End of day Prices (full format), 600 Days for (PFP) PROPEL FUNERAL PARTNERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2021-Dec-03 Fri
| ###
| 4.5
| 4.26
| 4.5
|
|
| 92.8
| 92.8
| ### |
2021-Dec-02 Thu
| 4.58
| 4.58
| ###
| ###
| 36,979
| 84,681
| 7.7
| 7.7
| 0.0 |
2021-Dec-01 Wed
| 4.48
| 4.55
| 4.48
| 4.53
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 4.41
| 4.49
| 4.41
| 4.48
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 4.43
| ###
| 4.41
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 4.41
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Nov-25 Thu
| 4.44
| 4.44
| ###
| 4.42
| 23,472
| ###
| ###
| ###
| 0.3 |
2021-Nov-24 Wed
| ###
| 4.44
| ###
| 4.44
| 163,987
| 364,051
| ###
| ###
| 0.3 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2021-Nov-22 Mon
| 4.45
| 4.46
| ###
| 4.43
| 22,144
| 49,381
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| 4.44
| ###
| 4.4
| 24,271
| 53,881
| 71.1
| 71.1
| 0.3 |
2021-Nov-18 Thu
| 4.28
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 4.2
| 4.25
| ###
| 4.25
| 45,325
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 4.24
| 4.25
| ###
| 4.2
| 107,679
| ###
| 39.4
| 39.4
| ### |
2021-Nov-15 Mon
| 4.24
| 4.24
| ###
| 4.24
|
|
| 65.1
| 65.1
| 0.3 |
2021-Nov-12 Fri
| 4.24
| 4.26
| 4.21
| 4.24
| 25,171
| ###
| 61.9
| 61.9
| 0.3 |
2021-Nov-11 Thu
| 4.22
| 4.24
| 4.2
| 4.24
|
|
| 71.7
| 71.7
| 0.3 |
2021-Nov-10 Wed
| 4.25
| 4.29
| 4.22
| 4.24
| 23,187
| ###
| ###
| ###
| 0.3 |
2021-Nov-09 Tue
| ###
| ###
| 4.22
| 4.26
|
|
| ###
| ###
| 0.3 |
2021-Nov-08 Mon
| ###
| ###
| 4.25
| 4.29
| 61,388
| 130,449
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 4.25
| ###
| 4.24
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Nov-01 Mon
| 4.25
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 4.25
| ###
| 4.185
| 4.2
| 157,121
| 328,775
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| 4.23
| 4.25
|
|
| 35.4
| 35.4
| ### |
2021-Oct-27 Wed
| 4.23
| ###
| 4.23
| ###
| 44,123
| 93,320
| 85.6
| 85.6
| 0.0 |
2021-Oct-26 Tue
| 4.2
| 4.28
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2021-Oct-25 Mon
| ###
| ###
| 4.21
| 4.21
| 60,659
| 127,687
| 12.0
| 12.0
| ### |
2021-Oct-22 Fri
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 4.28
| 4.28
| ###
| 4.21
| 29,376
| ###
| 29.5
| 29.5
| ### |
2021-Oct-20 Wed
| 4.2
| ###
| 4.2
| 4.28
|
|
| ###
| ###
| 0.3 |
2021-Oct-19 Tue
| 4.42
| 4.42
| ###
| ###
| 236,554
| 522,784
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 4.42
| 4.42
| 4.42
| 4.42
| 0
|
|
|
| 0.3 |
2021-Oct-15 Fri
| 4.42
| 4.45
| ###
| 4.42
|
|
| 64.0
| 64.0
| 0.3 |
2021-Oct-14 Thu
| ###
| 4.41
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 4.28
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Oct-12 Tue
| ###
| 4.45
| 4.26
| 4.28
| 25,173
| 109,628
| ###
| ###
| 0.3 |
2021-Oct-11 Mon
| 4.24
| ###
| 4.24
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Oct-08 Fri
| 4.23
| 4.23
| ###
| 4.2
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 4.24
| ###
| 4.22
|
|
| 76.8
| 76.8
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 46,229
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-Oct-04 Mon
| 4
| ###
| 4
| 4
| 19,251
| ###
| ###
| ###
| 0.3 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 30,076
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 115,720
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 34,842
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 4
| ###
| ###
| ###
| 1,089
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 64,224
| 0
| 25.9
| 25.9
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 4
| 4
| 13,588
| 27,176
| ###
| ###
| 0.3 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 4
| ###
| 44,347
| ###
| 67.0
| 67.0
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 22,872
| 0
| 79.7
| 79.7
| 0.0 |
2021-Sep-20 Mon
| 4
| 4.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 4
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 33,326
| 0
| 30.0
| 30.0
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 81,943
| 0
| 22.9
| 22.9
| 0.0 |
2021-Sep-14 Tue
| 3.86
| ###
| 3.86
| ###
| 295,225
| 569,784
| 94.4
| 94.4
| 0.0 |
2021-Sep-13 Mon
| 3.86
| ###
| 3.79
| 3.79
| 92,325
| 174,955
| 22.9
| 22.9
| ### |
2021-Sep-10 Fri
| 3.86
| 3.86
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
2021-Sep-09 Thu
| 3.88
| 3.88
| 3.83
| 3.86
| 54,482
| 210,028
| ###
| ###
| 0.3 |
2021-Sep-08 Wed
| 3.75
| 3.88
| 3.75
| 3.88
| 83,529
| ###
| 90.7
| 90.7
| 0.3 |
2021-Sep-07 Tue
