Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 10:39:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGA) PHOTON GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PGA    Limits Next Section


Company Details for (PGA) PHOTON GROUP LIMITED

Listing Code PGA
Listing Name PHOTON GROUP LIMITED
GICS Sector Media
ISIN Name PHOTON GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGA8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PGA .. Monday 2nd July 2012

PGA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 6 0.4
MAX 7 45,360,541 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGA    Bottom Next Section



End of day Prices (full format),

600 Days for (PGA) PHOTON GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2012-Jul-02 Mon 0.52 0.52 ### 0.52 101,572 ### 72.9 72.9 0.0
2012-Jun-15 Fri ### ### ### ### 190,272 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 221,820 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 73,646 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 17.9 17.9 0.0
2012-Jun-07 Thu ### ### ### ### 2,156,382 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 1,114,749 0 12.0 12.0 0.0
2012-Jun-05 Tue ### ### ### ### 12.0 12.0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 1,094,578 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 16.0 16.0 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 6.0 6.0 0.0
2012-May-24 Thu ### ### ### ### 335,789 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 20,728 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 27,640 0 88.4 88.4 0.0
2012-May-18 Fri ### 0.042 ### 0.042 94.7 94.7 ###
2012-May-17 Thu ### ### ### ### 964,340 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 417,972 0 87.1 87.1 0.0
2012-May-15 Tue ### 0.042 ### ### ### ### 0.0
2012-May-14 Mon 0.042 0.042 ### ### ### ### 0.0
2012-May-11 Fri 0.043 0.043 0.042 0.042 ### ### ###
2012-May-10 Thu 0.044 0.044 0.043 0.043 381,386 ### 11.1 11.1 ###
2012-May-09 Wed 0.047 0.047 0.043 0.044 6,053,588 ### ### ### ###
2012-May-08 Tue 0.048 0.048 0.047 0.047 ### ### ###
2012-May-07 Mon 0.049 0.049 0.049 0.049 ### ### ###
2012-May-04 Fri ### 0.051 0.049 0.049 21.7 21.7 ###
2012-May-03 Thu ### ### 0.049 ### 5,798,554 ### ### ### 0.0
2012-May-02 Wed 0.048 ### 0.048 ### ### ### 0.0
2012-May-01 Tue ### ### 0.047 0.048 ### ### ###
2012-Apr-30 Mon ### ### 0.048 0.048 8.9 8.9 ###
2012-Apr-27 Fri 0.048 ### 0.048 ### 93.1 93.1 0.0
2012-Apr-26 Thu ### ### 0.048 0.048 8.7 8.7 ###
2012-Apr-24 Tue 0.051 0.051 ### ### 2,118,984 ### ### ### 0.0
2012-Apr-23 Mon ### 0.052 0.049 0.052 ### ### ###
2012-Apr-20 Fri 0.048 ### 0.047 ### 1,808,623 ### ### ### 0.0
2012-Apr-19 Thu 0.047 0.047 0.047 0.047 ### ### ###
2012-Apr-18 Wed 0.046 0.049 0.046 0.047 84.5 84.5 ###
2012-Apr-17 Tue 0.047 0.047 0.045 0.046 3,422,544 ### 19.2 19.2 ###
