
|
| 47.2
| 47.2
| ### |
2023-Mar-13 Mon
| ###
| ###
| 4.23
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 4.26
| 4.26
| 104,078
| 221,686
| 26.7
| 26.7
| 0.3 |
2023-Mar-09 Thu
| ###
| ###
| 4.26
| 4.29
|
|
| 24.8
| 24.8
| ### |
2023-Mar-08 Wed
| ###
| 4.4
| 4.29
| ###
| 62,041
| ###
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 4.51
| 4.56
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 4.27
| ###
| 37,141
| ###
| 72.8
| 72.8
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Mar-02 Thu
| 4.46
| 4.48
| ###
| ###
| 34,187
| 76,578
| 22.5
| 22.5
| 0.0 |
2023-Mar-01 Wed
| 4.41
| 4.46
| ###
| 4.46
| 27,088
| ###
| 73.0
| 73.0
| 0.3 |
2023-Feb-28 Tue
| 4.43
| 4.43
| ###
| 4.42
| 39,048
| ###
| ###
| ###
| 0.3 |
2023-Feb-27 Mon
| ###
| 4.43
| ###
| 4.4
| 57,046
| 126,356
| 79.5
| 79.5
| 0.3 |
2023-Feb-24 Fri
| ###
| 4.41
| ###
| 4.4
|
|
| 69.4
| 69.4
| 0.3 |
2023-Feb-23 Thu
| 4.47
| 4.49
| ###
| 4.4
|
|
| 26.2
| 26.2
| 0.3 |
2023-Feb-22 Wed
| 4.41
| 4.51
| 4.41
| 4.48
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 4.44
| 4.44
| 4.29
| 4.4
|
|
| 28.8
| 28.8
| 0.3 |
2023-Feb-20 Mon
| 4.45
| 4.45
| ###
| 4.45
| 14,652
| ###
| ###
| ###
| 0.3 |
2023-Feb-17 Fri
| 4.28
| 4.45
| 4.28
| 4.44
|
|
| ###
| ###
| 0.3 |
2023-Feb-16 Thu
| 4.42
| 4.42
| 4.28
| 4.4
|
|
| 30.5
| 30.5
| 0.3 |
2023-Feb-15 Wed
| 4.4
| 4.43
| ###
| 4.41
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 4.41
| 4.45
| ###
| 4.41
| 15,650
| 34,821
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 4.25
| ###
| 15,086
| 32,057
| 37.3
| 37.3
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 4.25
| ###
| 4.25
| ###
| 50,472
| 107,253
| 88.1
| 88.1
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 4.25
| 4.26
| 5,823
| 12,373
| ###
| ###
| 0.3 |
2023-Feb-03 Fri
| 4.25
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 4.25
| ###
| 4.21
| ###
| 89,273
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 4.27
| 4.27
| 4.2
| 4.22
|
|
| 30.1
| 30.1
| ### |
2023-Jan-31 Tue
| 4.29
| 4.29
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 4.29
| 4.29
| 14,781
| ###
| 34.1
| 34.1
| ### |
2023-Jan-27 Fri
| ###
| ###
| 4.29
| ###
| 71,949
| ###
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 4.28
| ###
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 4.28
| ###
| 4.26
| 4.28
|
|
| ###
| ###
| 0.3 |
2023-Jan-23 Mon
| ###
| ###
| 4.27
| 4.28
|
|
| ###
| ###
| 0.3 |
2023-Jan-20 Fri
| ###
| 4.43
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 4.48
| 4.48
| ###
| ###
| 11,189
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| 4.42
| ###
| 4.42
| 60,888
| ###
| 78.3
| 78.3
| 0.3 |
2023-Jan-17 Tue
| ###
| 4.48
| 4.23
| 4.4
| 68,589
| ###
| 87.3
| 87.3
| 0.3 |
2023-Jan-16 Mon
| 4.27
| ###
| 4.24
| 4.25
| 51,685
| 109,572
| ###
| ###
| ### |
2023-Jan-13 Fri
| 4.25
| ###
| 4.25
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 4.26
| ###
| 4,975
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 4.26
| 4.27
|
|
| 12.5
| 12.5
| ### |
2023-Jan-10 Tue
| ###
| ###
| 4.28
| ###
| 9,252
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 4.25
| 4.4
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 4.23
| 4.23
| 257
| 543
| ###
| ###
| 0.3 |
2023-Jan-05 Thu
| ###
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 4.25
| 4.29
|
|
| 17.4
| 17.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| 4.25
| ###
| 12,048
| ###
| 81.5
| 81.5
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 4.29
| ###
| 7,174
| 15,388
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 4.44
| 4.44
| 4.27
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Dec-28 Wed
| 4.44
| 4.44
| ###
| 4.44
|
|
| 76.5
| 76.5
| 0.3 |
2022-Dec-23 Fri
| 4.5
| 4.5
| 4.28
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Dec-22 Thu
| ###
| 4.44
| ###
| 4.44
|
|
| 88.8
| 88.8
| 0.3 |
2022-Dec-21 Wed
| 4.28
| ###
| 4.26
| ###
| 11,947
| 25,447
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 4.25
| 4.28
| 31,623
| ###
| 45.5
| 45.5
| 0.3 |
2022-Dec-19 Mon
| ###
| ###
| 4.26
| ###
| 27,055
| 57,627
| 72.7
| 72.7
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 4.29
| 25,050
| 0
| 85.9
| 85.9
| ### |
2022-Dec-15 Thu
| 4.21
| 4.22
| ###
| ###
| 686,921
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| 4.25
|
|
| 84.7
| 84.7
| ### |
2022-Dec-13 Tue
| 4.23
| 4.23
| ###
| ###
| 34,382
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 4.28
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 4.22
| 4.28
| ###
| 4.28
| 48,620
| 104,046
| 82.5
| 82.5
| 0.3 |
2022-Dec-08 Thu
| ###
| 4.22
| ###
| 4.21
| 61,122
| ###
| 86.1
| 86.1
| ### |
2022-Dec-07 Wed
| 4.25
| 4.25
| ###
| ###
| 80,540
| 171,147
| 21.9
| 21.9
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 4.2
| 4.22
|
|
| 25.9
| 25.9
| ### |
2022-Dec-05 Mon
| 4.44
| 4.45
| ###
| ###
| 78,785
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 4.47
| 4.47
| ###
| ###
| 91,272
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 4.5
| 4.52
| 4.44
| 4.45
|
|
| ###
| ###
| 0.3 |
2022-Nov-30 Wed
| 4.56
| 4.56
| 4.43
| 4.54
| 58,827
| 264,427
| ###
| ###
| 0.3 |
2022-Nov-29 Tue
| 4.46
| 4.58
| 4.46
| 4.48
|
|
| 74.3
| 74.3
| ### |
2022-Nov-28 Mon
| ###
| ###
| 4.46
| ###
| 54,170
| ###
| 76.6
| 76.6
| 0.0 |
2022-Nov-25 Fri
| 4.4
| ###
| 4.4
| ###
| 35,320
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 4.5
| 4.54
| 4.4
| 4.43
| 16,550
| 73,978
| 26.8
| 26.8
| ### |
2022-Nov-23 Wed
| 4.55
| 4.55
| 4.48
| 4.5
|
|
| 31.0
| 31.0
| ### |
2022-Nov-22 Tue
| ###
| ###
| 4.56
| 4.58
|
|
| 36.3
| 36.3
| 0.3 |
2022-Nov-21 Mon
| 4.56
| ###
| 4.54
| ###
| 36,170
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 4.5
| 4.51
| 4.42
| 4.48
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 4.56
| 4.56
| 4.42
| 4.42
| 37,953
| ###
| ###
| ###
| 0.3 |
2022-Nov-16 Wed
| 4.57
| ###
| 4.4
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Nov-15 Tue
| 4.58
| 4.58
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Nov-14 Mon
| ###
| ###
| 4.52
| 4.53
|
|
| 15.5
| 15.5
| ### |
2022-Nov-11 Fri
| 4.55
| ###
| 4.52
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 4.53
| 4.55
| 62,844
| 142,341
| ###
| ###
| 0.3 |
2022-Nov-09 Wed
| 4.7
| 4.7
| 4.55
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 4.53
| 4.54
|
|
| ###
| ###
| 0.3 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 9,326
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 4.56
| ###
| 4.56
| ###
| 10,584
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 4.56
| ###
| 4.56
| 4.56
|
|
| 69.6
| 69.6
| 0.3 |
2022-Nov-02 Wed
| ###
| 4.7
| 4.55
| 4.55
| 30,528
| ###
| 24.8
| 24.8
| 0.3 |
2022-Nov-01 Tue
| 4.7
| 4.71
| ###
| 4.7
|
|
| 57.7
| 57.7
| 0.3 |
2022-Oct-31 Mon
| 4.73
| 4.73
| 4.5
| ###
| 128,627
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 4.73
| 4.73
| ###
| 4.7
| 363,357
| ###
| 38.9
| 38.9
| 0.3 |
2022-Oct-27 Thu
| 4.7
| 4.7
| ###
| 4.7
| 50,627
| 118,973
| 66.3
| 66.3
| 0.3 |
2022-Oct-26 Wed
| 4.72
| 4.72
| ###
| ###
| 165,982
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 7,120
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 4.72
| 4.8
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 4.71
| 4.71
| ###
| ###
| 69,527
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 4.72
| ###
| 4.72
| 27,054
| 63,847
| ###
| ###
| 0.3 |
2022-Oct-19 Wed
| 4.72
| 4.72
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-Oct-18 Tue
| 4.75
| 4.75
| ###
| 4.72
|
|
| 26.1
| 26.1
| 0.3 |
2022-Oct-17 Mon
| 4.78
| 4.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 4.72
| 4.8
| ###
| 4.8
| 17,727
| 42,544
| ###
| ###
| 0.3 |
2022-Oct-13 Thu
| ###
| ###
| 4.71
| 4.72
| 50,458
| 118,828
| ###
| ###
| 0.3 |
2022-Oct-12 Wed
| 4.77
| ###
| 4.77
| 4.83
| 50,226
| 119,789
| 81.3
| 81.3
| 0.3 |
2022-Oct-11 Tue
| 4.82
| 4.82
| 4.71
| 4.71
| 5,278
| 25,149
| ###
| ###
| ### |
2022-Oct-10 Mon
| 4.8
| 4.84
| 4.73
| 4.77
|
|
| 38.1
| 38.1
| ### |
2022-Oct-07 Fri
| 4.76
| 4.85
| 4.71
| 4.85
|
|
| 85.0
| 85.0
| ### |
2022-Oct-06 Thu
| 4.8
| 4.84
| ###
| 4.83
| 55,278
| 133,772
| ###
| ###
| 0.3 |
2022-Oct-05 Wed
| 4.75
| 4.8
| 4.7
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Oct-04 Tue
| 4.73
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 4.7
| 4.7
| ###
| 4.7
| 1,571
| ###
| 78.4
| 78.4
| 0.3 |
2022-Sep-30 Fri
| ###
| 4.75
| ###
| 4.73
|
|
| 78.1
| 78.1
| 0.3 |
2022-Sep-29 Thu
| 4.71
| 4.71
| ###
| 4.71
| 5,452
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 4.71
| 4.71
| 4.59
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2022-Sep-27 Tue
| ###
| 4.71
| 4.55
| 4.71
| 24,453
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 4.56
| ###
| 4,450
| 10,146
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 4.55
| 4.55
|
|
| 36.4
| 36.4
| 0.3 |
2022-Sep-21 Wed
| 4.83
| 4.83
| ###
| ###
| 12,355
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 4.79
| 4.79
| ###
| 4.75
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 4.88
| 4.88
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 4.85
| ###
| ###
| 4.85
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 4.77
| 4.87
| ###
| 4.83
|
|
| 77.0
| 77.0
| 0.3 |
2022-Sep-14 Wed
| 4.75
| 4.78
| ###
| ###
| 51,655
| 123,455
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 4.79
| 4.84
| 4.75
| 4.79
| 11,547
| ###
| 63.3
| 63.3
| 0.3 |
2022-Sep-12 Mon
| 4.88
| 4.88
| 4.76
| 4.8
| 50,349
| 242,682
| ###
| ###
| 0.3 |
2022-Sep-09 Fri
| ###
| ###
| 4.855
| 4.88
| 31,254
| ###
| 26.8
| 26.8
| 0.3 |
2022-Sep-08 Thu
| 4.81
| 4.85
| 4.78
| 4.85
|
|
| 64.1
| 64.1
| ### |
2022-Sep-07 Wed
| 4.74
| 4.82
| 4.71
| 4.78
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 4.75
| 4.82
| 4.7
| 4.74
| 19,081
| 90,825
| ###
| ###
| 0.3 |
2022-Sep-05 Mon
| 4.87
| ###
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2022-Sep-02 Fri
| 4.8
| 4.89
| 4.8
| 4.86
|
|
| ###
| ###
| 0.3 |
2022-Sep-01 Thu
| ###
| ###
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2022-Aug-31 Wed
| 4.76
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 4.88
| 4.88
| 4.75
| 4.82
| 29,721
| ###
| 25.3
| 25.3
| 0.3 |
2022-Aug-29 Mon
| 4.89
| ###
| ###
| 4.84
| 7,584
| 0
| ###
| ###
| 0.3 |
2022-Aug-26 Fri
| 4.78
| 4.85
| 4.72
| 4.85
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| 4.73
| 4.75
| 42,942
| 101,557
| 9.1
| 9.1
| ### |
2022-Aug-24 Wed
| ###
| ###
| 4.85
| ###
| 130,329
| 316,047
| 69.2
| 69.2
| 0.0 |
2022-Aug-23 Tue
| 4.88
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 5
| 5
| 4.88
| 4.88
|
|
| ###
| ###
| 0.3 |
2022-Aug-19 Fri
| ###
| 5
| ###
| 5
|
|
| 83.7
| 83.7
| 0.4 |
2022-Aug-18 Thu
| ###
| ###
| 4.86
| 4.88
|
|
| ###
| ###
| 0.3 |
2022-Aug-17 Wed
| ###
| ###
| 4.89
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| 4.89
| ###
| 38,687
| 94,589
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 4.79
| ###
| 4.78
| ###
| 54,723
| 130,787
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 4.78
| 4.79
| 4.72
| 4.79
|
|
| ###
| ###
| 0.3 |
2022-Aug-10 Wed
| ###
| 4.79
| ###
| 4.78
|
|
| 86.8
| 86.8
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 22,641
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 4.71
| 4.73
| ###
| ###
| 37,753
| 89,285
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 4.72
| 4.76
| ###
| 4.73
| 36,550
| 86,989
| ###
| ###
| 0.3 |
2022-Aug-04 Thu
| 4.7
| 4.77
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2022-Aug-03 Wed
| ###
| 4.75
| ###
| 4.7
|
|
| 71.4
| 71.4
| 0.3 |
2022-Aug-02 Tue
| 4.7
| 4.75
| ###
| 4.7
|
|
| 70.0
| 70.0
| 0.3 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 22,872
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 4.71
| 4.71
| ###
| 4.7
| 13,588
| ###
| 36.7
| 36.7
| 0.3 |
2022-Jul-28 Thu
| 4.7
| 4.77
| ###
| 4.71
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 145
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 4.72
| 4.75
| ###
| ###
| 39,285
| ###
| 34.6
| 34.6
| 0.0 |
2022-Jul-25 Mon
| 4.73
| 4.8
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 4.76
| ###
| 4.71
|
|
| 80.9
| 80.9
| ### |
2022-Jul-21 Thu
| 4.7
| 4.72
| ###
| ###
| 45,881
| 108,279
| 19.1
| 19.1
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 5,557
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 4.55
| 4.73
| 4.55
| ###
| 13,370
| ###
| 87.3
| 87.3
| 0.0 |
2022-Jul-18 Mon
| 4.76
| 4.76
| 4.56
| 4.56
|
|
| 10.1
| 10.1
| 0.3 |
2022-Jul-15 Fri
| ###
| 4.78
| ###
| 4.76
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 4.75
| 4.75
| ###
| 4.7
| 75,984
| ###
| ###
| ###
| 0.3 |
2022-Jul-13 Wed
| 4.72
| 4.76
| 4.72
| 4.76
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| 4.75
| 4.655
| 4.71
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 4.78
| 4.79
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2022-Jul-08 Fri
| 4.8
| 4.8
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jul-07 Thu
| 4.75
| ###
| ###
| 4.8
| 76,377
| 0
| ###
| ###
| 0.3 |
2022-Jul-06 Wed
| 4.72
| 4.77
| 4.71
| 4.75
| 45,355
| 214,982
| 69.1
| 69.1
| ### |
2022-Jul-05 Tue
| 4.71
| 4.8
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| 4.76
| 4.78
| ###
| 4.72
| 20,572
| ###
| ###
| ###
| 0.3 |
2022-Jul-01 Fri
| 4.75
| 4.75
| 4.56
| 4.7
| 9,150
| ###
| ###
| ###
| 0.3 |
2022-Jun-30 Thu
| ###
| 4.8
| ###
| 4.73
|
|
| 83.4
| 83.4
| 0.3 |
2022-Jun-29 Wed
| 4.78
| 4.79
| 4.72
| 4.73
| 7,544
| 35,871
| ###
| ###
| 0.3 |
2022-Jun-28 Tue
| 4.77
| 4.89
| 4.77
| 4.8
| 30,745
| ###
| ###
| ###
| 0.3 |
2022-Jun-27 Mon
| ###
| ###
| ###
| 4.8
| 49,653
| 0
| 79.9
| 79.9
| 0.3 |
2022-Jun-24 Fri
| ###
| 4.74
| ###
| ###
| 14,354
| ###
| 48.8
| 48.8
| 0.0 |
2022-Jun-23 Thu
| 4.47
| ###
| 4.47
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-Jun-22 Wed
| ###
| 4.53
| ###
| 4.5
| 49,229
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 4.29
| 4.42
| 4.29
| 4.42
| 9,041
| 39,373
| ###
| ###
| 0.3 |
2022-Jun-20 Mon
| 4.2
| ###
| ###
| ###
| 58,670
| 0
| 89.4
| 89.4
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 4.21
| 4.43
| 4.21
| 4.43
|
|
| 90.2
| 90.2
| ### |
2022-Jun-15 Wed
| 4.28
| ###
| ###
| 4.21
|
|
| 42.4
| 42.4
| ### |
2022-Jun-14 Tue
| 4.43
| 4.43
| 4.29
| ###
| 48,158
| ###
| 49.7
| 49.7
| 0.0 |
2022-Jun-10 Fri
| 4.52
| ###
| 4.46
| 4.52
|
|
| ###
| ###
| 0.3 |
2022-Jun-09 Thu
| 4.71
| 4.73
| ###
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2022-Jun-08 Wed
| 4.86
| 4.88
| 4.7
| 4.7
| 47,851
| ###
| ###
| ###
| 0.3 |
2022-Jun-07 Tue
| ###
| 5
| 4.86
| 4.89
|
|
| 48.5
| 48.5
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 11,344
| 0
| 30.7
| 30.7
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-Jun-01 Wed
| 5
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-May-31 Tue
| ###
| 5
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-May-30 Mon
| 5
| 5
| ###
| ###
| 14,856
| 37,140
| 27.4
| 27.4
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 11,120