| 3.76
| 3.8
| 3.71
| 3.75
|
|
| 39.4
| 39.4
| 0.3 |
2021-Sep-06 Mon
| 3.8
| 3.8
| 3.73
| 3.8
|
|
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 3.78
| 3.84
| 3.7
| 3.8
| 33,285
| 125,484
| ###
| ###
| ### |
2021-Sep-02 Thu
| 3.75
| ###
| 3.75
| 3.78
| 25,550
| ###
| ###
| ###
| 0.3 |
2021-Sep-01 Wed
| 3.83
| 3.83
| ###
| 3.74
| 16,453
| ###
| ###
| ###
| 0.3 |
2021-Aug-31 Tue
| 3.84
| 3.84
| 3.81
| 3.83
| 98,658
| ###
| 35.3
| 35.3
| ### |
2021-Aug-30 Mon
| 3.71
| 3.86
| ###
| 3.81
| 42,854
| ###
| ###
| ###
| 0.3 |
2021-Aug-27 Fri
| ###
| 3.725
| ###
| 3.7
|
|
| 70.6
| 70.6
| 0.3 |
2021-Aug-26 Thu
| ###
| 3.74
| ###
| 3.7
| 58,129
| ###
| ###
| ###
| 0.3 |
2021-Aug-25 Wed
| 3.48
| ###
| 3.48
| ###
| 76,127
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 3.55
| 3.55
| 3.45
| 3.45
| 8,889
| ###
| 14.7
| 14.7
| ### |
2021-Aug-23 Mon
| 3.47
| ###
| 3.47
| 3.55
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 3.5
| 3.52
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2021-Aug-19 Thu
| 3.51
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 3.51
| 3.52
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Aug-17 Tue
| 3.5
| 3.53
| 3.48
| 3.53
| 90,971
| 318,853
| ###
| ###
| 0.3 |
2021-Aug-16 Mon
| 3.56
| ###
| 3.5
| 3.53
| 27,148
| ###
| 43.3
| 43.3
| 0.3 |
2021-Aug-13 Fri
| ###
| ###
| 3.51
| 3.56
| 38,740
| 67,988
| ###
| ###
| 0.3 |
2021-Aug-12 Thu
| 3.52
| ###
| 3.49
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 3.58
| 3.58
| 32,545
| 58,255
| 29.0
| 29.0
| 0.3 |
2021-Aug-05 Thu
| ###
| ###
| 3.59
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 38,789
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 3.56
| ###
| 3.54
| ###
| 60,184
| 106,525
| 89.1
| 89.1
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 3.555
| 3.56
|
|
| ###
| ###
| 0.3 |
2021-Jul-30 Fri
| 3.58
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 3.56
| 3.58
| 20,857
| 37,125
| ###
| ###
| 0.3 |
2021-Jul-28 Wed
| 3.5
| ###
| 3.5
| 3.58
| 19,686
| 34,450
| ###
| ###
| 0.3 |
2021-Jul-27 Tue
| ###
| ###
| 3.55
| 3.55
|
|
| 15.8
| 15.8
| ### |
2021-Jul-26 Mon
| 3.7
| 3.7
| 3.625
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2021-Jul-23 Fri
| 3.71
| 3.74
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Jul-22 Thu
| ###
| 3.74
| ###
| ###
| 20,075
| 37,540
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 3.75
| 3.75
| ###
| ###
| 25,320
| 47,475
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 3.75
| 3.75
| 3.71
| 3.75
| 22,488
| 83,880
| ###
| ###
| 0.3 |
2021-Jul-19 Mon
| 3.82
| 3.86
| 3.71
| 3.75
| 25,540
| ###
| ###
| ###
| 0.3 |
2021-Jul-16 Fri
| 3.75
| 3.85
| 3.72
| 3.85
|
|
| 84.3
| 84.3
| 0.3 |
2021-Jul-15 Thu
| 3.77
| 3.77
| 3.72
| 3.75
| 11,958
| 44,782
| 38.7
| 38.7
| 0.3 |
2021-Jul-14 Wed
| 3.75
| 3.77
| 3.72
| 3.77
| 8,756
| ###
| 71.9
| 71.9
| ### |
2021-Jul-13 Tue
| ###
| 3.75
| ###
| 3.75
|
|
| 80.4
| 80.4
| 0.3 |
2021-Jul-12 Mon
| 3.71
| 3.71
| ###
| 3.7
| 32,057
| ###
| 44.0
| 44.0
| 0.3 |
2021-Jul-09 Fri
| 3.79
| 3.79
| 3.7
| 3.71
| 21,085
| ###
| 22.0
| 22.0
| ### |
2021-Jul-08 Thu
| 3.8
| 3.81
| 3.77
| 3.81
| 12,350
| ###
| ###
| ###
| 0.3 |
2021-Jul-07 Wed
| 3.7
| 3.85
| 3.7
| 3.8
|
|
| 86.0
| 86.0
| ### |
2021-Jul-06 Tue
| 3.74
| 3.77
| 3.7
| 3.7
| 90,846
| ###
| 39.3
| 39.3
| 0.3 |
2021-Jul-05 Mon
| 3.76
| 3.76
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2021-Jul-02 Fri
| 3.77
| 3.79
| 3.7
| 3.7
| 13,078
| 48,977
| ###
| ###
| 0.3 |
2021-Jul-01 Thu
| 3.75
| 3.81
| 3.75
| 3.81
|
|
| 69.8
| 69.8
| 0.3 |
2021-Jun-30 Wed
| 3.8
| 3.82
| ###
| 3.77
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 3.76
| 3.82
| 3.76
| 3.8
|
|
| 78.4
| 78.4
| ### |
2021-Jun-28 Mon
| 3.78
| 3.8
| 3.74
| 3.78
|
|
| 75.7
| 75.7
| 0.3 |
2021-Jun-25 Fri
| 3.75
| 3.8
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2021-Jun-24 Thu
| 3.85
| 3.85
| 3.75
| 3.75
|
|
| 17.5
| 17.5
| 0.3 |
2021-Jun-23 Wed
| 3.84
| 3.85
| 3.79
| 3.8
|
|
| 35.2
| 35.2
| ### |
2021-Jun-22 Tue
| 3.81
| 3.87
| ###
| 3.86
| 91,873
| 177,774
| 77.7
| 77.7
| 0.3 |
2021-Jun-21 Mon
| 3.7
| 3.8
| 3.7
| 3.78
|
|
| ###
| ###
| 0.3 |
2021-Jun-18 Fri
| 3.8
| 3.81
| 3.75
| 3.76
| 61,326
| ###
| ###
| ###
| 0.3 |
2021-Jun-17 Thu
| 3.81
| 3.82
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2021-Jun-16 Wed
| 3.75
| 3.82
| 3.75
| 3.82
| 119,378
| 451,845
| ###
| ###
| 0.3 |
2021-Jun-15 Tue
| 3.7
| 3.8
| 3.7
| 3.8
| 89,372
| 335,145
| 89.8
| 89.8
| ### |
2021-Jun-11 Fri
| 3.75
| 3.77
| 3.72
| 3.77
|
|
| 64.3
| 64.3
| ### |
2021-Jun-10 Thu
| ###