2012-Apr-16 Mon 0.042 0.048 0.042 0.047 34,636,574 1,558,645 ### ### ###
2012-Apr-13 Fri 0.042 0.042 0.042 0.042 219,040 ### ### ### ###
2012-Apr-12 Thu 0.042 0.042 0.041 0.042 67.6 67.6 ###
2012-Apr-11 Wed 0.042 0.042 0.041 0.041 15.1 15.1 0.0
2012-Apr-10 Tue 0.043 0.043 0.042 0.042 ### ### ###
2012-Apr-05 Thu 0.044 0.045 0.044 0.044 69.9 69.9 ###
2012-Apr-04 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-Apr-03 Tue 0.043 0.044 0.043 0.043 1,210,680 ### 72.1 72.1 ###
2012-Apr-02 Mon 0.045 0.045 0.043 0.043 7.5 7.5 ###
2012-Mar-30 Fri 0.044 0.045 0.044 0.044 66.9 66.9 ###
2012-Mar-29 Thu 0.043 0.043 0.043 0.043 1,991,388 85,629 ### ### ###
2012-Mar-28 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2012-Mar-27 Tue 0.043 0.043 ### 0.041 5.8 5.8 0.0
2012-Mar-26 Mon 0.044 0.044 0.042 0.043 14.2 14.2 ###
2012-Mar-23 Fri 0.043 0.043 ### 0.043 7,741,022 ### 68.2 68.2 ###
2012-Mar-22 Thu 0.045 0.045 0.043 0.043 ### ### ###
2012-Mar-21 Wed 0.045 0.046 0.045 0.045 69.1 69.1 ###
2012-Mar-20 Tue 0.046 0.046 0.045 0.046 113,750 5,175 ### ### ###
2012-Mar-19 Mon 0.046 0.046 0.046 0.046 3,250 149 ### ### ###
2012-Mar-16 Fri 0.046 0.046 0.045 0.045 ### ### ###
2012-Mar-15 Thu 0.047 0.047 0.047 0.047 74.4 74.4 ###
2012-Mar-14 Wed 0.046 0.047 0.045 0.047 1,097,281 50,474 ### ### ###
2012-Mar-13 Tue 0.047 0.047 0.045 0.045 383,346 ### 7.0 7.0 ###
2012-Mar-12 Mon 0.047 0.047 0.047 0.047 ### ### ###
2012-Mar-09 Fri 0.049 0.049 0.045 0.047 6.5 6.5 ###
2012-Mar-08 Thu 0.049 0.049 0.049 0.049 68.5 68.5 ###
2012-Mar-07 Wed 0.048 0.049 0.048 0.048 ### ### ###
2012-Mar-06 Tue 0.048 0.048 0.048 0.048 ### ### ###
2012-Mar-05 Mon 0.048 ### 0.048 ### ### ### 0.0
2012-Mar-02 Fri ### ### 0.049 ### 634,750 15,551 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.049 ### 0.049 0.049 ### ### ###
2012-Feb-28 Tue ### ### 0.049 0.049 ### ### ###
2012-Feb-27 Mon 0.047 0.049 0.047 0.049 92.6 92.6 ###
2012-Feb-24 Fri 0.048 0.049 0.048 0.049 ### ### ###
2012-Feb-23 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Feb-22 Wed 0.048 0.049 0.048 0.049 ### ### ###
2012-Feb-21 Tue 0.049 0.049 0.046 0.049 64.8 64.8 ###
2012-Feb-20 Mon ### 0.051 0.049 0.049 ### ### ###
2012-Feb-17 Fri ### 0.051 ### ### 1,585,743 ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.048 ### 0.048 0.049 ### ### ###
2012-Feb-15 Wed 0.049 0.049 0.049 0.049 439,377 21,529 ### ### ###
2012-Feb-14 Tue 0.046 0.052 0.046 0.049 ### ### ###
2012-Feb-13 Mon 0.047 0.047 0.046 0.046 ### ### ###
2012-Feb-10 Fri 0.047 0.048 0.046 0.046 ### ### ###
2012-Feb-09 Thu 0.049 0.049 0.047 0.047 6.7 6.7 ###
2012-Feb-08 Wed 0.048 0.049 0.048 0.049 80.9 80.9 ###
2012-Feb-07 Tue 0.048 0.048 0.047 0.048 322,650 15,325 ### ### ###
2012-Feb-06 Mon 0.048 0.049 0.048 0.048 72.6 72.6 ###
2012-Feb-03 Fri 0.048 0.049 0.048 0.049 834,789 40,487 84.2 84.2 ###
2012-Feb-02 Thu 0.049 0.049 0.048 0.048 4,532,072 ### ### ### ###