| 0
| 78.5
| 78.5
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 4.86
| ###
| 4.86
| ###
| 22,350
| ###
| 92.5
| 92.5
| 0.0 |
2022-May-24 Tue
| 4.88
| 5.2
| 4.86
| 4.86
|
|
| 47.8
| 47.8
| 0.3 |
2022-May-23 Mon
| 4.8
| 4.88
| 4.8
| 4.88
|
|
| ###
| ###
| 0.3 |
2022-May-20 Fri
| 4.87
| 4.88
| 4.79
| 4.8
| 63,842
| 308,676
| 18.5
| 18.5
| 0.3 |
2022-May-19 Thu
| 4.87
| 4.87
| 4.76
| 4.82
|
|
| 27.9
| 27.9
| 0.3 |
2022-May-18 Wed
| 4.83
| 4.88
| 4.82
| 4.82
|
|
| 36.2
| 36.2
| 0.3 |
2022-May-17 Tue
| 4.83
| 4.85
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-May-16 Mon
| 4.8
| 4.88
| 4.8
| 4.85
| 21,228
| 102,743
| 79.3
| 79.3
| ### |
2022-May-13 Fri
| 4.76
| 4.83
| 4.76
| 4.8
| 21,043
| ###
| ###
| ###
| 0.3 |
2022-May-12 Thu
| 4.77
| 4.88
| 4.75
| 4.88
|
|
| ###
| ###
| 0.3 |
2022-May-11 Wed
| 4.86
| 4.86
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-May-10 Tue
| 4.89
| 4.89
| 4.75
| 4.8
| 28,073
| ###
| 50.6
| 50.6
| 0.3 |
2022-May-09 Mon
| 4.89
| 4.89
| 4.75
| 4.8
| 28,073
| ###
| 50.6
| 50.6
| 0.3 |
2022-May-06 Fri
| 4.88
| 4.88
| 4.75
| 4.8
| 146,170
| ###
| ###
| ###
| 0.3 |
2022-May-05 Thu
| 4.72
| ###
| 4.72
| ###
| 63,822
| ###
| 90.5
| 90.5
| 0.0 |
2022-May-04 Wed
| ###
| 4.75
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 17,479
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 6,370
| 0
| 47.8
| 47.8
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 4.5
| ###
| 7,382
| ###
| 34.0
| 34.0
| 0.0 |
2022-Apr-28 Thu
| 4.56
| ###
| ###
| 4.56
| 32,625
| 0
| 64.1
| 64.1
| 0.3 |
2022-Apr-27 Wed
| 4.58
| ###
| 4.54
| 4.56
| 15,683
| ###
| ###
| ###
| 0.3 |
2022-Apr-26 Tue
| ###
| ###
| 4.49
| 4.54
| 62,754
| 140,882
| ###
| ###
| 0.3 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 33,571
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 23,552
| 0
| 36.5
| 36.5
| 0.0 |
2022-Apr-19 Tue
| 4.57
| ###
| 4.56
| ###
| 103,981
| 237,076
| 79.8
| 79.8
| 0.0 |
2022-Apr-14 Thu
| 4.7
| 4.7
| 4.57
| ###
| 47,828
| 221,682
| 28.1
| 28.1
| 0.0 |
2022-Apr-13 Wed
| 4.72
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 4.8
| 4.59
| 4.7
|
|
| 79.2
| 79.2
| 0.3 |
2022-Apr-08 Fri
| ###
| 4.75
| ###
| 4.75
|
|
| 75.9
| 75.9
| ### |
2022-Apr-07 Thu
| 4.73
| 4.74
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2022-Apr-06 Wed
| 4.7
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 4.7
| 4.73
| ###
| ###
| 15,372
| 36,354
| 41.6
| 41.6
| 0.0 |
2022-Apr-04 Mon
| ###
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 4.7
| 4.7
| ###
| ###
| 6,788
| 15,951
| 24.0
| 24.0
| 0.0 |
2022-Mar-31 Thu
| ###
| 4.7
| ###
| ###
| 82,978
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 4.7
| 4.7
| 4.56
| ###
| 37,151
| ###
| 27.0
| 27.0
| 0.0 |
2022-Mar-29 Tue
| 4.7
| 4.74
| ###
| 4.7
| 52,378
| ###
| 61.3
| 61.3
| 0.3 |
2022-Mar-28 Mon
| 4.77
| 4.77
| ###
| ###
| 33,641
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 4.82
| 4.82
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2022-Mar-24 Thu
| 4.71
| 4.81
| 4.71
| 4.78
| 26,586
| 126,549
| 78.2
| 78.2
| ### |
2022-Mar-23 Wed
| 4.75
| 4.79
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2022-Mar-22 Tue
| ###
| 4.82
| 4.57
| 4.8
|
|
| 86.2
| 86.2
| 0.3 |
2022-Mar-21 Mon
| 4.73
| 4.73
| 4.59
| 4.71
|
|
| 43.0
| 43.0
| ### |
2022-Mar-18 Fri
| 4.52
| 4.73
| 4.42
| 4.73
|
|
| ###
| ###
| 0.3 |
2022-Mar-17 Thu
| ###
| ###
| 4.44
| 4.51
|
|
| ###
| ###
| 0.3 |
2022-Mar-16 Wed
| ###
| ###
| 4.51
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Mar-15 Tue
| 4.48
| ###
| 4.48
| 4.54
| 6,370
| ###
| ###
| ###
| 0.3 |
2022-Mar-14 Mon
| 4.5
| ###
| 4.44
| 4.59
| 69,147
| ###
| 84.6
| 84.6
| 0.3 |
2022-Mar-11 Fri
| 4.51
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2022-Mar-10 Thu
| 4.48
| 4.56
| 4.42
| 4.51
| 116,526
| ###
| ###
| ###
| 0.3 |
2022-Mar-09 Wed
| ###
| 4.42
| ###
| 4.4
|
|
| 54.7
| 54.7
| 0.3 |
2022-Mar-08 Tue
| 4.4
| 4.45
| ###
| 4.4
| 35,172
| 78,257
| ###
| ###
| 0.3 |
2022-Mar-07 Mon
| 4.5
| 4.5
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2022-Mar-04 Fri
| 4.78
| 4.78
| 4.41
| 4.46
| 6,242
| 28,681
| 8.4
| 8.4
| 0.3 |
2022-Mar-03 Thu
| 4.46
| 4.77
| 4.46
| ###
| 93,145
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 4.46
| ###
| 4.46
| 13,155
| ###
| ###
| ###
| 0.3 |
2022-Mar-01 Tue
| 4.55
| 4.55
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2022-Feb-28 Mon
| 4.45
| 4.55
| 4.41
| 4.55
| 92,076
| ###
| 84.8
| 84.8
| 0.3 |
2022-Feb-25 Fri
| ###
| 4.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 4.5
| ###
| 4.4
| 4.4
|
|
| 49.3
| 49.3
| 0.3 |
2022-Feb-23 Wed
| 4.4
| ###
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| 4.49
| 4.53
|
|
| 39.7
| 39.7
| ### |
2022-Feb-21 Mon
| ###
| 4.76
| ###
| ###
| 42,146
| ###
| 39.3
| 39.3
| 0.0 |
2022-Feb-18 Fri
| ###
| 4.74
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Feb-17 Thu
| 4.59
| 4.7
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 4.55
| 4.75
| 4.52
| ###
| 51,520
| ###
| 76.0
| 76.0
| 0.0 |
2022-Feb-15 Tue
| 4.45
| 4.58
| 4.43
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Feb-14 Mon
| 4.5
| 4.58
| 4.43
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Feb-11 Fri
| 4.54
| 4.56
| 4.49
| 4.5
|
|
| 39.3
| 39.3
| ### |
2022-Feb-10 Thu
| ###
| 4.55
| 4.49
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Feb-09 Wed
| 4.4
| 4.51
| ###
| 4.5
|
|
| 79.6
| 79.6
| ### |
2022-Feb-08 Tue
| 4.43
| 4.45
| ###
| 4.45
| 17,922
| 39,876
| ###
| ###
| 0.3 |
2022-Feb-07 Mon
| ###
| 4.44
| ###
| 4.4
| 33,829
| ###
| 80.8
| 80.8
| 0.3 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 6,059
| 0
| 25.0
| 25.0
| 0.0 |
2022-Feb-03 Thu
| ###
| 4.4
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2022-Feb-02 Wed
| ###
| 4.5
| ###
| ###
| 15,881
| ###
| 36.6
| 36.6
| 0.0 |
2022-Feb-01 Tue
| 4.43
| 4.45
| ###
| 4.45
| 1,686
| 3,751
| ###
| ###
| 0.3 |
2022-Jan-31 Mon
| 4.28
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 4.28
| ###
| 4.27
| 4.29
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| 4.255
| 4.28
|
|
| 52.1
| 52.1
| 0.3 |
2022-Jan-25 Tue
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 4.55
| 4.55
| 4.41
| 4.45
| 13,825
| ###
| ###
| ###
| 0.3 |
2022-Jan-20 Thu
| 4.53
| 4.55
| 4.46
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Jan-19 Wed
| 4.51
| 4.54
| 4.44
| 4.54
|
|
| ###
| ###
| 0.3 |
2022-Jan-18 Tue
| 4.51
| 4.52
| 4.44
| 4.5
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 4.49
| 4.56
| 4.49
| 4.51
|
|
| 70.2
| 70.2
| 0.3 |
2022-Jan-14 Fri
| 4.54
| 4.54
| 4.47
| 4.52
|
|
| 36.7
| 36.7
| 0.3 |
2022-Jan-13 Thu
| 4.54
| 4.54
| 4.49
| 4.54
|
|
| 65.4
| 65.4
| 0.3 |
2022-Jan-12 Wed
| 4.5
| 4.54
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 4.47
| 4.53
| 4.47
| 4.53
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| 4.41
| 4.51
| 4.41
| 4.5
|
|
| 84.2
| 84.2
| ### |
2022-Jan-07 Fri
| 4.49
| 4.49
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 4.46
| 4.49
| 4.41
| 4.49
| 20,455
| 91,024
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| 4.49
| ###
| 4.49
| 30,059
| 67,482
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| 4.47
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Dec-31 Fri
| ###
| 4.5
| ###
| 4.43
|
|
| 78.1
| 78.1
| ### |
2021-Dec-30 Thu
| 4.5
| 4.5
| ###
| ###
| 36,228
| ###
| 10.2
| 10.2
| 0.0 |
2021-Dec-29 Wed
| 4.52
| 4.52
| 4.44
| 4.48
| 30,974
| ###
| 20.4
| 20.4
| ### |
2021-Dec-24 Fri
| 4.54
| 4.54
| 4.43
| 4.5
|
|
| 21.7
| 21.7
| ### |
2021-Dec-23 Thu
| 4.48
| 4.53
| 4.43
| 4.49
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 4.4
| 4.5
| ###
| 4.43
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 4.41
| 4.45
| ###
| ###
| 26,977
| 60,023
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 4.41
| 4.45
| 4.41
| 4.43
|
|
| 73.1
| 73.1
| ### |
2021-Dec-16 Thu
| ###
| 4.46
| ###
| 4.46
|
|
| 86.3
| 86.3
| 0.3 |
2021-Dec-15 Wed
| 4.47
| 4.49
| ###
| ###
| 43,058
| ###
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 4.48
| 4.5
| ###
| ###
| 43,185
| ###
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 4.5
| ###
| 4.48
| 71,470
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 4.42
| 4.44
| ###
| ###
| 12,554
| ###
| 24.8
| 24.8
| 0.0 |
2021-Dec-09 Thu
| 4.4
| 4.44
| ###
| ###
| 17,150
| 38,073
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 4.45
| ###
| ###
| 29,080
| ###
| 20.8
| 20.8
| 0.0 |
2021-Dec-07 Tue
| 4.4
| 4.4
| ###
| ###
| 21,681
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 4.49
| 4.49
| ###
| ###
| 29,484
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 4.5
| 4.26
| 4.5
|
|
| 92.8
| 92.8
| ### |
2021-Dec-02 Thu
| 4.58
| 4.58
| ###
| ###
| 36,979
| 84,681
| 7.7
| 7.7
| 0.0 |
2021-Dec-01 Wed
| 4.48
| 4.55
| 4.48
| 4.53
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 4.41
| 4.49
| 4.41
| 4.48
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 4.43
| ###
| 4.41
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 4.41
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Nov-25 Thu
| 4.44
| 4.44
| ###
| 4.42
| 23,472
| ###
| ###
| ###
| 0.3 |
2021-Nov-24 Wed
| ###
| 4.44
| ###
| 4.44
| 163,987
| 364,051
| ###
| ###
| 0.3 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2021-Nov-22 Mon
| 4.45
| 4.46
| ###
| 4.43
| 22,144
| 49,381
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| 4.44
| ###
| 4.4
| 24,271
| 53,881
| 71.1
| 71.1
| 0.3 |
2021-Nov-18 Thu
| 4.28
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 4.2
| 4.25
| ###
| 4.25
| 45,325
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 4.24
| 4.25
| ###
| 4.2
| 107,679
| ###
| 39.4
| 39.4
| ### |
2021-Nov-15 Mon
| 4.24
| 4.24
| ###
| 4.24
|
|
| 65.1
| 65.1
| 0.3 |
2021-Nov-12 Fri
| 4.24
| 4.26
| 4.21
| 4.24
| 25,171
| ###
| 61.9
| 61.9
| 0.3 |
2021-Nov-11 Thu
| 4.22
| 4.24
| 4.2
| 4.24
|
|
| 71.7
| 71.7
| 0.3 |
2021-Nov-10 Wed
| 4.25
| 4.29
| 4.22
| 4.24
| 23,187
| ###
| ###
| ###
| 0.3 |
2021-Nov-09 Tue
| ###
| ###
| 4.22
| 4.26
|
|
| ###
| ###
| 0.3 |
2021-Nov-08 Mon
| ###
| ###
| 4.25
| 4.29
| 61,388
| 130,449
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 4.25
| ###
| 4.24
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Nov-01 Mon
| 4.25
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 4.25
| ###
| 4.185
| 4.2
| 157,121
| 328,775
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| 4.23
| 4.25
|
|
| 35.4
| 35.4
| ### |
2021-Oct-27 Wed
| 4.23
| ###
| 4.23
| ###
| 44,123
| 93,320
| 85.6
| 85.6
| 0.0 |
2021-Oct-26 Tue
| 4.2
| 4.28
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2021-Oct-25 Mon
| ###
| ###
| 4.21
| 4.21
| 60,659
| 127,687
| 12.0
| 12.0
| ### |
2021-Oct-22 Fri
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 4.28
| 4.28
| ###
| 4.21
| 29,376
| ###
| 29.5
| 29.5
| ### |
2021-Oct-20 Wed
| 4.2
| ###
| 4.2
| 4.28
|
|
| ###
| ###
| 0.3 |
2021-Oct-19 Tue
| 4.42
| 4.42
| ###
| ###
| 236,554
| 522,784
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 4.42
| 4.42
| 4.42
| 4.42
| 0
|
|
|
| 0.3 |
2021-Oct-15 Fri
| 4.42
| 4.45
| ###
| 4.42
|
|
| 64.0
| 64.0
| 0.3 |
2021-Oct-14 Thu
| ###
| 4.41
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 4.28
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Oct-12 Tue
| ###
| 4.45
| 4.26
| 4.28
| 25,173
| 109,628
| ###
| ###
| 0.3 |
2021-Oct-11 Mon
| 4.24
| ###
| 4.24
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Oct-08 Fri
| 4.23
| 4.23
| ###
| 4.2
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 4.24
| ###
| 4.22
|
|
| 76.8
| 76.8
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 46,229
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-Oct-04 Mon
| 4
| ###
| 4
| 4
| 19,251
| ###
| ###
| ###
| 0.3 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 30,076
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 115,720
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 34,842
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 4
| ###
| ###
| ###
| 1,089
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 64,224
| 0
| 25.9
| 25.9
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 4
| 4
| 13,588
| 27,176
| ###
| ###
| 0.3 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 4
| ###
| 44,347
| ###
| 67.0
| 67.0
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 22,872
| 0
| 79.7
| 79.7
| 0.0 |
2021-Sep-20 Mon
| 4
| 4.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 4
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 33,326
| 0
| 30.0
| 30.0
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 81,943
| 0
| 22.9
| 22.9
| 0.0 |
2021-Sep-14 Tue
| 3.86
| ###
| 3.86
| ###
| 295,225
| 569,784
| 94.4
| 94.4
| 0.0 |
2021-Sep-13 Mon
| 3.86
| ###
| 3.79
| 3.79
| 92,325
| 174,955
| 22.9
| 22.9
| ### |
2021-Sep-10 Fri
| 3.86
| 3.86
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
2021-Sep-09 Thu
| 3.88
| 3.88
| 3.83
| 3.86
| 54,482
| 210,028
| ###
| ###
| 0.3 |
2021-Sep-08 Wed
| 3.75
| 3.88
| 3.75
| 3.88
| 83,529
| ###
| 90.7
| 90.7
| 0.3 |
2021-Sep-07 Tue
| 3.76
| 3.8
| 3.71
| 3.75
|
|
| 39.4
| 39.4
| 0.3 |
2021-Sep-06 Mon
| 3.8
| 3.8
| 3.73
| 3.8
|
|
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 3.78
| 3.84
| 3.7
| 3.8
| 33,285
| 125,484
| ###
| ###
| ### |
2021-Sep-02 Thu
| 3.75
| ###
| 3.75
| 3.78
| 25,550
| ###
| ###
| ###
| 0.3 |
2021-Sep-01 Wed
| 3.83
| 3.83
| ###
| 3.74
| 16,453
| ###
| ###
| ###
| 0.3 |
2021-Aug-31 Tue
| 3.84
| 3.84
| 3.81
| 3.83
| 98,658
| ###
| 35.3
| 35.3
| ### |
2021-Aug-30 Mon
| 3.71
| 3.86
| ###
| 3.81
| 42,854
| ###
| ###
| ###
| 0.3 |
2021-Aug-27 Fri
| ###
| 3.725
| ###
| 3.7
|
|
| 70.6
| 70.6
| 0.3 |
2021-Aug-26 Thu
| ###
| 3.74
| ###
| 3.7
| 58,129
| ###
| ###
| ###
| 0.3 |
2021-Aug-25 Wed
| 3.48
| ###
| 3.48
| ###
| 76,127
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 3.55
| 3.55
| 3.45
| 3.45
| 8,889
| ###
| 14.7
| 14.7
| ### |
2021-Aug-23 Mon
| 3.47
| ###
| 3.47
| 3.55
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 3.5
| 3.52
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2021-Aug-19 Thu
| 3.51
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 3.51
| 3.52
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Aug-17 Tue
| 3.5
| 3.53
| 3.48
| 3.53
| 90,971
| 318,853
| ###
| ###
| 0.3 |
2021-Aug-16 Mon
| 3.56
| ###
| 3.5
| 3.53
| 27,148
| ###
| 43.3
| 43.3
| 0.3 |
2021-Aug-13 Fri
| ###
| ###
| 3.51
| 3.56
| 38,740
| 67,988
| ###
| ###
| 0.3 |
2021-Aug-12 Thu
| 3.52
| ###
| 3.49
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 3.58
| 3.58
| 32,545
| 58,255
| 29.0
| 29.0
| 0.3 |
2021-Aug-05 Thu
| ###
| ###
| 3.59
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 38,789
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 3.56
| ###
| 3.54
| ###
| 60,184
| 106,525
| 89.1
| 89.1
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 3.555
| 3.56
|
|
| ###
| ###
| 0.3 |
2021-Jul-30 Fri
| 3.58