| 3.72
| ###
| 3.7
| 29,443
| ###
| 70.6
| 70.6
| 0.3 |
2021-Jun-09 Wed
| 3.72
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Jun-08 Tue
| 3.71
| 3.76
| 3.7
| 3.74
| 31,580
| ###
| 76.9
| 76.9
| 0.3 |
2021-Jun-07 Mon
| 3.73
| 3.75
| 3.72
| 3.72
| 13,389
| ###
| ###
| ###
| 0.3 |
2021-Jun-04 Fri
| ###
| 3.72
| ###
| 3.71
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 3.7
| 3.57
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2021-Jun-01 Tue
| ###
| 3.88
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2021-May-31 Mon
| 3.5
| 3.7
| 3.5
| 3.7
|
|
| 94.4
| 94.4
| 0.3 |
2021-May-28 Fri
| ###
| 3.42
| ###
| 3.41
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| 3.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 69,989
| 0
| 80.1
| 80.1
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 39,255
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 3.29
| ###
| 54,441
| 89,555
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-May-19 Wed
| 3.29
| ###
| 3.25
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 3.29
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 3.29
| ###
| 3.29
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 3.28
| ###
| 45,220
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 3.4
| 3.4
| ###
| ###
| 54,657
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 3.27
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 3.29
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-May-06 Thu
| 3.29
| ###
| 3.24
| ###
| 61,945
| 100,350
| 77.1
| 77.1
| 0.0 |
2021-May-05 Wed
| 3.28
| ###
| 3.26
| ###
| 47,028
| 76,655
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 3.23
| 3.29
| 3.21
| 3.29
|
|
| 84.0
| 84.0
| ### |
2021-May-03 Mon
| ###
| 3.23
| ###
| 3.21
| 108,220
| 174,775
| 80.6
| 80.6
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 200,571
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 54,286
| 0
| 32.0
| 32.0
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 26,926
| 0
| 80.5
| 80.5
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 3,052
| 0
| 36.9
| 36.9
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 13,472
| 0
| 83.8
| 83.8
| 0.0 |
2021-Apr-20 Tue
| ###
| 3.21
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 122,589
| 0
| 83.0
| 83.0
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 30,229
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 9,883
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 3
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 9,288
| 0
| 37.0
| 37.0
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 45,020
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 73,224
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 3
| ###
| ###
| ###
| 19,550
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 3
| 3
|
|
| 29.5
| 29.5
| 0.2 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 10,875
| 0
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 17,829
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 3
| ###
| 69,383
| 104,074
| 82.0
| 82.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 104,357
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 8,025
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 68,143
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 24,622
| 0
| 66.9
| 66.9
| 0.0 |
2021-Mar-15 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 2.87
| 3
| 2.87
| ###
| 78,640
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 20,745
| 0
| 44.9
| 44.9
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| 3
|
|
| 49.6
| 49.6
| 0.2 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 6,074
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 117,853
| 0
| 78.8
| 78.8
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 68,573
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 11,849
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 55,571
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| 3
| ###
| ###
| 101,829
| 152,743
| 35.4
| 35.4
| 0.0 |
2021-Feb-15 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 24,571
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| 3
| ###
| 3
| 51,578
| ###
| ###
| ###
| 0.2 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 38,546
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 40,651
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 36,756
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 3
| ###
| ###
| 13,253
| 19,879
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 3
| ###
| ###
| 55,288
| ###
