End of day Prices (full format), 600 Days for (PG1) PEARL GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 3,600,641
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,972,984
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.021
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.022
| 0.022
| ###
| ###
| 679,125
| 7,470
| 2.9
| 2.9
| 0.0 |
2022-Nov-10 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.021
| 0.021
| ###
| 0.021
| 655,582
| 6,883
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.022
| 0.022
| ###
| 0.021
| 196,225
| 2,158
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1,199,187
| 26,382
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 1,259,556
| ###
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 895,142
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.023
| 0.024
| 0.021
| 0.021
| 602,955
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 150,453
| ###
| 13.5
| 13.5
| ### |
2022-Oct-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 98.4
| 98.4
| ### |
2022-Oct-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.0225
| 0.023
| 0.022
| 0.023
| 392,028
| 8,820
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.0225
| 0.0225
| 0.0225
| 0.0225
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 860,649
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 59,453
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,875,384
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 969,789
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.0185
| 0.0185
|
|
| 15.0
| 15.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 3,746,470
| 0
| 1.6
| 1.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 26,350
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 186,826
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Sep-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 8,573
| 180
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.021
| 0.021
| ###
| ###
| 2,788,072
| 29,274
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.021
| 0.024
| 0.021
| 0.021
| 211,041
| 4,748
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.025
| 0.025
| 0.021
| 0.021
| 1,968,947
| 45,285
| 0.1
| 0.1
| ### |
2022-Sep-14 Wed
| ###
| 0.027
| 0.025
| 0.025
| 913,258
| 23,744
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 292,825
| ###
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 66,120
| 1,686
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.6
| 10.6
| ### |
2022-Sep-08 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 331,349
| ###
| 11.3
| 11.3
| ### |
2022-Sep-07 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 6.5
| 6.5
| ### |
2022-Sep-06 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 14.0
| 14.0
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.028
| 0.029
| 1,888,258
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.029
| ###
| 0.029
| 0.029
| 4,535,357
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.025
| 0.029
| 0.025
| 0.028
| 2,485,025
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 1,764,741
| ###
| 86.4
| 86.4
| ### |
2022-Aug-30 Tue
| 0.024
| 0.026
| 0.024
| 0.024
| 3,027,341
| 75,683
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.023
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.026
| 0.026
| 0.022
| 0.022
| 2,547,145
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.023
| 0.026
| 0.023
| 0.025
| 3,497,672
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 12.4
| 12.4
| ### |
2022-Aug-22 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 0.023
| ###
| 0.023
| 5,333,144
| ###
| 99.9
| 99.9
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 529,823
| 0
| 1.9
| 1.9
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 952,141
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 2,171,520
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 815,289
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 562,950
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 153,226
| 0
| 6.3
| 6.3
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 62,458
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,017,648
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 500,383
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 391,743
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.0125
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 5,493,270
| 0
| 4.6
| 4.6
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,628,755
| 0
| 2.4
| 2.4
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 115,884
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,148,978
| 0
| 10.6
| 10.6
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 1,365,577
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 387,377
| 0
| 99.1
| 99.1
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 2,628,942
| 0
| 94.9
| 94.9
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 2,094,485
| 0
| 8.3
| 8.3
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,202,485
| 0
| 96.2
| 96.2
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 562,370
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 2,459,986
| 0
| 10.5
| 10.5
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 4,705,654
| 0
| 6.0
| 6.0
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 3,620,146
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 267,288
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 731,950
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 2,793,172
| 0
| 1.8
| 1.8
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2022-May-18 Wed
| 0.021
| 0.021
| ###
| 0.021
| 1,354,821
| 14,225
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 2,496,351
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 716,941
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.022
| ###
| 0.021
| 500,027
| ###
| 97.8
| 97.8
| ### |