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 3.56
| 3.58
| 20,857
| 37,125
| ###
| ###
| 0.3 |
2021-Jul-28 Wed
| 3.5
| ###
| 3.5
| 3.58
| 19,686
| 34,450
| ###
| ###
| 0.3 |
2021-Jul-27 Tue
| ###
| ###
| 3.55
| 3.55
|
|
| 15.8
| 15.8
| ### |
2021-Jul-26 Mon
| 3.7
| 3.7
| 3.625
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2021-Jul-23 Fri
| 3.71
| 3.74
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Jul-22 Thu
| ###
| 3.74
| ###
| ###
| 20,075
| 37,540
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 3.75
| 3.75
| ###
| ###
| 25,320
| 47,475
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 3.75
| 3.75
| 3.71
| 3.75
| 22,488
| 83,880
| ###
| ###
| 0.3 |
2021-Jul-19 Mon
| 3.82
| 3.86
| 3.71
| 3.75
| 25,540
| ###
| ###
| ###
| 0.3 |
2021-Jul-16 Fri
| 3.75
| 3.85
| 3.72
| 3.85
|
|
| 84.3
| 84.3
| 0.3 |
2021-Jul-15 Thu
| 3.77
| 3.77
| 3.72
| 3.75
| 11,958
| 44,782
| 38.7
| 38.7
| 0.3 |
2021-Jul-14 Wed
| 3.75
| 3.77
| 3.72
| 3.77
| 8,756
| ###
| 71.9
| 71.9
| ### |
2021-Jul-13 Tue
| ###
| 3.75
| ###
| 3.75
|
|
| 80.4
| 80.4
| 0.3 |
2021-Jul-12 Mon
| 3.71
| 3.71
| ###
| 3.7
| 32,057
| ###
| 44.0
| 44.0
| 0.3 |
2021-Jul-09 Fri
| 3.79
| 3.79
| 3.7
| 3.71
| 21,085
| ###
| 22.0
| 22.0
| ### |
2021-Jul-08 Thu
| 3.8
| 3.81
| 3.77
| 3.81
| 12,350
| ###
| ###
| ###
| 0.3 |
2021-Jul-07 Wed
| 3.7
| 3.85
| 3.7
| 3.8
|
|
| 86.0
| 86.0
| ### |
2021-Jul-06 Tue
| 3.74
| 3.77
| 3.7
| 3.7
| 90,846
| ###
| 39.3
| 39.3
| 0.3 |
2021-Jul-05 Mon
| 3.76
| 3.76
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2021-Jul-02 Fri
| 3.77
| 3.79
| 3.7
| 3.7
| 13,078
| 48,977
| ###
| ###
| 0.3 |
2021-Jul-01 Thu
| 3.75
| 3.81
| 3.75
| 3.81
|
|
| 69.8
| 69.8
| 0.3 |
2021-Jun-30 Wed
| 3.8
| 3.82
| ###
| 3.77
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 3.76
| 3.82
| 3.76
| 3.8
|
|
| 78.4
| 78.4
| ### |
2021-Jun-28 Mon
| 3.78
| 3.8
| 3.74
| 3.78
|
|
| 75.7
| 75.7
| 0.3 |
2021-Jun-25 Fri
| 3.75
| 3.8
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2021-Jun-24 Thu
| 3.85
| 3.85
| 3.75
| 3.75
|
|
| 17.5
| 17.5
| 0.3 |
2021-Jun-23 Wed
| 3.84
| 3.85
| 3.79
| 3.8
|
|
| 35.2
| 35.2
| ### |
2021-Jun-22 Tue
| 3.81
| 3.87
| ###
| 3.86
| 91,873
| 177,774
| 77.7
| 77.7
| 0.3 |
2021-Jun-21 Mon
| 3.7
| 3.8
| 3.7
| 3.78
|
|
| ###
| ###
| 0.3 |
2021-Jun-18 Fri
| 3.8
| 3.81
| 3.75
| 3.76
| 61,326
| ###
| ###
| ###
| 0.3 |
2021-Jun-17 Thu
| 3.81
| 3.82
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2021-Jun-16 Wed
| 3.75
| 3.82
| 3.75
| 3.82
| 119,378
| 451,845
| ###
| ###
| 0.3 |
2021-Jun-15 Tue
| 3.7
| 3.8
| 3.7
| 3.8
| 89,372
| 335,145
| 89.8
| 89.8
| ### |
2021-Jun-11 Fri
| 3.75
| 3.77
| 3.72
| 3.77
|
|
| 64.3
| 64.3
| ### |
2021-Jun-10 Thu
| ###
| 3.72
| ###
| 3.7
| 29,443
| ###
| 70.6
| 70.6
| 0.3 |
2021-Jun-09 Wed
| 3.72
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Jun-08 Tue
| 3.71
| 3.76
| 3.7
| 3.74
| 31,580
| ###
| 76.9
| 76.9
| 0.3 |
2021-Jun-07 Mon
| 3.73
| 3.75
| 3.72
| 3.72
| 13,389
| ###
| ###
| ###
| 0.3 |
2021-Jun-04 Fri
| ###
| 3.72
| ###
| 3.71
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 3.7
| 3.57
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2021-Jun-01 Tue
| ###
| 3.88
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2021-May-31 Mon
| 3.5
| 3.7
| 3.5
| 3.7
|
|
| 94.4
| 94.4
| 0.3 |
2021-May-28 Fri
| ###
| 3.42
| ###
| 3.41
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| 3.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 69,989
| 0
| 80.1
| 80.1
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 39,255
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 3.29
| ###
| 54,441
| 89,555
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-May-19 Wed
| 3.29
| ###
| 3.25
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 3.29
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 3.29
| ###
| 3.29
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 3.28
| ###
| 45,220
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 3.4
| 3.4
| ###
| ###
| 54,657
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 3.27
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 3.29
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-May-06 Thu
| 3.29
| ###
| 3.24
| ###
| 61,945
| 100,350
| 77.1
| 77.1
| 0.0 |
2021-May-05 Wed
| 3.28
| ###
| 3.26
| ###
| 47,028
| 76,655
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 3.23
| 3.29
| 3.21
| 3.29
|
|
| 84.0
| 84.0
| ### |
2021-May-03 Mon
| ###
| 3.23
| ###
| 3.21
| 108,220
| 174,775
| 80.6
| 80.6
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 200,571
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 54,286
| 0
| 32.0
| 32.0
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 26,926
| 0
| 80.5
| 80.5
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 3,052
| 0
| 36.9
| 36.9
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 13,472
| 0
| 83.8
| 83.8
| 0.0 |
2021-Apr-20 Tue
| ###
| 3.21
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 122,589
| 0
| 83.0
| 83.0
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 30,229
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 9,883
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 3
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 9,288
| 0
| 37.0
| 37.0
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 45,020
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 73,224
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 3
| ###
| ###
| ###
| 19,550
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 3
| 3
|
|
| 29.5
| 29.5
| 0.2 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 10,875
| 0
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 17,829
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 3
| ###
| 69,383
| 104,074
| 82.0
| 82.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 104,357
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 8,025
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 68,143
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 24,622
| 0
| 66.9
| 66.9
| 0.0 |
2021-Mar-15 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 2.87
| 3
| 2.87
| ###
| 78,640
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 20,745
| 0
| 44.9
| 44.9
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| 3
|
|
| 49.6
| 49.6
| 0.2 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 6,074
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 117,853
| 0
| 78.8
| 78.8
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 68,573
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 11,849
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 55,571
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| 3
| ###
| ###
| 101,829
| 152,743
| 35.4
| 35.4
| 0.0 |
2021-Feb-15 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 24,571
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| 3
| ###
| 3
| 51,578
| ###
| ###
| ###
| 0.2 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 38,546
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 40,651
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 36,756
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 3
| ###
| ###
| 13,253
| 19,879
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 3
| ###
| ###
| 55,288
| ###
| 74.8
| 74.8
| 0.0 |
2021-Feb-03 Wed
| 3
| 3
| ###
| 3
|
|
| 63.0
| 63.0
| 0.2 |
2021-Feb-02 Tue
| ###
| 3
| ###
| 3
|
|
| 76.8
| 76.8
| 0.2 |
2021-Feb-01 Mon
| ###
| 2.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2021-Jan-28 Thu
| ###
| 3
| ###
| ###
| 95,178
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 71,287
| 0
| 80.3
| 80.3
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 3
| 3
| ###
| ###
| 36,244
| ###
| 22.2
| 22.2
| 0.0 |
2021-Jan-19 Tue
| 3
| 3
| ###
| 3
| 11,948
| 17,922
| 60.4
| 60.4
| 0.2 |
2021-Jan-18 Mon
| 3
| ###
| ###
| 3
| 17,823
| 0
| ###
| ###
| 0.2 |
2021-Jan-15 Fri
| ###
| 3
| ###
| 3
| 34,825
| ###
| 69.3
| 69.3
| 0.2 |
2021-Jan-14 Thu
| ###
| 3
| ###
| 3
| 19,379
| ###
| 71.6
| 71.6
| 0.2 |
2021-Jan-13 Wed
| ###
| 3
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 12,750
| 0
| 44.9
| 44.9
| 0.0 |
2021-Jan-11 Mon
| ###
| 3
| ###
| 3
|
|
| 80.3
| 80.3
| 0.2 |
2021-Jan-08 Fri
| ###
| 3
| ###
| ###
| 41,848
| 62,772
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 31,282
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 2.88
| ###
| 2.88
| ###
| 13,885
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 2.87
| ###
| 2.87
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Jan-04 Mon
| 2.85
| 2.87
| 2.85
| 2.85
| 59,023
| ###
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 2.85
| 2.87
| 2.85
| 2.85
| 9,276
| 26,529
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 2.87
| ###
| 2.84
| 2.85
| 230,274
| 326,989
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| 2.86
| 2.87
|
|
| 18.2
| 18.2
| ### |
2020-Dec-23 Wed
| ###
| ###
| 2.88
| 2.88
| 62,451
| 89,929
| ###
| ###
| 0.2 |
2020-Dec-22 Tue
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 106,272
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 124,877
| 0
| 43.9
| 43.9
| 0.0 |
2020-Dec-17 Thu
| ###
| 3
| ###
| ###
| 80,671
| ###
| 33.8
| 33.8
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 173,221
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 111,685
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 24,627
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 3.045
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 26,547
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 3
| ###
| 11,389
| 17,083
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2020-Dec-01 Tue
| 3
| ###
| ###
| ###
| 23,374
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| 3
| 38,651
| 0
| 49.9
| 49.9
| 0.2 |
2020-Nov-27 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 3
| 3
| 58,683
| 88,024
| 32.4
| 32.4
| 0.2 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 42,085
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 5,329
| 0
| 85.4
| 85.4
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 65,454
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 60,621
| 0
| 57.5
| 57.5
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 40,074
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 2.89
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 2.86
| ###
| 2.85
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2020-Nov-03 Tue
| 2.8
| 2.87
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 2.87
| 2.87
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Oct-30 Fri
| 2.86
| 2.86
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 2.85
| 2.85
| 2.8
| 2.8
| 37,477
| 105,872
| ###
| ###
| 0.2 |
2020-Oct-28 Wed
| ###
| ###
| 2.85
| 2.85
| 42,973
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 2.86
| ###
| 2.85
| ###
| 16,087
| 22,923
| 89.3
| 89.3
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 21,057
| 0
| 31.8
| 31.8
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 13,128
| 0
| 36.4
| 36.4
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 2.87
| ###
| 72,570
| ###
| 35.6
| 35.6
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 2.84
| ###
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Oct-13 Tue
| 2.8
| 2.81
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Oct-12 Mon
| 2.81
| 2.83
| 2.8
| 2.8
| 21,178
| ###
| ###
| ###
| 0.2 |
2020-Oct-09 Fri
| 2.83
| 2.83
| 2.8
| 2.8
| 16,143
| 45,442
| ###
| ###
| 0.2 |
2020-Oct-08 Thu
| 2.78
| 2.84
| 2.78
| 2.83
| 37,577
| ###
| 79.1
| 79.1
| 0.2 |
2020-Oct-07 Wed
| 2.8
| 2.82
| 2.78
| 2.78
| 22,073
| ###
| ###
| ###
| 0.2 |
2020-Oct-06 Tue
| 2.84
| 2.84
| 2.8
| 2.8
| 12,948
| ###
| ###
| ###
| 0.2 |
2020-Oct-05 Mon
| 2.8
| 2.84
| 2.8
| 2.84
| 9,050
| 25,521
| 70.4
| 70.4
| 0.2 |
2020-Oct-02 Fri
| 2.8
| 2.84
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Oct-01 Thu
| 2.84
| 2.85
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 2.87
| 2.87
| 2.84
| 2.86
|
|
| 49.7
| 49.7
| 0.2 |
2020-Sep-29 Tue
| 2.85
| 2.89
| 2.85
| 2.88
| 23,025
| 66,081
| ###
| ###
| 0.2 |
2020-Sep-28 Mon
| 2.83
| 2.87
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 2.8
| 2.89
| 2.8
| 2.89
| 30,847
| 87,759
| ###
| ###
| ### |
2020-Sep-24 Thu
| 2.82
| 2.84
| 2.76
| 2.82
| 63,381
| ###
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 2.8
| 2.85
| 2.78
| 2.84
| 51,071
| ###
| ###
| ###
| 0.2 |
2020-Sep-22 Tue
| 2.8
| 2.84
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Sep-21 Mon
| 2.89
| 2.89
| 2.79
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Sep-18 Fri
| 2.76
| 2.89
| 2.76
| 2.89
|
|
| 87.9
| 87.9
| ### |
2020-Sep-17 Thu
| 2.77
| 2.78
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Sep-16 Wed
| 2.71
| 2.77
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Sep-15 Tue
| 2.76
| 2.76
| 2.71
| 2.71
| 75,750
| 207,176
| ###
| ###
| ### |
2020-Sep-14 Mon
| 2.72
| 2.76
| 2.71
| 2.76
|
|
| 76.4
| 76.4
| 0.2 |
2020-Sep-11 Fri
| 2.71
| 2.77
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 2.77
| 2.78
| 2.73
| 2.73
|
|
| 31.7
| 31.7
| ### |
2020-Sep-09 Wed
| 2.77
| 2.79
| 2.72
| 2.75
| 21,985
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| 2.72
| 2.78
| ###
| 2.75
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Sep-04 Fri
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 2.7
| 2.77
| ###
| 2.75
| 95,782
| 132,658
| ###
| ###
| ### |
2020-Sep-02 Wed
| 2.72
| 2.75
| 2.7
| 2.7
| 51,171
| 139,440
| 32.1
| 32.1
| 0.2 |
2020-Sep-01 Tue
| 2.78
| 2.78
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Aug-31 Mon
| 2.74
| 2.79
| 2.74
| 2.78
| 73,242
| ###
| 75.6
| 75.6
| 0.2 |
2020-Aug-28 Fri
| 2.77
| 2.81
| 2.74
| 2.74
|
|
| 32.1
| 32.1
| 0.2 |
2020-Aug-27 Thu
| 2.86
| 2.86
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| 2.83
| 2.85
|
|
| 27.1
| 27.1
| ### |
2020-Aug-25 Tue
| 2.86
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Aug-24 Mon
| 2.79
| 2.85
| 2.79
| 2.83
| 122,355
| 345,041
| ###
| ###
| 0.2 |
2020-Aug-21 Fri
| 2.85
| 2.85
| 2.79
| 2.83
| 34,475
| ###
| 32.0
| 32.0
| 0.2 |
2020-Aug-20 Thu
| 2.84
| ###
| 2.81
| 2.84
|
|
| 66.4
| 66.4
| 0.2 |
2020-Aug-19 Wed
| 2.72
| 2.86
| 2.72
| 2.81
|
|
| 89.4
| 89.4
| ### |
2020-Aug-18 Tue
| 2.72
| 2.72
| 2.71
| 2.71
|
|
| 32.5
| 32.5
| ### |
2020-Aug-17 Mon
| 2.8
| 2.82
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Aug-14 Fri
| 2.78
| 2.8
| 2.74
| 2.76
| 73,858
| 204,586
| 25.2
| 25.2
| 0.2 |
2020-Aug-13 Thu
| 2.81
| 2.85
| 2.76
| 2.76
|
|
| 22.9
| 22.9
| 0.2 |
2020-Aug-12 Wed
| 2.75
| 2.83
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Aug-11 Tue
| 2.72
| 2.81
| 2.71
| 2.71
|
|
| 40.5
| 40.5
| ### |
2020-Aug-10 Mon
| 2.7
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| 2.71
| ###
| 2.7
| 64,449
| 87,328
| ###
| ###
| 0.2 |
2020-Aug-06 Thu
| 2.7
| 2.7
| ###
| ###
| 28,822
| ###
| 21.7
| 21.7
| 0.0 |
2020-Aug-05 Wed
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 75,340