| 74.8
| 74.8
| 0.0 |
2021-Feb-03 Wed
| 3
| 3
| ###
| 3
|
|
| 63.0
| 63.0
| 0.2 |
2021-Feb-02 Tue
| ###
| 3
| ###
| 3
|
|
| 76.8
| 76.8
| 0.2 |
2021-Feb-01 Mon
| ###
| 2.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2021-Jan-28 Thu
| ###
| 3
| ###
| ###
| 95,178
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 71,287
| 0
| 80.3
| 80.3
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 3
| 3
| ###
| ###
| 36,244
| ###
| 22.2
| 22.2
| 0.0 |
2021-Jan-19 Tue
| 3
| 3
| ###
| 3
| 11,948
| 17,922
| 60.4
| 60.4
| 0.2 |
2021-Jan-18 Mon
| 3
| ###
| ###
| 3
| 17,823
| 0
| ###
| ###
| 0.2 |
2021-Jan-15 Fri
| ###
| 3
| ###
| 3
| 34,825
| ###
| 69.3
| 69.3
| 0.2 |
2021-Jan-14 Thu
| ###
| 3
| ###
| 3
| 19,379
| ###
| 71.6
| 71.6
| 0.2 |
2021-Jan-13 Wed
| ###
| 3
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 12,750
| 0
| 44.9
| 44.9
| 0.0 |
2021-Jan-11 Mon
| ###
| 3
| ###
| 3
|
|
| 80.3
| 80.3
| 0.2 |
2021-Jan-08 Fri
| ###
| 3
| ###
| ###
| 41,848
| 62,772
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 31,282
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 2.88
| ###
| 2.88
| ###
| 13,885
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 2.87
| ###
| 2.87
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Jan-04 Mon
| 2.85
| 2.87
| 2.85
| 2.85
| 59,023
| ###
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 2.85
| 2.87
| 2.85
| 2.85
| 9,276
| 26,529
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 2.87
| ###
| 2.84
| 2.85
| 230,274
| 326,989
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| 2.86
| 2.87
|
|
| 18.2
| 18.2
| ### |
2020-Dec-23 Wed
| ###
| ###
| 2.88
| 2.88
| 62,451
| 89,929
| ###
| ###
| 0.2 |
2020-Dec-22 Tue
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 106,272
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 124,877
| 0
| 43.9
| 43.9
| 0.0 |
2020-Dec-17 Thu
| ###
| 3
| ###
| ###
| 80,671
| ###
| 33.8
| 33.8
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 173,221
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 111,685
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 24,627
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 3.045
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 26,547
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 3
| ###
| 11,389
| 17,083
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2020-Dec-01 Tue
| 3
| ###
| ###
| ###
| 23,374
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| 3
| 38,651
| 0
| 49.9
| 49.9
| 0.2 |
2020-Nov-27 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 3
| 3
| 58,683
| 88,024
| 32.4
| 32.4
| 0.2 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 42,085
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 5,329
| 0
| 85.4
| 85.4
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 65,454
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 60,621
| 0
| 57.5
| 57.5
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 40,074
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 2.89
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 2.86
| ###
| 2.85
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2020-Nov-03 Tue
| 2.8
| 2.87
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 2.87
| 2.87
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Oct-30 Fri
| 2.86
| 2.86
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 2.85
| 2.85
| 2.8
| 2.8
| 37,477
| 105,872
| ###
| ###
| 0.2 |
2020-Oct-28 Wed
| ###
| ###
| 2.85
| 2.85
| 42,973
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 2.86
| ###
| 2.85
| ###
| 16,087
| 22,923
| 89.3
| 89.3
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 21,057
| 0
| 31.8
| 31.8
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 13,128
| 0
| 36.4
| 36.4
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 2.87
| ###
| 72,570
| ###
| 35.6
| 35.6
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 2.84
| ###
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Oct-13 Tue
| 2.8
| 2.81
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Oct-12 Mon
| 2.81
| 2.83
| 2.8
| 2.8
| 21,178
| ###
| ###
| ###
| 0.2 |
2020-Oct-09 Fri
| 2.83
| 2.83
| 2.8
| 2.8
| 16,143
| 45,442
| ###
| ###
| 0.2 |
2020-Oct-08 Thu
| 2.78
| 2.84
| 2.78
| 2.83
| 37,577
| ###
| 79.1
| 79.1
| 0.2 |
2020-Oct-07 Wed
| 2.8
| 2.82
| 2.78
| 2.78
| 22,073
| ###
| ###
| ###
| 0.2 |
2020-Oct-06 Tue
| 2.84
| 2.84
| 2.8
| 2.8
| 12,948
| ###
| ###
| ###
| 0.2 |
2020-Oct-05 Mon
| 2.8
| 2.84
| 2.8
| 2.84
| 9,050
| 25,521
| 70.4
| 70.4
| 0.2 |
2020-Oct-02 Fri
| 2.8
| 2.84