2022-May-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-May-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-May-06 Fri
| ###
| 0.022
| ###
| 0.022
| 632,980
| ###
| 99.6
| 99.6
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.021
| 0.021
| ###
| 0.021
| 1,550,052
| 16,275
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.021
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Apr-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 47,181
| ###
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.022
| ###
| 0.022
| 5,267,145
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| 0.0145
| 3,735,771
| 0
| 2.4
| 2.4
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,000,622
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 712,250
| 0
| 5.7
| 5.7
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,023,750
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 6,401,159
| 0
| 0.4
| 0.4
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 80,188
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 222
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 106,443
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,805,382
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 61,581
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.021
| 0.0185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.022
| 0.022
| ###
| ###
| 1,479,379
| 16,273
| 3.0
| 3.0
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 86.4
| 86.4
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 44,320
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.021
| ###
| 0.021
| 0.021
| 935,388
| 9,821
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.023
| 0.023
| ###
| ###
| 2,357,227
| ###
| 1.2
| 1.2
| 0.0 |
2022-Mar-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 57,680
| 1,384
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 353,283
| 8,478
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 320,459
| ###
| 2.3
| 2.3
| ### |
2022-Feb-24 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.025
| 0.026
| 0.0245
| 0.025
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.028
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 4
| 0
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.022
| 0.029
| 0.022
| 0.028
|
|
| 99.7
| 99.7
| ### |
2022-Feb-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.021
| ###
| 0.021
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 387,220
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.024
| 0.024
| ###
| ###
| 2,148,372
| 25,780
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 133,245
| ###
| 8.4
| 8.4
| ### |
2022-Feb-07 Mon
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 88.6
| 88.6
| ### |
2022-Feb-03 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 583,648
| ###
| 9.2
| 9.2
| ### |
2022-Jan-31 Mon
| 0.023
| 0.024
| ###
| 0.024
|
|
| 88.9
| 88.9
| ### |
2022-Jan-28 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 28,278
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.028
| 0.028
| 0.023
| 0.023
| 386,255
| 9,849
| 0.5
| 0.5
| ### |
2022-Jan-21 Fri
| 0.027
| 0.027
| 0.025
| 0.0255
| 724,226
| 18,829
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| 95.7
| 95.7
| ### |
2022-Jan-19 Wed
| 0.022
| 0.025
| ###
| 0.021
|
|
| 9.3
| 9.3
| ### |
2022-Jan-18 Tue
| 0.022
| 0.022
| ###
| 0.022
| 1,725,879
| 18,984
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 1,037,381
| 23,341
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,200,959
| 27,021
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,081,156
| 23,244
| 93.8
| 93.8
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.022
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Dec-31 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 116,343
| ###
| 3.5
| 3.5
| ### |
2021-Dec-30 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.9
| 5.9
| ### |
2021-Dec-29 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| ###
| 0.021
| ###
| 0.021
| 2,525
| 26
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.028
| 0.028
| ###
| ###
| 370,459
| 5,186
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 338,388
| 7,952
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.028
| 0.028
| 0.024
| 0.024
| 1,763,024
| ###
| 0.5
| 0.5
| ### |
2021-Dec-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 540,976
| 14,876
| 14.2
| 14.2
| ### |
2021-Dec-13 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.3
| 3.3
| ### |
2021-Dec-10 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 3,141
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.026
| 0.029
|
|
| 4.7
| 4.7
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 432,524
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 570,342
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 39,824
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 535,446
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 2,717,882
| 0
| 96.9
| 96.9
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.0325
| ###
| 430,685
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 1,243,078
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 23,383
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 502,258
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 748,946
| 0
| 7.5
| 7.5
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 455,824
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 905,153
| 0
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 117,073
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 170,229
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 110,420
| 0
| 90.2
| 90.2
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 79,771
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 143
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 86
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 390,753
| 0
| 14.2