| 0
| 70.9
| 70.9
| 0.0 |
2020-Aug-03 Mon
| 2.7
| 2.72
| ###
| ###
| 112,121
| 152,484
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 2.79
| 2.79
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| 2.77
| 2.79
| 2.72
| 2.77
|
|
| 67.8
| 67.8
| 0.2 |
2020-Jul-29 Wed
| 2.83
| 2.83
| 2.76
| 2.77
| 134,621
| ###
| 26.6
| 26.6
| 0.2 |
2020-Jul-28 Tue
| 2.84
| 2.84
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Jul-27 Mon
| 2.87
| 2.87
| 2.82
| 2.85
| 36,672
| ###
| ###
| ###
| ### |
2020-Jul-24 Fri
| 2.86
| 2.88
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Jul-23 Thu
| ###
| ###
| 2.86
| 2.86
| 42,142
| ###
| 22.0
| 22.0
| 0.2 |
2020-Jul-22 Wed
| ###
| ###
| 2.88
| 2.89
| 166,680
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 66,843
| 0
| 21.5
| 21.5
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 26,088
| 0
| 32.8
| 32.8
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 18,884
| 0
| 73.8
| 73.8
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 91,742
| 0
| 21.1
| 21.1
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 44,583
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 3
| ###
| 3
| 28,472
| ###
| 88.7
| 88.7
| 0.2 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 27,185
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 28,955
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| 3
| ###
| ###
| 35,823
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 3
| 3
| 36,481
| 54,721
| 25.7
| 25.7
| 0.2 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 29,482
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 33,821
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 82,750
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 86,843
| 0
| 87.2
| 87.2
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 51,649
| 0
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 3
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 68,073
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 35,829
| 0
| 70.3
| 70.3
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 24,586
| 0
| 84.4
| 84.4
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 3
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 3
| ###
| 32,648
| 48,972
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 2.83
| 2.88
| 94,146
| ###
| 21.4
| 21.4
| 0.2 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 33,876
| 0
| 44.7
| 44.7
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 128,779
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 55,628
| 0
| 40.8
| 40.8
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 2.89
| ###
| 52,727
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 4,721
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 30,823
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 34,977
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 3
| 3
| ###
| ###
| 19,941
| ###
| 39.3
| 39.3
| 0.0 |
2020-May-28 Thu
| ###
| 3
| ###
| 3
|
|
| 70.9
| 70.9
| 0.2 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 71,189
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 3
| 3
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2020-May-22 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 2.89
| ###
| 2.89
| ###
| 16,758
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 2.89
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 21,974
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| 3
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-May-12 Tue
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2020-May-11 Mon
| ###
| ###
| 2.86
| ###
| 117,186
| 167,575
| 11.1
| 11.1
| 0.0 |
2020-May-08 Fri
| 2.74
| ###
| 2.74
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 2.645
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 2.72
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 2.73
| 2.73
| ###
| 2.7
| 30,629
| ###
| ###
| ###
| 0.2 |
2020-May-01 Fri
| 2.73
| 2.73
| ###
| 2.73
| 30,359
| 41,440
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| 2.79
| ###
| 2.71
| 42,320
| ###
| 66.5
| 66.5
| ### |
2020-Apr-29 Wed
| 2.7
| 2.78
| ###
| ###
| 19,427
| ###
| 18.0
| 18.0
| 0.0 |
2020-Apr-28 Tue
| 2.73
| 2.76
| ###
| ###
| 24,123
| 33,289
| 30.2
| 30.2
| 0.0 |
2020-Apr-27 Mon
| 2.76
| 2.76
| ###
| ###
| 74,057
| ###
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 2.72
| 2.76
| 2.7
| 2.71
| 31,071
| 84,823
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| 2.77
| ###
| 2.71
| 64,259
| ###
| 82.1
| 82.1
| ### |
2020-Apr-22 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 2.7
| 2.7
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2020-Apr-20 Mon
| 2.79
| 2.79
| ###
| 2.71
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| 2.84
| ###
| 2.75
| 86,622
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Apr-15 Wed
| 2.76
| 2.76
| ###
| 2.71
|
|
| 32.3
| 32.3
| ### |
2020-Apr-14 Tue
| 2.75
| 2.78
| ###
| 2.73
|
|
| 25.0
| 25.0
| ### |
2020-Apr-09 Thu
| 2.82
| 2.82
| ###
| 2.74
|
|
| 14.8
| 14.8
| 0.2 |
2020-Apr-08 Wed
| 2.79
| 2.82
| 2.73
| 2.74
| 76,848
| 213,253
| ###
| ###
| 0.2 |
2020-Apr-07 Tue
| 2.82
| 2.83
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2020-Apr-06 Mon
| 2.77
| 2.87
| 2.76
| 2.82
| 46,784
| ###
| 61.3
| 61.3
| ### |
2020-Apr-03 Fri
| 2.89
| 2.89
| 2.72
| 2.76
|
|
| 21.9
| 21.9
| 0.2 |
2020-Apr-02 Thu
| 2.74
| 2.89
| ###
| 2.89
| 94,828
| 137,026
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| 2.75
| 2.53
| 2.75
| 99,076
| ###
| 85.5
| 85.5
| ### |
2020-Mar-31 Tue
| 2.4
| 2.59
| 2.4
| 2.5
| 158,673
| 395,889
| ###
| ###
| 0.2 |
2020-Mar-30 Mon
| 2.42
| 2.42
| 2.2
| ###
| 80,783
| ###
| 21.9
| 21.9
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 655,053
| 0
| 54.1
| 54.1
| 0.0 |
2020-Mar-26 Thu
| 2.2
| 2.26
| ###
| 2.2
| 696,426
| ###
| ###
| ###
| 0.2 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-Mar-24 Tue
| ###
| 2.47
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Mar-23 Mon
| 2.84
| 2.84
| ###
| ###
| 554,986
| 788,080
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 2.81
| 2.88
| 2.72
| 2.82
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 2.85
| ###
| 2.82
| 2.85
| 195,989
| 276,344
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 2.8
| 2.85
| 192,576
| ###
| ###
| ###
| ### |
2020-Mar-13 Fri
| 2.89
| ###
| 2.77
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 156,453
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 3.21
| ###
| ###
| 111,575
| 179,077
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 3.24
| ###
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 167,084
| 0
| 43.1
| 43.1
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2020-Mar-05 Thu
| 3.41
| 3.41
| ###
| ###
| 223,743
| 381,481
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 3.22
| ###
| 243,651
| 392,278
| 25.6
| 25.6
| 0.0 |
2020-Feb-28 Fri
| ###
| 3.4
| 3.29
| 3.4
| 236,256
| 790,276
| ###
| ###
| 0.2 |
2020-Feb-27 Thu
| 3.73
| 3.76
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2020-Feb-26 Wed
| 3.54
| 3.8
| 3.54
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 3.46
| 3.51
| 155,276
| 268,627
| 20.0
| 20.0
| ### |
2020-Feb-24 Mon
| ###
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 3.55
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 164,987
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 47,852
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 3.52
| ###
| 93,777
| 165,047
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 58,858
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 3.56
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2020-Feb-13 Thu
| 3.55
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Feb-12 Wed
| 3.52
| 3.55
| 3.51
| 3.55
|
|
| 75.5
| 75.5
| ### |
2020-Feb-11 Tue
| 3.5
| 3.52
| 3.5
| 3.51
|
|
| 69.5
| 69.5
| ### |
2020-Feb-10 Mon
| 3.48
| 3.53
| 3.47
| 3.5
| 99,448
| ###
| ###
| ###
| 0.3 |
2020-Feb-07 Fri
| 3.47
| 3.47
| 3.45
| 3.47
| 29,546
| 102,229
| ###
| ###
| 0.2 |
2020-Feb-06 Thu
| 3.49
| 3.49
| 3.46
| 3.46
|
|
| 26.5
| 26.5
| 0.2 |
2020-Feb-05 Wed
| 3.5
| 3.5
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| 3.51
| 3.52
| 3.45
| 3.45
|
|
| 18.6
| 18.6
| ### |
2020-Feb-03 Mon
| 3.55
| 3.55
| 3.47
| 3.48
|
|
| 29.1
| 29.1
| 0.2 |
2020-Jan-31 Fri
| 3.48
| 3.55
| 3.47
| 3.55
|
|
| 85.1
| 85.1
| ### |
2020-Jan-30 Thu
| 3.47
| 3.48
| 3.46
| 3.48
| 9,047
| ###
| ###
| ###
| 0.2 |
2020-Jan-29 Wed
| 3.5
| 3.5
| 3.44
| 3.48
|
|
| 27.4
| 27.4
| 0.2 |
2020-Jan-28 Tue
| 3.56
| 3.56
| 3.48
| 3.48
| 96,048
| 338,088
| ###
| ###
| 0.2 |
2020-Jan-24 Fri
| 3.56
| 3.58
| 3.51
| 3.58
| 63,247
| ###
| 78.6
| 78.6
| 0.3 |
2020-Jan-23 Thu
| 3.5
| 3.58
| 3.5
| 3.58
| 78,848
| 279,121
| ###
| ###
| 0.3 |
2020-Jan-22 Wed
| 3.48
| 3.56
| 3.46
| 3.56
|
|
| ###
| ###
| 0.3 |
2020-Jan-21 Tue
| 3.56
| 3.56
| 3.47
| 3.49
| 33,488
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| 3.53
| 3.555
| 3.5
| 3.54
|
|
| 75.5
| 75.5
| 0.3 |
2020-Jan-17 Fri
| 3.56
| 3.56
| 3.51
| 3.52
| 49,476
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| 3.55
| 3.55
| 3.5
| 3.54
|
|
| 33.4
| 33.4
| 0.3 |
2020-Jan-15 Wed
| 3.55
| 3.58
| 3.53
| 3.55
|
|
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 3.45
| 3.55
| 3.45
| 3.55
|
|
| 87.9
| 87.9
| ### |
2020-Jan-13 Mon
| 3.46
| 3.5
| 3.45
| 3.45
|
|
| 31.5
| 31.5
| ### |
2020-Jan-10 Fri
| 3.47
| 3.49
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2020-Jan-09 Thu
| 3.5
| 3.5
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2020-Jan-08 Wed
| 3.5
| 3.55
| 3.47
| 3.47
| 45,389
| ###
| ###
| ###
| 0.2 |
2020-Jan-07 Tue
| 3.51
| 3.54
| 3.46
| 3.46
| 39,950
| 139,825
| ###
| ###
| 0.2 |
2020-Jan-06 Mon
| 3.5
| 3.51
| 3.45
| 3.49
|
|
| 33.2
| 33.2
| ### |
2020-Jan-03 Fri
| 3.5
| 3.57
| 3.42
| 3.46
|
|
| ###
| ###
| 0.2 |
2020-Jan-02 Thu
| 3.43
| 3.49
| 3.43
| 3.49
|
|
| ###
| ###
| ### |
2019-Dec-30 Mon
| 3.43
| 3.46
| ###
| 3.46
| 61,148
| 105,786
| ###
| ###
| 0.2 |
2019-Dec-27 Fri
| ###
| 3.4
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| 3.45
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 47,389
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 42,388
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 3.26
| 3.27
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Dec-13 Fri
| 3.26
| 3.275
| 3.24
| 3.27
| 535,979
| 1,745,951
| 66.3
| 66.3
| ### |
2019-Dec-12 Thu
| 3.27
| 3.27
| ###
| 3.25
| 36,985
| 60,470
| 32.9
| 32.9
| 0.2 |
2019-Dec-11 Wed
| 3.27
| ###
| 3.21
| 3.28
|
|
| ###
| ###
| 0.2 |
2019-Dec-10 Tue
| ###
| 3.27
| ###
| 3.23
| 160,085
| ###
| ###
| ###
| ### |
2019-Dec-09 Mon
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 3.22
| 3.22
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Dec-05 Thu
| 3.2
| 3.22
| 3.2
| 3.22
|
|
| 70.6
| 70.6
| 0.2 |
2019-Dec-04 Wed
| 3.21
| 3.21
| ###
| ###
| 587,152
| 942,378
| 31.6
| 31.6
| 0.0 |
2019-Dec-03 Tue
| 3.25
| 3.25
| 3.22
| 3.23
| 41,725
| 134,980
| ###
| ###
| ### |
2019-Dec-02 Mon
| 3.24
| 3.26
| 3.21
| 3.23
| 33,453
| 108,220
| ###
| ###
| ### |
2019-Nov-29 Fri
| 3.24
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Nov-28 Thu
| 3.27
| 3.27
| 3.24
| 3.24
| 59,644
| 194,141
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| 3.26
| 3.27
| 62,049
| ###
| 25.4
| 25.4
| ### |
2019-Nov-26 Tue
| 3.25
| ###
| 3.23
| 3.28
| 141,726
| 228,887
| 77.5
| 77.5
| 0.2 |
2019-Nov-25 Mon
| 3.2
| 3.25
| 3.2
| 3.25
| 74,028
| 238,740
| ###
| ###
| 0.2 |
2019-Nov-22 Fri
| 3.2
| 3.24
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Nov-21 Thu
| ###
| 3.23
| ###
| ###
| 191,257
| 308,880
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| 3.21
| ###
| 3.2
| 1,027,126
| ###
| 77.2
| 77.2
| 0.2 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 123,259
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 3.2
| 3.2
| ###
| ###
| 70,475
| ###
| 23.7
| 23.7
| 0.0 |
2019-Nov-15 Fri
| ###
| 3.2
| ###
| 3.2
| 122,871
| ###
| ###
| ###
| 0.2 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 277,674
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 133,821
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 97,758
| 0
| 17.2
| 17.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Nov-01 Fri
| 3.2
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 74,741
| 0
| 81.5
| 81.5
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 119,347
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 118,373
| 0
| 21.4
| 21.4
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 201,840
| 0
| 21.9
| 21.9
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 176,957
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 147,750
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 356,873
| 0
| 27.4
| 27.4
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 67,224
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 33,259
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 189,286
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 3
| ###
| 3
| 3
|
|
| 65.0
| 65.0
| 0.2 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 23,651
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 34,557
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 40,623
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Sep-25 Wed
| 3
| ###
| 3
| ###
| 45,522
| 68,283
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 27,087
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 60,374
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 28,654
| 0
| 73.9
| 73.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 39,426
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 43,650
| 0
| 73.8
| 73.8
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 64,459
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 35,672
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 14,186
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 36,370
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 189,749
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 77,687
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 5,884
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 30,288
| 0
| 75.3
| 75.3
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 147,051
| 0
| 28.3
| 28.3
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 79,776
| 0
| 77.1
| 77.1
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 16,989
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 49,850
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 29,445
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| 3.22
| ###
| ###
| 30,973
| ###
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2019-Aug-05 Mon
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 3.21
| ###
| ###
| 15,826
| ###
| 74.6
| 74.6
| 0.0 |
2019-Aug-01 Thu
| ###
| 3.2
| ###
| ###
| 53,054
| 84,886
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| 3.21