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Oct-01 Thu
| 2.84
| 2.85
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 2.87
| 2.87
| 2.84
| 2.86
|
|
| 49.7
| 49.7
| 0.2 |
2020-Sep-29 Tue
| 2.85
| 2.89
| 2.85
| 2.88
| 23,025
| 66,081
| ###
| ###
| 0.2 |
2020-Sep-28 Mon
| 2.83
| 2.87
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 2.8
| 2.89
| 2.8
| 2.89
| 30,847
| 87,759
| ###
| ###
| ### |
2020-Sep-24 Thu
| 2.82
| 2.84
| 2.76
| 2.82
| 63,381
| ###
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 2.8
| 2.85
| 2.78
| 2.84
| 51,071
| ###
| ###
| ###
| 0.2 |
2020-Sep-22 Tue
| 2.8
| 2.84
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Sep-21 Mon
| 2.89
| 2.89
| 2.79
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Sep-18 Fri
| 2.76
| 2.89
| 2.76
| 2.89
|
|
| 87.9
| 87.9
| ### |
2020-Sep-17 Thu
| 2.77
| 2.78
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Sep-16 Wed
| 2.71
| 2.77
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Sep-15 Tue
| 2.76
| 2.76
| 2.71
| 2.71
| 75,750
| 207,176
| ###
| ###
| ### |
2020-Sep-14 Mon
| 2.72
| 2.76
| 2.71
| 2.76
|
|
| 76.4
| 76.4
| 0.2 |
2020-Sep-11 Fri
| 2.71
| 2.77
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 2.77
| 2.78
| 2.73
| 2.73
|
|
| 31.7
| 31.7
| ### |
2020-Sep-09 Wed
| 2.77
| 2.79
| 2.72
| 2.75
| 21,985
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| 2.72
| 2.78
| ###
| 2.75
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Sep-04 Fri
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 2.7
| 2.77
| ###
| 2.75
| 95,782
| 132,658
| ###
| ###
| ### |
2020-Sep-02 Wed
| 2.72
| 2.75
| 2.7
| 2.7
| 51,171
| 139,440
| 32.1
| 32.1
| 0.2 |
2020-Sep-01 Tue
| 2.78
| 2.78
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Aug-31 Mon
| 2.74
| 2.79
| 2.74
| 2.78
| 73,242
| ###
| 75.6
| 75.6
| 0.2 |
2020-Aug-28 Fri
| 2.77
| 2.81
| 2.74
| 2.74
|
|
| 32.1
| 32.1
| 0.2 |
2020-Aug-27 Thu
| 2.86
| 2.86
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| 2.83
| 2.85
|
|
| 27.1
| 27.1
| ### |
2020-Aug-25 Tue
| 2.86
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Aug-24 Mon
| 2.79
| 2.85
| 2.79
| 2.83
| 122,355
| 345,041
| ###
| ###
| 0.2 |
2020-Aug-21 Fri
| 2.85
| 2.85
| 2.79
| 2.83
| 34,475
| ###
| 32.0
| 32.0
| 0.2 |
2020-Aug-20 Thu
| 2.84
| ###
| 2.81
| 2.84
|
|
| 66.4
| 66.4
| 0.2 |
2020-Aug-19 Wed
| 2.72
| 2.86
| 2.72
| 2.81
|
|
| 89.4
| 89.4
| ### |
2020-Aug-18 Tue
| 2.72
| 2.72
| 2.71
| 2.71
|
|
| 32.5
| 32.5
| ### |
2020-Aug-17 Mon
| 2.8
| 2.82
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Aug-14 Fri
| 2.78
| 2.8
| 2.74
| 2.76
| 73,858
| 204,586
| 25.2
| 25.2
| 0.2 |
2020-Aug-13 Thu
| 2.81
| 2.85
| 2.76
| 2.76
|
|
| 22.9
| 22.9
| 0.2 |
2020-Aug-12 Wed
| 2.75
| 2.83
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Aug-11 Tue
| 2.72
| 2.81
| 2.71
| 2.71
|
|
| 40.5
| 40.5
| ### |
2020-Aug-10 Mon
| 2.7
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| 2.71
| ###
| 2.7
| 64,449
| 87,328
| ###
| ###
| 0.2 |
2020-Aug-06 Thu
| 2.7
| 2.7
| ###
| ###
| 28,822
| ###
| 21.7
| 21.7
| 0.0 |
2020-Aug-05 Wed
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 75,340
| 0
| 70.9
| 70.9
| 0.0 |
2020-Aug-03 Mon
| 2.7
| 2.72
| ###
| ###
| 112,121
| 152,484
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 2.79
| 2.79
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| 2.77
| 2.79
| 2.72
| 2.77
|
|
| 67.8
| 67.8
| 0.2 |
2020-Jul-29 Wed
| 2.83
| 2.83
| 2.76
| 2.77
| 134,621
| ###
| 26.6
| 26.6
| 0.2 |
2020-Jul-28 Tue
| 2.84
| 2.84
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Jul-27 Mon
| 2.87
| 2.87
| 2.82
| 2.85
| 36,672
| ###
| ###
| ###
| ### |
2020-Jul-24 Fri
| 2.86
| 2.88
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Jul-23 Thu
| ###
| ###
| 2.86
| 2.86
| 42,142
| ###
| 22.0
| 22.0
| 0.2 |
2020-Jul-22 Wed
| ###
| ###
| 2.88
| 2.89
| 166,680
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 66,843
| 0
| 21.5
| 21.5
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 26,088
| 0
| 32.8
| 32.8
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 18,884
| 0
| 73.8
| 73.8
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 91,742
| 0
| 21.1
| 21.1
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 44,583
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 3
| ###
| 3
| 28,472
| ###
| 88.7
| 88.7
| 0.2 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 27,185
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 28,955
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| 3
| ###
| ###
| 35,823
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 3