2012-Feb-01 Wed 0.049 0.049 0.049 0.049 ### ### ###
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon 0.052 0.052 ### 0.051 1,088,483 ### 18.2 18.2 ###
2012-Jan-27 Fri ### 0.054 ### 0.052 125,471 3,387 ### ### ###
2012-Jan-25 Wed 0.054 0.054 0.052 0.052 8.2 8.2 ###
2012-Jan-24 Tue 0.055 0.055 0.051 0.051 1,103,548 58,488 2.5 2.5 ###
2012-Jan-23 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Jan-20 Fri 0.053 0.055 0.053 0.055 ### ### ###
2012-Jan-19 Thu 0.055 0.055 0.053 0.053 9.5 9.5 ###
2012-Jan-18 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jan-17 Tue 0.055 0.058 0.054 0.055 ### ### ###
2012-Jan-16 Mon 0.057 0.057 0.055 0.055 233,487 13,075 ### ### ###
2012-Jan-13 Fri 0.055 0.055 0.055 0.055 ### ### ###
2012-Jan-12 Thu 0.056 0.058 0.055 0.055 ### ### ###
2012-Jan-11 Wed 0.056 0.056 0.056 0.056 ### ### ###
2012-Jan-10 Tue 0.058 0.058 0.056 0.056 6.5 6.5 ###
2012-Jan-09 Mon 0.057 0.057 0.057 0.057 80.0 80.0 0.0
2012-Jan-06 Fri 0.058 ### 0.057 ### 267,176 ### ### ### 0.0
2012-Jan-05 Thu ### ### 0.059 ### 4,837,657 ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.056 0.058 0.056 0.058 89.4 89.4 0.0
2012-Jan-03 Tue 0.052 0.055 0.052 0.055 ### ### ###
2011-Dec-30 Fri 0.053 0.053 0.053 0.053 ### ### ###
2011-Dec-29 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Dec-28 Wed 0.053 0.053 0.053 0.053 ### ### ###
2011-Dec-23 Fri 0.053 0.053 0.053 0.053 ### ### ###
2011-Dec-22 Thu 0.056 0.056 0.052 0.052 ### ### ###
2011-Dec-21 Wed 0.054 0.056 0.054 0.054 2,153,444 ### 68.6 68.6 ###
2011-Dec-20 Tue 0.055 0.055 ### 0.053 ### ### ###
2011-Dec-19 Mon 0.058 0.058 0.055 0.055 16.2 16.2 ###
2011-Dec-16 Fri 0.058 0.059 0.057 0.058 71.7 71.7 0.0
2011-Dec-15 Thu 0.058 0.058 0.058 0.058 77.4 77.4 0.0
2011-Dec-14 Wed 0.056 0.056 0.055 0.056 69.7 69.7 ###
2011-Dec-13 Tue 0.057 0.057 0.055 0.055 9.1 9.1 ###
2011-Dec-12 Mon ### ### 0.058 0.058 935,344 27,124 ### ### 0.0
2011-Dec-09 Fri 0.059 0.059 0.059 0.059 75.0 75.0 0.0
2011-Dec-08 Thu ### ### 0.059 0.059 1,997,322 58,920 ### ### 0.0
2011-Dec-07 Wed ### ### 0.056 0.059 10.0 10.0 0.0
2011-Dec-06 Tue ### ### ### ### 25.7 25.7 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 1,319,289 0 14.2 14.2 0.0
2011-Nov-30 Wed ### ### ### ### 352,757 0 81.8 81.8 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.057 ### 0.057 ### 795,682 22,676 ### ### 0.0
2011-Nov-25 Fri ### ### 0.058 0.058 14.3 14.3 0.0
2011-Nov-24 Thu ### ### 0.058 0.059 20.8 20.8 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 2,017,742 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 1,864,470 0 26.6 26.6 0.0
2011-Nov-15 Tue ### ### ### ### 1,546,829 0 ### ### 0.0
2011-Nov-14 Mon 0.059 ### 0.059 ### 13,929,658 410,924 ### ### 0.0
2011-Nov-11 Fri 0.059 ### 0.059 0.059 ### ### 0.0
2011-Nov-10 Thu 0.058 0.059 0.056 0.059 80.0 80.0 0.0
2011-Nov-09 Wed ### ### ### ### 875,583 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 3,865,670 0 ### ### 0.0