| ###
| ###
| 44,220
| 70,973
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 3.2
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2019-Jul-26 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 3.2
| ###
| ###
| 21,786
| 34,857
| 31.7
| 31.7
| 0.0 |
2019-Jul-24 Wed
| ###
| 3.24
| ###
| ###
| 12,383
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 18,820
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 3.2
| 3.22
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Jul-17 Wed
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 3.24
| 3.28
| 3.2
| 3.2
| 64,756
| ###
| 22.6
| 22.6
| 0.2 |
2019-Jul-15 Mon
| ###
| ###
| 3.22
| 3.22
| 18,548
| ###
| 16.9
| 16.9
| 0.2 |
2019-Jul-12 Fri
| 3.28
| ###
| 3.28
| ###
| 51,058
| ###
| 77.4
| 77.4
| 0.0 |
2019-Jul-11 Thu
| 3.24
| 3.29
| 3.24
| 3.29
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 3.2
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Jul-09 Tue
| 3.2
| 3.22
| ###
| ###
| 891,174
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 3.29
| 3.29
| ###
| 3.23
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| 3.24
| ###
| 3.24
| 3.27
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 3.28
| 3.29
| 3.2
| 3.2
| 49,941
| 162,058
| 12.3
| 12.3
| 0.2 |
2019-Jul-03 Wed
| 3.25
| ###
| 3.25
| 3.25
|
|
| 66.6
| 66.6
| 0.2 |
2019-Jul-02 Tue
| 3.25
| 3.28
| 3.21
| 3.28
|
|
| 75.8
| 75.8
| 0.2 |
2019-Jul-01 Mon
| 3.25
| ###
| 3.21
| 3.25
| 16,089
| 25,822
| 67.8
| 67.8
| 0.2 |
2019-Jun-28 Fri
| 3.23
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 3.23
| 3.26
| 3.23
| 3.23
| 32,651
| 105,952
| ###
| ###
| ### |
2019-Jun-26 Wed
| 3.24
| 3.26
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Jun-25 Tue
| ###
| ###
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Jun-24 Mon
| 3.25
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2019-Jun-21 Fri
| 3.29
| ###
| 3.26
| 3.26
| 75,243
| 122,646
| 28.3
| 28.3
| 0.2 |
2019-Jun-20 Thu
| 3.22
| 3.28
| 3.22
| 3.28
| 67,527
| ###
| ###
| ###
| 0.2 |
2019-Jun-19 Wed
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-Jun-17 Mon
| ###
| 3.2
| ###
| ###
| 33,859
| 54,174
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 2,824
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 9,851
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 3.23
| ###
| 3.22
|
|
| 92.7
| 92.7
| 0.2 |
2019-Jun-11 Tue
| ###
| 3.125
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 21,126
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 4,941
| 0
| 28.8
| 28.8
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 3.22
| 3.22
| ###
| ###
| 46,857
| ###
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| 3.2
| ###
| ###
| 19,151
| 30,641
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 671,827
| 0
| 34.3
| 34.3
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 48,440
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 28,880
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 21,971
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 54,029
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| 3.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-May-13 Mon
| ###
| ###
| 3
| ###
| 37,885
| 56,827
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 14,880
| 0
| 22.9
| 22.9
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 15,672
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 31,926
| 0
| 30.8
| 30.8
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 52,055
| 0
| 27.3
| 27.3
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 3
| 3
| 199,889
| ###
| 30.5
| 30.5
| 0.2 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 21,082
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| 3
| ###
| ###
| 15,273
| ###
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 3
| ###
| ###
| ###
| 48,123
| 0
| 31.0
| 31.0
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 3
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 41,041
| 0
| 18.2
| 18.2
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 23,780
| 0
| 16.1
| 16.1
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 107,657
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| 3.085
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 3
| ###
| 45,486
| 68,229
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 3
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 50,357
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 110,347
| 0
| 74.8
| 74.8
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 64,924
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 96,770
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 36,582
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 83,054
| 0
| 13.5
| 13.5
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 3
| 3
|
|
| 17.7
| 17.7
| 0.2 |
2019-Feb-26 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| 3
|
|
| 79.2
| 79.2
| 0.2 |
2019-Feb-21 Thu
| 3
| 3
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 20,971
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 6,340
| 0
| 27.0
| 27.0
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 43,986
| 0
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| 2.89
| ###
| 2.89
| ###
| 80,949
| 116,971
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 2.87
| ###
| 2.86
| ###
| 10,770
| ###
| 82.5
| 82.5
| 0.0 |
2019-Feb-07 Thu
| 2.88
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2019-Feb-06 Wed
| 2.87
| ###
| 2.86
| 2.86
|
|
| 30.0
| 30.0
| 0.2 |
2019-Feb-04 Mon
| 2.85
| ###
| 2.8
| 2.86
|
|
| 73.5
| 73.5
| 0.2 |
2019-Feb-01 Fri
| ###
| ###
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 2.8
| 2.84
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2019-Jan-30 Wed
| 2.83
| ###
| 2.78
| 2.8
| 24,242
| ###
| 27.9
| 27.9
| 0.2 |
2019-Jan-29 Tue
| ###
| ###
| 2.81
| 2.83
| 15,772
| 22,159
| 15.8
| 15.8
| 0.2 |
2019-Jan-25 Fri
| 2.78
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 2.5
| 2.5
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Jan-09 Wed
| 2.5
| 2.51
| 2.45
| 2.45
| 1,494,475
| ###
| ###
| ###
| 0.2 |
2019-Jan-04 Fri
| 2.5
| 2.51
| 2.46
| 2.46
| 21,379
| 53,126
| ###
| ###
| 0.2 |
2019-Jan-03 Thu
| 2.51
| 2.51
| 2.5
| 2.51
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 2.5
| 2.51
| 2.5
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2018-Dec-28 Fri
| 2.51
| 2.51
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Dec-27 Thu
| 2.5
| 2.53
| 2.49
| 2.51
| 14,829
| 37,220
| 62.9
| 62.9
| ### |
2018-Dec-20 Thu
| 2.55
| 2.55
| 2.5
| 2.52
| 197,358
| 498,328
| 33.8
| 33.8
| ### |
2018-Dec-19 Wed
| 2.53
| 2.53
| 2.51
| 2.51
| 16,728
| 42,154
| ###
| ###
| ### |
2018-Dec-14 Fri
| 2.54
| 2.54
| 2.53
| 2.53
| 21,556
| 54,644
| ###
| ###
| ### |
2018-Dec-13 Thu
| 2.55
| 2.575
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| ###
| ###
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| 2.58
| 2.58
| 2.52
| 2.53
| 93,780
| ###
| 32.5
| 32.5
| ### |
2018-Dec-07 Fri
| ###
| ###
| 2.58
| 2.58
|
|
| 21.4
| 21.4
| 0.2 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 65,751
| 0
| 29.1
| 29.1
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 18,183
| 0
| 32.6
| 32.6
| 0.0 |
2018-Dec-03 Mon
| ###
| 2.675
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 34,888
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 830,274
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 2.57
| 2.57
| 64,158
| 82,443
| 13.7
| 13.7
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2018-Nov-09 Fri
| 2.57
| ###
| 2.56
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 14,157
| 0
| 23.1
| 23.1
| 0.0 |
2018-Nov-06 Tue
| ###
| 2.645
| ###
| ###
| 19,227
| 25,427
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 94,373
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 2.59
| ###
| 2.59
| ###
| 41,345
| 53,541
| 82.5
| 82.5
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| 2.7
| ###
| ###
| 54,675
| ###
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 2.76
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 2.785
| 2.785
| 2.75
| 2.75
|
|
| 26.2
| 26.2
| ### |
2018-Oct-19 Fri
| 2.77
| 2.82
| 2.76
| 2.78
| 29,476
| ###
| ###
| ###
| 0.2 |
2018-Oct-18 Thu
| 2.77
| 2.81
| 2.77
| 2.81
| 52,678
| 146,971
| ###
| ###
| ### |
2018-Oct-17 Wed
| 2.76
| 2.78
| 2.71
| 2.78
| 32,888
| 90,277
| ###
| ###
| 0.2 |
2018-Oct-16 Tue
| 2.75
| 2.79
| 2.74
| 2.79
|
|
| 79.7
| 79.7
| ### |
2018-Oct-15 Mon
| 2.73
| 2.78
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Oct-12 Fri
| ###
| 2.78
| ###
| 2.74
|
|
| 76.8
| 76.8
| 0.2 |
2018-Oct-11 Thu
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 2.73
| 2.75
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Oct-09 Tue
| 2.7
| 2.75
| ###
| 2.73
| 112,784
| 155,078
| 88.9
| 88.9
| ### |
2018-Oct-08 Mon
| 2.75
| 2.75
| 2.71
| 2.71
| 69,347
| ###
| ###
| ###
| ### |
2018-Oct-05 Fri
| 2.74
| 2.76
| 2.74
| 2.76
| 25,549
| 70,259
| ###
| ###
| 0.2 |
2018-Oct-04 Thu
| 2.76
| 2.76
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Oct-03 Wed
| 2.76
| 2.78
| 2.76
| 2.76
| 481,373
| ###
| ###
| ###
| 0.2 |
2018-Oct-02 Tue
| 2.78
| 2.79
| 2.75
| 2.75
| 15,128
| ###
| 28.0
| 28.0
| ### |
2018-Oct-01 Mon
| 2.77
| 2.79
| 2.77
| 2.78
| 7,920
| ###
| ###
| ###
| 0.2 |
2018-Sep-28 Fri
| 2.77
| 2.79
| 2.76
| 2.76
|
|
| 27.3
| 27.3
| 0.2 |
2018-Sep-27 Thu
| 2.78
| 2.79
| 2.76
| 2.77
| 1,651,277
| ###
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| 2.79
| 2.8
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Sep-25 Tue
| 2.78
| 2.785
| 2.77
| 2.78
| 112,647
| 312,877
| 71.5
| 71.5
| 0.2 |
2018-Sep-24 Mon
| 2.88
| 2.88
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Sep-21 Fri
| 2.84
| 2.89
| 2.84
| 2.88
|
|
| 78.4
| 78.4
| 0.2 |
2018-Sep-20 Thu
| 2.86
| ###
| 2.81
| 2.83
|
|
| 23.8
| 23.8
| 0.2 |
2018-Sep-19 Wed
| ###
| ###
| 2.87
| 2.89
|
|
| 28.9
| 28.9
| ### |
2018-Sep-18 Tue
| 2.88
| ###
| 2.87
| 2.88
| 44,352
| 63,645
| 75.5
| 75.5
| 0.2 |
2018-Sep-17 Mon
| ###
| ###
| 2.87
| 2.87
| 77,341
| 110,984
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 35,243
| 0
| 23.8
| 23.8
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 40,279
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 34,452
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 41,526
| 0
| 16.8
| 16.8
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 3
| ###
| ###
| 18,128
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 31,248
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 71,623
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| 3
| 196,526
| 0
| 87.7
| 87.7
| 0.2 |
2018-Aug-27 Mon
| 2.82
| 2.86
| 2.75
| 2.75
| 89,354
| ###
| ###
| ###
| ### |
2018-Aug-24 Fri
| 2.82
| 2.84
| 2.8
| 2.82
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 2.85
| 2.86
| 2.8
| 2.8
|
|
| 21.0
| 21.0
| 0.2 |
2018-Aug-22 Wed
| 2.88
| ###
| 2.8
| 2.85
| 37,774
| 52,883
| ###
| ###
| ### |
2018-Aug-21 Tue
| 2.71
| 2.81
| 2.71
| 2.8
|
|
| 90.2
| 90.2
| 0.2 |
2018-Aug-20 Mon
| 2.87
| 2.89
| 2.7
| 2.7
|
|
| 5.1
| 5.1
| 0.2 |
2018-Aug-17 Fri
| ###
| ###
| 2.85
| 2.85
| 161,670
| 230,379
| 12.6
| 12.6
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 2.89
| ###
| 26,252
| ###
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| 3
| 25,440
| 0
| 74.1
| 74.1
| 0.2 |
2018-Aug-07 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 3
| 3
| 36,729
| ###
| 29.1
| 29.1
| 0.2 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 80,443
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 3.025
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2018-Jul-31 Tue
| 3
| 3.025
| 3
| ###
| 41,778
| 125,856
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 3
| 3
| 45,173
| 67,759
| 35.5
| 35.5
| 0.2 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 35,883
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| 3
|
|
| 15.1
| 15.1
| 0.2 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 3
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 3
| 3
| 50,657
| 75,985
| 28.6
| 28.6
| 0.2 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 18,879
| 0
| 69.7
| 69.7
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 68,772
| 0
| 14.9
| 14.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 3
| ###
| 23,985
| 35,977
| 80.2
| 80.2
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 3
| 3.025
| 3
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2018-Jul-12 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 88,953
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 43,384
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 2.955
| ###
| ###
| ###
| 35,884
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 2.955
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 2.87
| 2.88
| 2.82
| 2.85
| 134,143
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| 2.86
| 2.87
| 454,275
| ###
| 22.4
| 22.4
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 75,222
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| 3
|
|
| 28.3
| 28.3
| 0.2 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 21,523
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 3.075
| ###
| ###
| 35,229
| ###
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 44,350
| 0
| 82.8
| 82.8
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 12,588
| 0
| 35.3
| 35.3
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 15,971
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 24,352
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 3
| ###
| 3
| ###
| 37,549
| 56,323
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 2.85
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 76,358
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 3
| ###
| ###
| ###
| 58,221
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-May-25 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-May-23 Wed
| 3
| ###
| 3
| ###
| 13,858
| 20,787
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 3
| 3
| 19,222
| ###
| ###
| ###
| 0.2 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 32,973
| 0
| 24.6
| 24.6
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 146,278
| 0
| 80.0
| 80.0
| 0.0 |
2018-May-14 Mon
| 3
| ###
| 3
| 3.045
|
|
| 83.5
| 83.5
| 0.2 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 48,850
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 3
| ###
| 93,684
| 140,526
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 83,371
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 282,579
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 34,448
| 0
| 77.7
| 77.7
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 166,271
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 36,041
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 20,729
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 30,440
| 0
| 25.9
| 25.9