| 3
| 36,481
| 54,721
| 25.7
| 25.7
| 0.2 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 29,482
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 33,821
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 82,750
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 86,843
| 0
| 87.2
| 87.2
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 51,649
| 0
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 3
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 68,073
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 35,829
| 0
| 70.3
| 70.3
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 24,586
| 0
| 84.4
| 84.4
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 3
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 3
| ###
| 32,648
| 48,972
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 2.83
| 2.88
| 94,146
| ###
| 21.4
| 21.4
| 0.2 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 33,876
| 0
| 44.7
| 44.7
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 128,779
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 55,628
| 0
| 40.8
| 40.8
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 2.89
| ###
| 52,727
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 4,721
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 30,823
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 34,977
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 3
| 3
| ###
| ###
| 19,941
| ###
| 39.3
| 39.3
| 0.0 |
2020-May-28 Thu
| ###
| 3
| ###
| 3
|
|
| 70.9
| 70.9
| 0.2 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 71,189
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 3
| 3
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2020-May-22 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 2.89
| ###
| 2.89
| ###
| 16,758
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 2.89
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 21,974
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| 3
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-May-12 Tue
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2020-May-11 Mon
| ###
| ###
| 2.86
| ###
| 117,186
| 167,575
| 11.1
| 11.1
| 0.0 |
2020-May-08 Fri
| 2.74
| ###
| 2.74
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 2.645
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 2.72
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 2.73
| 2.73
| ###
| 2.7
| 30,629
| ###
| ###
| ###
| 0.2 |
2020-May-01 Fri
| 2.73
| 2.73
| ###
| 2.73
| 30,359
| 41,440
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| 2.79
| ###
| 2.71
| 42,320
| ###
| 66.5
| 66.5
| ### |
2020-Apr-29 Wed
| 2.7
| 2.78
| ###
| ###
| 19,427
| ###
| 18.0
| 18.0
| 0.0 |
2020-Apr-28 Tue
| 2.73
| 2.76
| ###
| ###
| 24,123
| 33,289
| 30.2
| 30.2
| 0.0 |
2020-Apr-27 Mon
| 2.76
| 2.76
| ###
| ###
| 74,057
| ###
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 2.72
| 2.76
| 2.7
| 2.71
| 31,071
| 84,823
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| 2.77
| ###
| 2.71
| 64,259
| ###
| 82.1
| 82.1
| ### |
2020-Apr-22 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 2.7
| 2.7
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2020-Apr-20 Mon
| 2.79
| 2.79
| ###
| 2.71
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| 2.84
| ###
| 2.75
| 86,622
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Apr-15 Wed
| 2.76
| 2.76
| ###
| 2.71
|
|
| 32.3
| 32.3
| ### |
2020-Apr-14 Tue
| 2.75
| 2.78
| ###
| 2.73
|
|
| 25.0
| 25.0
| ### |
2020-Apr-09 Thu
| 2.82
| 2.82
| ###
| 2.74
|
|
| 14.8
| 14.8
| 0.2 |
2020-Apr-08 Wed
| 2.79
| 2.82
| 2.73
| 2.74
| 76,848
| 213,253
| ###
| ###
| 0.2 |
2020-Apr-07 Tue
| 2.82
| 2.83
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2020-Apr-06 Mon
| 2.77
| 2.87
| 2.76
| 2.82
| 46,784
| ###
| 61.3
| 61.3
| ### |
2020-Apr-03 Fri
| 2.89
| 2.89
| 2.72
| 2.76
|
|
| 21.9
| 21.9
| 0.2 |
2020-Apr-02 Thu
| 2.74
| 2.89
| ###
| 2.89
| 94,828
| 137,026
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| 2.75
| 2.53
| 2.75
| 99,076
| ###
| 85.5
| 85.5
| ### |
2020-Mar-31 Tue
| 2.4
| 2.59
| 2.4
| 2.5
| 158,673
| 395,889
| ###
| ###
| 0.2 |
2020-Mar-30 Mon
| 2.42
| 2.42
| 2.2
| ###
| 80,783
| ###
| 21.9
| 21.9
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 655,053
| 0
| 54.1
| 54.1
| 0.0 |
2020-Mar-26 Thu
| 2.2
| 2.26
| ###
| 2.2
| 696,426
| ###
| ###
| ###
| 0.2 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-Mar-24 Tue
| ###
| 2.47
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Mar-23 Mon
| 2.84
| 2.84
| ###