| 14.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 52,829
| 0
| 13.5
| 13.5
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 595,743
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 118,280
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.0325
| ###
| 253,023
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 63,486
| 0
| 0.5
| 0.5
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 265,376
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 495,886
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.029
| ###
| 0.029
| ###
| 238,348
| 3,456
| 93.6
| 93.6
| 0.0 |
2021-Sep-06 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 23,250
| ###
| 88.3
| 88.3
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.027
| 0.028
| 721,851
| 9,744
| 2.9
| 2.9
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 507,041
| 0
| 12.7
| 12.7
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 622,158
| 0
| 87.9
| 87.9
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,646,626
| 0
| 14.3
| 14.3
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,074,840
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 643,989
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 627,950
| 0
| 1.9
| 1.9
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 15,029
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 610,259
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 74,659
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.045
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 77,326
| ###
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.041
| 0.0445
| ###
| ###
| 256,150
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 1,089,851
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Jul-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 17,246
| ###
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 25.1
| 25.1
| ### |
2021-Jul-26 Mon
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 138,853
| 6,178
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 113,475
| ###
| 7.3
| 7.3
| ### |
2021-Jul-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Jul-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 1,055
| 47
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| 0.052
| ###
| 0.052
| 132,978
| 3,457
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 208,345
| 9,375
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.045
| 0.047
| 0.041
| 0.041
| 251,254
| 11,055
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.043
| 0.044
|
|
| 1.1
| 1.1
| ### |
2021-Jul-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-Jul-05 Mon
| 0.059
| 0.059
| 0.045
| 0.046
| 810,147
| 42,127
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| 719,084
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.044
| 0.051
| 0.044
| 0.051
|
|
| 98.5
| 98.5
| ### |
2021-Jun-30 Wed
| 0.043
| ###
| 0.043
| 0.049
|
|
| 98.6
| 98.6
| ### |
2021-Jun-29 Tue
| 0.056
| 0.056
| 0.045
| 0.046
| 487,072
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 52,745
| 2,953
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.053
| 0.056
| 0.053
| 0.053
| 67,222
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.056
| 0.059
| 0.053
| 0.053
| 167,525
| 9,381
| 8.8
| 8.8
| ### |
2021-Jun-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.055
| 0.056
| 0.054
| 0.054
| 167,173
| ###
| 36.5
| 36.5
| ### |
2021-Jun-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 2
| 0
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 184,970
| 0
| 20.4
| 20.4
| 0.0 |
2021-Jun-11 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 3,383
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Jun-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 41,180
| 2,388
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 1.9
| 1.9
| ### |
2021-Jun-02 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-Jun-01 Tue
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 3.6
| 3.6
| ### |
2021-May-31 Mon
| 0.054
| 0.059
| 0.054
| 0.059
| 208,972
| ###
| 97.5
| 97.5
| 0.0 |
2021-May-28 Fri
| 0.056
| 0.058
| 0.055
| 0.055
| 53,250
| ###
| 19.6
| 19.6
| ### |
2021-May-27 Thu
| ###
| ###
| 0.052
| 0.056
| 644,772
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 20,325
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| 0.072
| ###
| ###
| 759,444
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 654,383
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.074
| 0.076
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-May-18 Tue
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 288,588
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| ###
| 0.079
| ###
| 0.079
|
|
| 99.4
| 99.4
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 212,446
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.058
| 0.058
| 460,448
| 13,352
| 9.6
| 9.6
| 0.0 |
2021-May-03 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 16.1
| 16.1
| 0.0 |
2021-Apr-29 Thu
| 0.057
| ###
| 0.057
| ###
| 16,754
| 477
| 92.4
| 92.4
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.057
| 0.057
| 36,646
| 1,044
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.058
| 0.058
| 206,478
| 5,987
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.059
| ###
| 0.059
| ###
| 177,678
| 5,241
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| 7.3
| 7.3
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 562,823
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 401,828
| 0
| 4.1
| 4.1
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 325,521
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 685,321
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.072
| 0.072
| ###
| ###
| 181,849
| 6,546
| 4.5
| 4.5
| 0.0 |
2021-Apr-08 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.072
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 530,484
| 40,847
| 14.6
| 14.6
| 0.0 |