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 28,278
| 0
| 73.5
| 73.5
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 27,077
| 0
| 29.2
| 29.2
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 43,770
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 17,324
| 0
| 24.8
| 24.8
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 11,973
| 0
| 33.8
| 33.8
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2018-Apr-03 Tue
| ###
| 3.155
| ###
| ###
| 12,544
| 19,788
| 72.4
| 72.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 40,882
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 3.21
| ###
| ###
| 108,652
| 174,386
| 30.2
| 30.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 22,156
| 0
| 29.4
| 29.4
| 0.0 |
2018-Mar-26 Mon
| ###
| 3.2
| ###
| ###
| 28,356
| ###
| 26.8
| 26.8
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 74,785
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 3.22
| 3.22
| ###
| 3.2
|
|
| 29.1
| 29.1
| 0.2 |
2018-Mar-21 Wed
| 3.2
| 3.22
| ###
| ###
| 73,724
| ###
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| 3.22
| ###
| 3.2
|
|
| 77.9
| 77.9
| 0.2 |
2018-Mar-19 Mon
| 3.23
| 3.23
| 3.2
| 3.2
| 56,224
| ###
| 31.6
| 31.6
| 0.2 |
2018-Mar-16 Fri
| 3.21
| 3.26
| 3.2
| 3.21
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 3.2
| 3.25
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2018-Mar-14 Wed
| 3.2
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Mar-13 Tue
| 3.23
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2018-Mar-12 Mon
| 3.26
| 3.26
| ###
| 3.21
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| 3.2
| 3.26
| ###
| 3.24
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 3.2
| 3.2
| ###
| ###
| 25,322
| ###
| 21.8
| 21.8
| 0.0 |
2018-Mar-07 Wed
| 3.22
| 3.22
| ###
| 3.2
|
|
| 33.9
| 33.9
| 0.2 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 65,874
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 112,443
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 3.2
| 3.2
| ###
| ###
| 154,385
| ###
| 28.0
| 28.0
| 0.0 |
2018-Feb-27 Tue
| 3.21
| 3.23
| ###
| ###
| 195,120
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 3.28
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 204,842
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 50,788
| 0
| 34.7
| 34.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 68,055
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 3.26
| 3.26
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2018-Feb-14 Wed
| 3.26
| 3.26
| 3.22
| 3.25
| 85,081
| ###
| 40.9
| 40.9
| 0.2 |
2018-Feb-13 Tue
| ###
| ###
| 3.2
| 3.21
|
|
| 12.7
| 12.7
| ### |
2018-Feb-12 Mon
| ###
| 3.29
| ###
| 3.29
|
|
| 92.5
| 92.5
| ### |
2018-Feb-09 Fri
| 3.28
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| ###
| ###
| 3.22
| 3.28
| 110,483
| 177,877
| ###
| ###
| 0.2 |
2018-Feb-06 Tue
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| 3.43
| ###
| 3.43
|
|
| 82.9
| 82.9
| 0.2 |
2018-Feb-01 Thu
| ###
| 3.4
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2018-Jan-30 Tue
| ###
| 3.4
| ###
| ###
| 202,427
| 344,125
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 59,521
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 3.41
| 3.41
| ###
| ###
| 138,482
| ###
| 13.0
| 13.0
| 0.0 |
2018-Jan-24 Wed
| 3.45
| 3.47
| 3.4
| 3.41
|
|
| 23.2
| 23.2
| ### |
2018-Jan-23 Tue
| 3.5
| 3.5
| 3.45
| 3.45
| 98,021
| 340,622
| 20.7
| 20.7
| ### |
2018-Jan-22 Mon
| 3.58
| 3.58
| 3.44
| 3.48
| 275,540
| 967,145
| ###
| ###
| 0.2 |
2018-Jan-19 Fri
| 3.5
| 3.59
| 3.46
| 3.59
| 110,720
| 390,288
| ###
| ###
| ### |
2018-Jan-18 Thu
| 3.47
| 3.53
| 3.46
| 3.5
|
|
| 80.5
| 80.5
| 0.3 |
2018-Jan-17 Wed
| 3.46
| 3.5
| 3.45
| 3.48
| 73,945
| 256,958
| 78.1
| 78.1
| 0.2 |
2018-Jan-16 Tue
| 3.46
| 3.47
| 3.45
| 3.45
| 36,949
| 127,843
| 37.0
| 37.0
| ### |
2018-Jan-15 Mon
| 3.48
| 3.48
| 3.44
| 3.46
| 137,344
| ###
| 30.6
| 30.6
| 0.2 |
2018-Jan-12 Fri
| 3.48
| 3.49
| 3.46
| 3.49
| 47,473
| ###
| 69.8
| 69.8
| ### |
2018-Jan-11 Thu
| 3.5
| 3.5
| 3.45
| 3.47
| 42,859
| ###
| 29.6
| 29.6
| 0.2 |
2018-Jan-02 Tue
| 3.43
| 3.45
| 3.4
| 3.44
| 31,875
| 109,171
| ###
| ###
| 0.2 |
2017-Dec-29 Fri
| 3.44
| 3.45
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2017-Dec-28 Thu
| 3.53
| 3.53
| 3.42
| 3.44
|
|
| 10.6
| 10.6
| 0.2 |
2017-Dec-27 Wed
| 3.41
| 3.44
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2017-Dec-22 Fri
| 3.5
| 3.52
| ###
| 3.41
|
|
| 11.1
| 11.1
| ### |
2017-Dec-21 Thu
| 3.53
| 3.55
| 3.49
| 3.5
| 160,041
| 563,344
| 18.6
| 18.6
| 0.3 |
2017-Dec-20 Wed
| 3.55
| 3.55
| 3.49
| 3.53
| 116,348
| 409,544
| 26.4
| 26.4
| 0.3 |
2017-Dec-19 Tue
| 3.58
| 3.58
| 3.5
| 3.54
|
|
| 25.2
| 25.2
| 0.3 |
2017-Dec-18 Mon
| 3.59
| ###
| ###
| 3.58
| 284,847
| 0
| ###
| ###
| 0.3 |
2017-Dec-15 Fri
| ###
| ###
| 3.56
| 3.58
|
|
| 17.9
| 17.9
| 0.3 |
2017-Dec-08 Fri
| 3.42
| 3.5
| 3.42
| 3.49
|
|
| 83.0
| 83.0
| ### |
2017-Dec-07 Thu
| 3.43
| 3.44
| 3.41
| 3.42
| 75,520
| 258,656
| 32.4
| 32.4
| 0.2 |
2017-Dec-06 Wed
| 3.41
| 3.41
| ###
| 3.4
| 347,440
| 592,385
| 38.1
| 38.1
| 0.2 |
2017-Dec-05 Tue
| 3.4
| 3.44
| ###
| 3.41
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 3.48
| 3.48
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2017-Dec-01 Fri
| 3.41
| 3.49
| 3.4
| 3.41
|
|
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| ###
| 3.43
| ###
| 3.41
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 3.27
| ###
| 3.27
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Nov-28 Tue
| 3.24
| 3.26
| 3.22
| 3.26
| 177,479
| ###
| 73.4
| 73.4
| 0.2 |
2017-Nov-27 Mon
| 3.27
| 3.29
| 3.2
| 3.21
| 462,572
| 1,501,046
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| 3.2
| 1,236,129
| 0
| 9.4
| 9.4
| 0.2 |
2017-Nov-23 Thu
| 3.5
| ###
| ###
| ###
| 6,380,659
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.4
| 0.4
| ###
| ###
| 12,648
| 2,529
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 92.9
| 92.9
| 0.0 |
2004-Jan-21 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 5.3
| 5.3
| ### |
2004-Jan-12 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.5
| 69.5
| ### |
2003-Dec-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 25,689
| 10,275
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 95.2
| 95.2
| ### |
2003-Dec-03 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 3,924
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| 0.55
| 0.55
| 0.48
| 0.48
|
|
| 0.2
| 0.2
| 0.0 |
2003-Oct-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.5
| 0.55
| 0.5
| 0.55
| 4,186
| ###
| 98.9
| 98.9
| ### |
2003-Oct-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 17,125
| ###
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 1,075
| ###
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.55
| 0.55
| 0.5
| 0.5
| 2,858
| ###
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 24,352
| 0
| 25.0
| 25.0
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 3,225
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 22,120
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 9,342
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,747
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 3,225
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 453
| ###
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 3,547
| 2,482
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 574
| ###
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 3,426
| ###
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 38,288
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 875
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 11,747
| 6,284
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| 0.46
| 0.52
| 0.46
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.45
| 0.45
| 0.42
| 0.42
| 2,350
| 1,022
| 2.4
| 2.4
| ### |
2003-Jul-22 Tue
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| 98.8
| 98.8
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.345
| 0.4
| 0.345
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Jul-01 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| 0.45
| ###
| 0.4
| 251,052
| 56,486
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,048
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| 0.29
| 0.29
| 32,840
| ###
| ###
| ###
| ### |
2003-Jun-20 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 14,540
| 3,780
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2003-Jun-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| ###
| ###
| 0.21
| 0.21
| 30,684
| 3,221
| 13.3
| 13.3
| ### |
2003-Jun-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-May-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.27
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 4,350
| ###
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 14,244
| ###
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 3,758
| ###
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.45
| 0.48
| 0.45
| 0.48
| 3,128
| 1,454
| 96.8
| 96.8
| 0.0 |
2003-Mar-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 2,340
| 1,287
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 4,884
| ###
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Mar-12 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Mar-11 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Mar-10 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 48
| ###
| ###
| ###
| 0.1 |
2003-Mar-07 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Mar-06 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Mar-05 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 78.7
| 78.7
| 0.1 |
2003-Mar-04 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Feb-20 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Feb-19 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Feb-18 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Feb-17 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Feb-14 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 6,450
| ###
| 71.9
| 71.9
| 0.1 |
2003-Feb-13 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 1,687
| 1,282
| ###
| ###
| 0.1 |
2003-Feb-12 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 4,672
| ###
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2003-Jan-24 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2003-Jan-23 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2003-Jan-22 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2003-Jan-21 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Dec-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 5,870
| ###
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Nov-21 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 7.3
| 7.3
| ### |
2002-Nov-20 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 2,042
| ###
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.8
| 0.8
| 0.75
| 0.8
| 6,882
| ###
| ###
| ###
| 0.1 |
2002-Nov-05 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2002-Nov-04 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 550
| 423
| ###
| ###
| 0.1 |
2002-Nov-01 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 17.6
| 17.6
| ### |
2002-Oct-31 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 74.5
| 74.5
| 0.1 |
2002-Oct-29 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Oct-28 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Oct-25 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Oct-24 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Oct-23 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Oct-22 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.3
| 73.3
| 0.1 |
2002-Oct-21 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 79.1
| 79.1
| 0.1 |
2002-Oct-18 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Oct-17 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Oct-16 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Oct-15 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Oct-14 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Oct-11 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Oct-10 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Oct-09 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Oct-08 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Oct-07 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Oct-04 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Oct-03 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Oct-02 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Oct-01 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Sep-30 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Sep-27 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Sep-26 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Sep-25 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Sep-24 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Sep-23 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 15.4
| 15.4
| 0.1 |
2002-Sep-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Sep-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Sep-18 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Sep-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Sep-16 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Sep-13 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Sep-12 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Sep-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Sep-10 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Sep-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Sep-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Sep-05 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Sep-04 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Sep-03 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 6,225
| 5,042
| 14.4
| 14.4
| 0.1 |
2002-Sep-02 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 3,250
| ###
| 72.1
| 72.1
| 0.1 |
2002-Aug-22 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2002-Aug-21 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2002-Aug-20 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2002-Aug-19 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2002-Aug-16 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2002-Aug-15 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 78.6
| 78.6
| 0.1 |
2002-Aug-14 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Aug-13 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Aug-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.8
| 67.8
| 0.1 |
2002-Aug-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Aug-06 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Aug-05 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Aug-02 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 14,650
| ###
| ###
| ###
| 0.1 |