| ###
| 554,986
| 788,080
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 2.81
| 2.88
| 2.72
| 2.82
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 2.85
| ###
| 2.82
| 2.85
| 195,989
| 276,344
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 2.8
| 2.85
| 192,576
| ###
| ###
| ###
| ### |
2020-Mar-13 Fri
| 2.89
| ###
| 2.77
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 156,453
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 3.21
| ###
| ###
| 111,575
| 179,077
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 3.24
| ###
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 167,084
| 0
| 43.1
| 43.1
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2020-Mar-05 Thu
| 3.41
| 3.41
| ###
| ###
| 223,743
| 381,481
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 3.22
| ###
| 243,651
| 392,278
| 25.6
| 25.6
| 0.0 |
2020-Feb-28 Fri
| ###
| 3.4
| 3.29
| 3.4
| 236,256
| 790,276
| ###
| ###
| 0.2 |
2020-Feb-27 Thu
| 3.73
| 3.76
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2020-Feb-26 Wed
| 3.54
| 3.8
| 3.54
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 3.46
| 3.51
| 155,276
| 268,627
| 20.0
| 20.0
| ### |
2020-Feb-24 Mon
| ###
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 3.55
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 164,987
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 47,852
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 3.52
| ###
| 93,777
| 165,047
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 58,858
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 3.56
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2020-Feb-13 Thu
| 3.55
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Feb-12 Wed
| 3.52
| 3.55
| 3.51
| 3.55
|
|
| 75.5
| 75.5
| ### |
2020-Feb-11 Tue
| 3.5
| 3.52
| 3.5
| 3.51
|
|
| 69.5
| 69.5
| ### |
2020-Feb-10 Mon
| 3.48
| 3.53
| 3.47
| 3.5
| 99,448
| ###
| ###
| ###
| 0.3 |
2020-Feb-07 Fri
| 3.47
| 3.47
| 3.45
| 3.47
| 29,546
| 102,229
| ###
| ###
| 0.2 |
2020-Feb-06 Thu
| 3.49
| 3.49
| 3.46
| 3.46
|
|
| 26.5
| 26.5
| 0.2 |
2020-Feb-05 Wed
| 3.5
| 3.5
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| 3.51
| 3.52
| 3.45
| 3.45
|
|
| 18.6
| 18.6
| ### |
2020-Feb-03 Mon
| 3.55
| 3.55
| 3.47
| 3.48
|
|
| 29.1
| 29.1
| 0.2 |
2020-Jan-31 Fri
| 3.48
| 3.55
| 3.47
| 3.55
|
|
| 85.1
| 85.1
| ### |
2020-Jan-30 Thu
| 3.47
| 3.48
| 3.46
| 3.48
| 9,047
| ###
| ###
| ###
| 0.2 |
2020-Jan-29 Wed
| 3.5
| 3.5
| 3.44
| 3.48
|
|
| 27.4
| 27.4
| 0.2 |
2020-Jan-28 Tue
| 3.56
| 3.56
| 3.48
| 3.48
| 96,048
| 338,088
| ###
| ###
| 0.2 |
2020-Jan-24 Fri
| 3.56
| 3.58
| 3.51
| 3.58
| 63,247
| ###
| 78.6
| 78.6
| 0.3 |
2020-Jan-23 Thu
| 3.5
| 3.58
| 3.5
| 3.58
| 78,848
| 279,121
| ###
| ###
| 0.3 |
2020-Jan-22 Wed
| 3.48
| 3.56
| 3.46
| 3.56
|
|
| ###
| ###
| 0.3 |
2020-Jan-21 Tue
| 3.56
| 3.56
| 3.47
| 3.49
| 33,488
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| 3.53
| 3.555
| 3.5
| 3.54
|
|
| 75.5
| 75.5
| 0.3 |
2020-Jan-17 Fri
| 3.56
| 3.56
| 3.51
| 3.52
| 49,476
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| 3.55
| 3.55
| 3.5
| 3.54
|
|
| 33.4
| 33.4
| 0.3 |
2020-Jan-15 Wed
| 3.55
| 3.58
| 3.53
| 3.55
|
|
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 3.45
| 3.55
| 3.45
| 3.55
|
|
| 87.9
| 87.9
| ### |
2020-Jan-13 Mon
| 3.46
| 3.5
| 3.45
| 3.45
|
|
| 31.5
| 31.5
| ### |
2020-Jan-10 Fri
| 3.47
| 3.49
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2020-Jan-09 Thu
| 3.5
| 3.5
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2020-Jan-08 Wed
| 3.5
| 3.55
| 3.47
| 3.47
| 45,389
| ###
| ###
| ###
| 0.2 |
2020-Jan-07 Tue
| 3.51
| 3.54
| 3.46
| 3.46
| 39,950
| 139,825
| ###
| ###
| 0.2 |
2020-Jan-06 Mon
| 3.5
| 3.51
| 3.45
| 3.49
|
|
| 33.2
| 33.2
| ### |
2020-Jan-03 Fri
| 3.5
| 3.57
| 3.42
| 3.46
|
|
| ###
| ###
| 0.2 |
2020-Jan-02 Thu
| 3.43
| 3.49
| 3.43
| 3.49
|
|
| ###
| ###
| ### |
2019-Dec-30 Mon
| 3.43
| 3.46
| ###
| 3.46
| 61,148
| 105,786
| ###
| ###
| 0.2 |
2019-Dec-27 Fri
| ###
| 3.4
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| 3.45
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 47,389
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 42,388
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 3.26
| 3.27
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Dec-13 Fri
| 3.26
| 3.275
| 3.24
| 3.27
| 535,979
| 1,745,951
| 66.3
| 66.3
| ### |
2019-Dec-12 Thu
| 3.27
| 3.27
| ###
| 3.25
| 36,985
| 60,470
| 32.9
| 32.9
| 0.2 |
2019-Dec-11 Wed
| 3.27
| ###
| 3.21
| 3.28
|
|
| ###
| ###
| 0.2 |
2019-Dec-10 Tue