2011-Nov-04 Fri 0.055 ### 0.055 ### 7,075,941 194,588 ### ### 0.0
2011-Nov-03 Thu 0.053 ### 0.052 0.052 21,999,523 571,987 ### ### ###
2011-Nov-02 Wed 0.041 0.044 0.041 0.043 ### ### ###
2011-Nov-01 Tue 0.041 0.042 ### 0.042 89.2 89.2 ###
2011-Oct-31 Mon 0.043 0.045 ### 0.041 2,763,783 62,185 ### ### 0.0
2011-Oct-28 Fri 0.045 0.047 0.043 0.044 ### ### ###
2011-Oct-27 Thu 0.042 0.043 0.042 0.043 78.0 78.0 ###
2011-Oct-26 Wed ### 0.043 ### 0.042 5,930,371 ### ### ### ###
2011-Oct-25 Tue ### ### ### ### 20 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 86.6 86.6 0.0
2011-Oct-20 Thu ### ### ### ### 200,872 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### 0.041 ### ### 99.0 99.0 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 200,046 0 13.0 13.0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 133,223 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 90.2 90.2 0.0
2011-Oct-05 Wed ### ### ### ### 214,572 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 702,421 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 198,548 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 1,345,922 0 85.6 85.6 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 387,770 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 132,928 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 1,373,583 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 13.8 13.8 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 13.6 13.6 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 1,333,750 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 437,251 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 9.5 9.5 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 7,150 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 315,555 0 ### ### 0.0
2011-Aug-22 Mon 0.041 0.041 ### ### 3.6 3.6 0.0
2011-Aug-19 Fri 0.042 0.042 ### 0.042 76.8 76.8 ###
2011-Aug-18 Thu 0.042 0.044 0.042 0.042 81.6 81.6 ###
2011-Aug-17 Wed ### 0.048 ### 0.042 95.8 95.8 ###
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 82.5 82.5 0.0
2011-Aug-11 Thu ### ### ### ### 77.1 77.1 0.0
2011-Aug-10 Wed ### ### 0.029 ### 16.4 16.4 0.0
2011-Aug-09 Tue 0.028 0.029 0.026 0.029 ### ### 0.0
2011-Aug-08 Mon 0.029 ### 0.029 ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 5,463,059 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 22.9 22.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 90.3 90.3 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 16.1 16.1 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### 0.041 ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 84.5 84.5 0.0
2011-Jul-18 Mon ### ### ### ### 515,278 0 88.0 88.0 0.0
2011-Jul-15 Fri ### ### ### ### 341,750 0 15.6 15.6 0.0
2011-Jul-14 Thu ### ### ### ### 146,676 0 94.0 94.0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.041 0.041 ### ### 1,502,744 ### ### ### 0.0