2002-Aug-01 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2002-Jul-31 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2002-Jul-30 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2002-Jul-29 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 69.3
| 69.3
| 0.1 |
2002-Jul-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.7
| 0.75
| 0.7
| 0.75
| 4,042
| ###
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 4,250
| 3,187
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 16.1
| 16.1
| ### |
2002-Jul-15 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.77
| 0.77
| 0.7
| 0.7
| 1,441
| 1,059
| ###
| ###
| ### |
2002-Jul-11 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.75
| 0.75
| 0.71
| 0.71
| 14,379
| ###
| 6.5
| 6.5
| ### |
2002-Jun-26 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jun-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.8
| 0.8
| 0.77
| 0.77
| 23,470
| 18,423
| 10.4
| 10.4
| 0.1 |
2002-Jun-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jun-19 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jun-18 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jun-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Jun-11 Tue
| ###
| ###
| 0.85
| 0.85
| 10,547
| 4,482
| ###
| ###
| ### |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 1
| 1
| 3,651
| 1,825
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 2,940
| 0
| 11.2
| 11.2
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-May-07 Tue
| ###
| 1.2
| ###
| 1.2
| 2,441
| ###
| ###
| ###
| 0.1 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 8,559
| ###
| ###
| ###
| 0.1 |
2002-May-01 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 441
| 529
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Mar-22 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Mar-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 2,385
| ###
| ###
| ###
| ### |
2002-Mar-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Mar-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Mar-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Mar-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| 1.5
| 1.5
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Mar-07 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Mar-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Mar-05 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Mar-04 Mon
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 25.7
| 25.7
| 0.1 |
2002-Mar-01 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Feb-28 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Feb-26 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Feb-25 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Feb-22 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Feb-21 Thu
| 1.52
| 1.52
| 1.5
| 1.5
| 10,581
| 15,977
| 22.5
| 22.5
| 0.1 |
2002-Feb-20 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Feb-19 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Feb-18 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Feb-15 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Feb-14 Thu
| 1.55
| 1.55
| 1.5
| 1.5
| 7,324
| ###
| ###
| ###
| 0.1 |
2002-Feb-13 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 2,580
| ###
| ###
| ###
| ### |
2002-Feb-12 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 6,188
| ###
| ###
| ###
| ### |
2002-Feb-07 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2002-Feb-06 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2002-Feb-05 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2002-Feb-04 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2002-Feb-01 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 1.5
| ###
| 1.5
| ###
| 6,452
| ###
| 95.5
| 95.5
| 0.0 |
2002-Jan-24 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 3,888
| ###
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 2,424
| ###
| ###
| ###
| ### |
2001-Nov-15 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 228
| 342
| ###
| ###
| 0.1 |
2001-Nov-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Nov-13 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Nov-12 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Nov-09 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Nov-08 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Nov-07 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Nov-06 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Nov-05 Mon
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 38.6
| 38.6
| 0.1 |
2001-Nov-02 Fri
| 1.46
| 1.5
| 1.46
| 1.5
| 4,575
| 6,771
| ###
| ###
| 0.1 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,054
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 1,425
| ###
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 66.8
| 66.8
| 0.1 |
2001-Oct-24 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Oct-23 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Oct-22 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Oct-18 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Oct-17 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Oct-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Oct-10 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Oct-08 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Oct-04 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 5,646
| 8,186
| ###
| ###
| ### |
2001-Sep-26 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 2,354
| ###
| ###
| ###
| ### |
2001-Sep-21 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Sep-20 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Sep-19 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Sep-18 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Sep-14 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Sep-13 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Sep-11 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Sep-07 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Sep-04 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Sep-03 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Aug-31 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Aug-30 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Aug-29 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Aug-28 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Aug-27 Mon
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Aug-24 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Aug-23 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Aug-22 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Aug-21 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.7
| 71.7
| 0.1 |
2001-Aug-20 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Aug-17 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Aug-16 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Aug-09 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Aug-06 Mon
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 91.3
| 91.3
| ### |
2001-Aug-03 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 423
| 0
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 1,577
| ###
| 73.2
| 73.2
| 0.1 |
2001-Jul-06 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2001-Jul-02 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2001-Jun-28 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2001-Jun-27 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2001-Jun-26 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2001-Jun-25 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2001-Jun-22 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2001-Jun-20 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2001-Jun-19 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2001-Jun-14 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2001-Jun-13 Wed
| 1.53
| 1.53
| 1.52
| 1.52
| 1,486
| ###
| 35.2
| 35.2
| 0.1 |
2001-Jun-12 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2001-Jun-07 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2001-Jun-06 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2001-Jun-04 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2001-Jun-01 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-May-31 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-May-30 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-May-29 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.5
| 74.5
| 0.1 |
2001-May-28 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 1,079
| ###
| ###
| ###
| 0.1 |
2001-May-25 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-May-24 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-May-23 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-May-22 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-May-21 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-May-18 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-May-17 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-May-16 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 3,225
| ###
| ###
| ###
| 0.1 |
2001-May-15 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-May-14 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-May-11 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-May-10 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-May-09 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-May-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-May-04 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-May-02 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-May-01 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 846
| 1,226
| ###
| ###
| ### |
2001-Apr-30 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Apr-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Apr-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Apr-25 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Apr-24 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Apr-23 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Apr-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Apr-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Apr-18 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Apr-17 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Apr-16 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 547
| 820
| ###
| ###
| 0.1 |
2001-Apr-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 7,188
| 10,782
| ###
| ###
| 0.1 |
2001-Apr-10 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Apr-05 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Apr-02 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Mar-30 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 3,225
| ###
| ###
| ###
| ### |
2001-Mar-26 Mon
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Mar-22 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-05 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 74.7
| 74.7
| ### |
2001-Jan-11 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 75.6
| 75.6
| 0.1 |
2001-Jan-08 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.7
| 73.7
| 0.1 |
2000-Dec-21 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 74.5
| 74.5
| ### |
2000-Dec-18 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.6
| 74.6
| 0.1 |
2000-Dec-14 Thu
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 89.7
| 89.7
| 0.1 |
2000-Dec-13 Wed
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 89.3
| 89.3
| 0.1 |
2000-Dec-11 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Dec-08 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Dec-06 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Nov-30 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Nov-27 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 8,858
| 16,387
| 75.1
| 75.1
| 0.1 |
2000-Nov-21 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Aug-29 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Aug-28 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 1,759
| ###
| 74.7
| 74.7
| 0.1 |
2000-Aug-17 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Aug-16 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 3,225
| 5,740
| ###
| ###
| 0.1 |
2000-Aug-09 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Aug-08 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 72.3
| 72.3
| 0.1 |
2000-Aug-04 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 72.0
| 72.0
| ### |
2000-Jul-31 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 68.6
| 68.6
| 0.1 |
2000-Jul-26 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.1
| 71.1
| 0.1 |
2000-Jul-11 Tue
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Jun-12 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2000-May-25 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-May-23 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 1,075
| 1,881
| 68.7
| 68.7
| 0.1 |
2000-May-19 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-May-08 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-May-03 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Apr-25 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2000-Apr-12 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 66.6
| 66.6
| 0.1 |
2000-Apr-05 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 77.6
| 77.6
| 0.1 |
2000-Apr-03 Mon
| 1.76
| 1.76
| 1.75
| 1.75
| 4,840
| ###
| ###
| ###
| 0.1 |
2000-Mar-23 Thu
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 4,840
| 0
| 70.5
| 70.5
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-03 Thu
| ###
| 1.7
| ###
| 1.7
| 2,920
| 2,482
| ###
| ###
| ### |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 1.55
| 1.55
| 1.5
| 1.5
| 4,325
| ###
| ###
| ###
| 0.1 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 2,741
| ###
| ###
| ###
| 0.1 |
1999-Dec-10 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 8,727
| ###
| 70.4
| 70.4
| 0.1 |
1999-Dec-08 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.8
| 67.8
| 0.1 |
1999-Dec-06 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 78.6
| 78.6
| 0.1 |
1999-Nov-23 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 926
| 1,342
| 69.3
| 69.3
| ### |
1999-Nov-18 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 1,274
| 1,847
| ###
| ###
| ### |
1999-Nov-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 21.5
| 21.5
| ### |
1999-Nov-11 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 2,420
| ###
| ###
| ###
| ### |
1999-Nov-03 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 73.7
| 73.7
| 0.1 |
1999-Nov-01 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 1,445
| ###
| ###
| ###
| ### |
1999-Oct-28 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 1,577
| ###
| 65.8
| 65.8
| ### |
1999-Oct-25 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 8,226
| ###
| 68.1
| 68.1
| ### |
1999-Oct-20 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 1,774
| 2,572
| 64.0
| 64.0
| ### |
1999-Oct-18 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 28,650