| ###
| 3.27
| ###
| 3.23
| 160,085
| ###
| ###
| ###
| ### |
2019-Dec-09 Mon
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 3.22
| 3.22
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Dec-05 Thu
| 3.2
| 3.22
| 3.2
| 3.22
|
|
| 70.6
| 70.6
| 0.2 |
2019-Dec-04 Wed
| 3.21
| 3.21
| ###
| ###
| 587,152
| 942,378
| 31.6
| 31.6
| 0.0 |
2019-Dec-03 Tue
| 3.25
| 3.25
| 3.22
| 3.23
| 41,725
| 134,980
| ###
| ###
| ### |
2019-Dec-02 Mon
| 3.24
| 3.26
| 3.21
| 3.23
| 33,453
| 108,220
| ###
| ###
| ### |
2019-Nov-29 Fri
| 3.24
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Nov-28 Thu
| 3.27
| 3.27
| 3.24
| 3.24
| 59,644
| 194,141
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| 3.26
| 3.27
| 62,049
| ###
| 25.4
| 25.4
| ### |
2019-Nov-26 Tue
| 3.25
| ###
| 3.23
| 3.28
| 141,726
| 228,887
| 77.5
| 77.5
| 0.2 |
2019-Nov-25 Mon
| 3.2
| 3.25
| 3.2
| 3.25
| 74,028
| 238,740
| ###
| ###
| 0.2 |
2019-Nov-22 Fri
| 3.2
| 3.24
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Nov-21 Thu
| ###
| 3.23
| ###
| ###
| 191,257
| 308,880
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| 3.21
| ###
| 3.2
| 1,027,126
| ###
| 77.2
| 77.2
| 0.2 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 123,259
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 3.2
| 3.2
| ###
| ###
| 70,475
| ###
| 23.7
| 23.7
| 0.0 |
2019-Nov-15 Fri
| ###
| 3.2
| ###
| 3.2
| 122,871
| ###
| ###
| ###
| 0.2 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 277,674
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 133,821
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 97,758
| 0
| 17.2
| 17.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Nov-01 Fri
| 3.2
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 74,741
| 0
| 81.5
| 81.5
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 119,347
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 118,373
| 0
| 21.4
| 21.4
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 201,840
| 0
| 21.9
| 21.9
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 176,957
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 147,750
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 356,873
| 0
| 27.4
| 27.4
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 67,224
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 33,259
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 189,286
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 3
| ###
| 3
| 3
|
|
| 65.0
| 65.0
| 0.2 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 23,651
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 34,557
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 40,623
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Sep-25 Wed
| 3
| ###
| 3
| ###
| 45,522
| 68,283
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 27,087
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 60,374
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 28,654
| 0
| 73.9
| 73.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 39,426
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 43,650
| 0
| 73.8
| 73.8
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 64,459
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 35,672
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 14,186
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 36,370
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 189,749
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 77,687
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 5,884
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 30,288
| 0
| 75.3
| 75.3
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 147,051
| 0
| 28.3
| 28.3
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 79,776
| 0
| 77.1
| 77.1
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 16,989
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 49,850
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 29,445
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| 3.22
| ###
| ###
| 30,973
| ###
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2019-Aug-05 Mon
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 3.21
| ###
| ###
| 15,826
| ###
| 74.6
| 74.6
| 0.0 |
2019-Aug-01 Thu
| ###
| 3.2
| ###
| ###
| 53,054
| 84,886
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| 3.21
| ###
| ###
| 44,220
| 70,973
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 3.2
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2019-Jul-26 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|