2021-Mar-29 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 24.5
| 24.5
| ### |
2021-Mar-19 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 92.9
| 92.9
| ### |
2021-Mar-16 Tue
| 0.087
| 0.087
| 0.074
| 0.084
|
|
| 12.2
| 12.2
| ### |
2021-Mar-15 Mon
| 0.087
| 0.087
| ###
| 0.087
| 70,143
| 3,051
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2021-Mar-11 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2021-Mar-10 Wed
| ###
| 0.088
| ###
| 0.088
| 54,871
| ###
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2021-Mar-08 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2021-Mar-04 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 19,978
| 1,758
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.089
| ###
| 0.089
| 0.089
|
|
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.089
| 0.089
| 120,848
| 5,377
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 73,554
| 0
| 75.4
| 75.4
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 183,150
| 0
| 42.5
| 42.5
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 20,351
| 0
| 89.5
| 89.5
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 55,552
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 304,281
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 108,720
| 0
| 72.1
| 72.1
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,174,988
| 0
| 81.6
| 81.6
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 554,852
| 0
| 24.8
| 24.8
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 521,074
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 184,971
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,325,525
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,428,952
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,405,327
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 743,247
| 0
| 90.3
| 90.3
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 20,553
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 248,375
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 259,651
| 0
| 81.0
| 81.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 618,488
| 0
| 93.4
| 93.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 105,558
| 0
| 4.9
| 4.9
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 30,979
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 699,129
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 311,527
| 0
| 83.5
| 83.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 233,540
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 188,958
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 556,241
| 0
| 86.8
| 86.8
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 874,788
| 0
| 33.3
| 33.3
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 300,352
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.1075
| ###
| ###
| 536,842
| 28,855
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,048,424
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 378,072
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 669,285
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 495,676
| 0
| 93.5
| 93.5
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,328,787
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 0.089
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.089
| ###
| 998,721
| 44,443
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 15.7
| 15.7
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.084
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 957,057
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 142,345
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 308,946
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 169,053
| 0
| 9.6
| 9.6
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 760,250
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 694,286
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 465,542
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 509,425
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 392,876
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 389,546
| 0
| 33.9
| 33.9
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,216,459
| 0
| 96.7
| 96.7
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.089
| ###
| 0.086
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Sep-25 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 60,473
| ###
| 81.2
| 81.2
| ### |
2020-Sep-24 Thu
| 0.086
| ###
| 0.085
| 0.085
| 517,053
| 21,974
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| 0.084
| ###
| 0.084
|
|
| 92.6
| 92.6
| ### |
2020-Sep-22 Tue
| 0.076
| 0.084
| 0.076
| 0.078
|
|
| 88.9
| 88.9
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 56,429
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 587,383
| 0
| 77.0
| 77.0
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 15,224
| 0
| 80.4
| 80.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 126
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 33,143
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 860,128
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 54,821
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 299,929
| 0
| 18.3
| 18.3
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 107,271
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 291,182
| 0
| 21.5
| 21.5
| 0.0 |
2020-Aug-07 Fri
| 0.071
| 0.071
| ###
| ###
| 250,724
| ###
| 14.7
| 14.7
| 0.0 |
2020-Aug-06 Thu
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 10.8
| 10.8
| 0.0 |
2020-Aug-03 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.078
| ###
| 0.077
| 0.077
|
|
| 29.9
| 29.9
| 0.0 |
2020-Jul-29 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 527
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| 7,226
| 523
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 89.9
| 89.9
| 0.0 |
2020-Jul-23 Thu
| 0.071
| 0.071
| ###
| ###
| 824,656
| 29,275
| ###
| ###
| 0.0 |
|