| 41,542
| 80.8
| 80.8
| ### |
1999-Oct-15 Fri
| 1.5
| 1.5
| 1.45
| 1.45
| 12,926
| ###
| ###
| ###
| ### |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 2,420
| 0
| 68.9
| 68.9
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 76.5
| 76.5
| ### |
1999-Sep-13 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 484
| 759
| 74.1
| 74.1
| 0.1 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 67.1
| 67.1
| ### |
1999-Aug-31 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 3,225
| ###
| 74.2
| 74.2
| ### |
1999-Aug-27 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 2,542
| 3,940
| ###
| ###
| ### |
1999-Aug-26 Thu
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 71.7
| 71.7
| ### |
1999-Aug-16 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Aug-12 Thu
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 20.8
| 20.8
| ### |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 484
| ###
| 68.8
| 68.8
| 0.1 |
1999-Jul-12 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 65.7
| 65.7
| 0.1 |
1999-Jul-07 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 73.0
| 73.0
| ### |
1999-Jul-06 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 108,450
| 157,252
| ###
| ###
| ### |
1999-Jul-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.4
| 67.4
| ### |
1999-Jun-30 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jun-29 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jun-28 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jun-22 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Jun-21 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Jun-17 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.3
| 70.3
| ### |
1999-May-31 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-19 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 28,640
| ###
| ###
| ###
| 0.1 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 4,785
| ###
| ###
| ###
| ### |
1999-Apr-29 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 71.7
| 71.7
| ### |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| 1.7
| ###
| ###
| 21,340
| ###
| 30.9
| 30.9
| 0.0 |
1999-Apr-14 Wed
| ###
| 1.7
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,858
| 0
| 71.9
| 71.9
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-23 Tue
| 1.7
| 1.7
| ###
| ###
| 13,080
| ###
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 2,420
| ###
| ###
| ###
| ### |
1999-Mar-19 Fri
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 70.8
| 70.8
| 0.1 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
| 3,225
| 0
| 72.3
| 72.3
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 2,057
| 0
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-09 Tue
| 1.7
| 1.75
| 1.7
| 1.75
| 5,685
| ###
| 89.2
| 89.2
| 0.1 |
1999-Feb-03 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 251
| 426
| 69.7
| 69.7
| ### |
1999-Feb-02 Tue
| ###
| 1.7
| ###
| 1.7
| 179
| 152
| 90.6
| 90.6
| ### |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
| 749
| 0
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 21
| ###
| 70.5
| 70.5
| ### |
1999-Jan-18 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 21
| ###
| ###
| ###
| ### |
1999-Jan-08 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 8,021
| ###
| ###
| ###
| ### |
1999-Jan-07 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 1,048
| 1,582
| 68.7
| 68.7
| 0.1 |
1999-Jan-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.2
| 69.2
| 0.1 |
1999-Jan-04 Mon
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| 67.9
| 67.9
| ### |
1998-Dec-31 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 41,425
| ###
| 61.3
| 61.3
| ### |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-14 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1998-Dec-10 Thu
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Dec-04 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 242
| ###
| ###
| ###
| 0.1 |
1998-Nov-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Nov-17 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.2
| 75.2
| 0.1 |
1998-Nov-13 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 2,420
| ###
| ###
| ###
| 0.1 |
1998-Nov-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 3,225
| ###
| 66.0
| 66.0
| 0.1 |
1998-Oct-22 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Oct-19 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 78.5
| 78.5
| 0.1 |
1998-Sep-25 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1998-Sep-24 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 74.0
| 74.0
| ### |
1998-Aug-28 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1998-Aug-26 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 84.8
| 84.8
| 0.1 |
1998-Aug-24 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 78.9
| 78.9
| 0.1 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 84.3
| 84.3
| ### |
1998-Aug-06 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1998-Aug-04 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
1998-Jul-30 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 926
| 0
| 71.0
| 71.0
| 0.0 |
1998-Jul-16 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 3,424
| 0
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Jun-26 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Jun-24 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Jun-22 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 76.5
| 76.5
| 0.1 |
1998-Jun-18 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 65.1
| 65.1
| ### |
1998-Jun-16 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.1
| 76.1
| ### |
1998-Jun-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 1,284
| ###
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 38.9
| 38.9
| ### |
1998-Jun-05 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 78.1
| 78.1
| ### |
1998-Jun-04 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 2,787
| 3,929
| ###
| ###
| ### |
1998-Jun-02 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1998-Jun-01 Mon
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1998-May-29 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 69.2
| 69.2
| ### |
1998-May-28 Thu
| 1.41
| 1.41
| 1.4
| 1.4
| 7,047
| ###
| ###
| ###
| ### |
1998-May-25 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1998-May-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1998-May-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1998-May-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1998-May-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1998-May-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-May-08 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 3,225
| 4,644
| 72.0
| 72.0
| 0.1 |
1998-May-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-May-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.4
| 77.4
| 0.1 |
1998-Apr-30 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Apr-24 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Apr-23 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Apr-16 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 401,146
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
| 385,589
| 0
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 2,075
| ###
| ###
| ###
| ### |
1998-Mar-27 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 1,823
| 2,825
| ###
| ###
| ### |
1998-Mar-26 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 74.2
| 74.2
| ### |
1998-Mar-25 Wed
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 93.2
| 93.2
| ### |
1998-Mar-24 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 4,750
| 7,125
| 69.5
| 69.5
| 0.1 |
1998-Mar-20 Fri
| 1.51
| 1.51
| 1.5
| 1.5
| 11,050
| ###
| ###
| ###
| 0.1 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 82.1
| 82.1
| ### |
1998-Mar-04 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 71.7
| 71.7
| ### |
1998-Mar-02 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 1,780
| 2,759
| 80.9
| 80.9
| ### |
1998-Feb-27 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
| 8,423
| 0
| 4.0
| 4.0
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 9,053
| 0
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| 1.7
| ###
| 1.7
| 6,247
| ###
| ###
| ###
| ### |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 924
| 0
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
| 1,129
| 0
| 83.0
| 83.0
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 3,225
| 0
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 4,455
| 7,573
| ###
| ###
| ### |
1998-Feb-04 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.3
| 70.3
| ### |
1998-Feb-03 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
| 23,472
| 0
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 1,780
| ###
| 76.5
| 76.5
| ### |
1998-Jan-23 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 3,757
| 5,447
| 65.5
| 65.5
| ### |
1998-Jan-20 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 2,643
| ###
| 73.5
| 73.5
| ### |
1998-Jan-19 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 2,078
| ###
| 69.0
| 69.0
| 0.1 |
1998-Jan-15 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 9,922
| 14,883
| ###
| ###
| 0.1 |
1998-Jan-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 2,078
| ###
| ###
| ###
| 0.1 |
1998-Jan-13 Tue
| 1.55
| 1.55
| 1.5
| 1.5
| 21,550
| ###
| 12.1
| 12.1
| 0.1 |
1998-Jan-09 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 372
| 558
| ###
| ###
| 0.1 |
1998-Jan-05 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 1,628
| 2,442
| 67.8
| 67.8
| 0.1 |
1997-Dec-30 Tue
| 1.55
| 1.55
| 1.5
| 1.5
| 4,872
| 7,429
| 3.8
| 3.8
| 0.1 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-19 Fri
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Dec-18 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 71.2
| 71.2
| ### |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 73.2
| 73.2
| 0.1 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Nov-10 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
| 7,670
| 0
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Sep-26 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 85.6
| 85.6
| 0.2 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Sep-22 Mon
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 65.2
| 65.2
| ### |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-02 Tue
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 75.0
| 75.0
| ### |
1997-Aug-29 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| 8.5
| 8.5
| ### |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
| 19,946
| 0
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-17 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
1997-Jul-11 Fri
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
1997-Jul-09 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 58.6
| 58.6
| 0.2 |
1997-Jul-07 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Jul-02 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Jul-01 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Jun-27 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Jun-25 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 14,284
| ###
| ###
| ###
| 0.2 |
1997-Jun-24 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 444
| ###
| 68.6
| 68.6
| ### |
1997-Jun-20 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 67.0
| 67.0
| 0.2 |
1997-Jun-19 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
| 6,453
| 0
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 947
| 0
| 76.0
| 76.0
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
| 7,988
| 0
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 61.1
| 61.1
| ### |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 16,679
| 0
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
| 14,785
| 0
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| 2.25
| 2.25
| 4,354
| ###
| 12.5
| 12.5
| ### |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-24 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 72.0
| 72.0
| ### |
1997-Feb-21 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 64.1
| 64.1
| ### |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 6,050
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Jan-30 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Jan-29 Wed
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| 68.9
| 68.9
| 0.2 |
1997-Jan-22 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1997-Jan-21 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1997-Jan-20 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Jan-15 Wed
| 2.5
| 2.55
| 2.5
| 2.55
| 8,453
| 21,343
| 84.4
| 84.4
| 0.2 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1996-Dec-05 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-04 Mon
| 2.322
| 2.322
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
1996-Oct-23 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
1996-Oct-22 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
1996-Oct-21 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
1996-Oct-18 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Sep-23 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Sep-20 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Sep-18 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Sep-17 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Sep-12 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Sep-11 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Sep-10 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Sep-09 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 74.2
| 74.2
| 0.2 |
1996-Sep-06 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.6
| 72.6
| 0.2 |
1996-Sep-05 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Sep-04 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Sep-03 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Aug-28 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Aug-27 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Aug-26 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Aug-23 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 70.1
| 70.1
| 0.2 |
1996-Aug-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1996-Aug-16 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1996-Aug-15 Thu
| 2
| 2
| 2
| 2
|
|
| 72.4
| 72.4
| 0.1 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 76.1
| 76.1
| 0.1 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-25 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 83.7
| 83.7
| ### |
1996-Jul-23 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-22 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
1996-Jul-16 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-15 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-12 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|