2011-Jul-11 Mon ### 0.042 ### 0.042 94.3 94.3 ###
2011-Jul-08 Fri ### 0.041 ### ### ### ### 0.0
2011-Jul-07 Thu 0.041 0.041 ### ### 11.3 11.3 0.0
2011-Jul-06 Wed 0.041 0.043 0.041 0.043 16,024 673 ### ### ###
2011-Jul-05 Tue ### 0.045 ### 0.045 ### ### ###
2011-Jul-04 Mon ### ### ### ### 84.0 84.0 0.0
2011-Jul-01 Fri 0.041 0.041 ### ### 1,928,651 ### ### ### 0.0
2011-Jun-30 Thu ### 0.043 ### ### ### ### 0.0
2011-Jun-29 Wed ### 0.042 ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 3,463,646 0 14.1 14.1 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 2,980,389 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 29.9 29.9 0.0
2011-Jun-17 Fri 0.041 0.041 ### ### 789,127 16,177 19.9 19.9 0.0
2011-Jun-16 Thu 0.041 0.042 ### ### ### ### 0.0
2011-Jun-15 Wed ### 0.042 ### 0.042 94.8 94.8 ###
2011-Jun-14 Tue 0.042 0.043 ### ### 1,724,642 37,079 ### ### 0.0
2011-Jun-10 Fri 0.041 0.043 0.041 0.042 89.6 89.6 ###
2011-Jun-09 Thu 0.043 0.043 0.042 0.042 125,123 ### ### ### ###
2011-Jun-08 Wed 0.042 0.044 0.042 0.042 ### ### ###
2011-Jun-07 Tue 0.042 0.044 0.042 0.042 75.7 75.7 ###
2011-Jun-06 Mon 0.043 0.044 0.042 0.042 864,373 ### 19.7 19.7 ###
2011-Jun-03 Fri 0.044 0.044 0.043 0.043 18.5 18.5 ###
2011-Jun-02 Thu 0.041 0.044 0.041 0.043 94.1 94.1 ###
2011-Jun-01 Wed 0.043 0.043 0.041 0.042 ### ### ###
2011-May-31 Tue 0.045 0.045 0.043 0.044 2,413,274 106,184 ### ### ###
2011-May-30 Mon 0.048 0.048 0.044 0.044 ### ### ###
2011-May-27 Fri 0.053 0.053 0.049 ### 2,428,775 ### 3.6 3.6 0.0
2011-May-26 Thu 0.052 0.053 0.052 0.053 1,780,923 ### 79.6 79.6 ###
2011-May-25 Wed 0.054 0.054 0.053 0.053 ### ### ###
2011-May-24 Tue 0.055 0.055 0.053 0.055 72.9 72.9 ###
2011-May-23 Mon 0.056 0.056 0.054 0.055 30.1 30.1 ###
2011-May-20 Fri 0.056 0.057 0.055 0.057 1,271,372 ### ### ### 0.0
2011-May-19 Thu 0.058 0.058 0.054 0.057 2,127,352 ### ### ### 0.0
2011-May-18 Wed 0.058 ### 0.058 0.058 577,647 16,751 ### ### 0.0
2011-May-17 Tue ### ### 0.057 0.058 ### ### 0.0
2011-May-16 Mon ### ### ### ### 231,224 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 7.4 7.4 0.0
2011-May-11 Wed ### ### ### ### 3,242,356 0 20.7 20.7 0.0
2011-May-10 Tue ### ### ### ### 3,869,857 0 5.4 5.4 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri 0.071 0.071 ### ### 17.3 17.3 0.0
2011-May-05 Thu 0.071 0.071 ### ### 15.7 15.7 0.0
2011-May-04 Wed 0.073 0.073 ### 0.071 17.6 17.6 0.0
2011-May-03 Tue 0.072 0.073 0.072 0.073 784,122 56,848 86.3 86.3 0.0
2011-May-02 Mon 0.071 0.073 0.071 0.073 ### ### 0.0
2011-Apr-29 Fri 0.072 0.072 ### 0.072 82.9 82.9 0.0
2011-Apr-28 Thu 0.073 0.073 0.072 0.072 32.0 32.0 0.0
2011-Apr-27 Wed 0.075 0.075 0.073 0.073 23.8 23.8 0.0
2011-Apr-21 Thu 0.075 0.075 0.073 0.075 67.0 67.0 0.0
2011-Apr-20 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
2011-Apr-19 Tue 0.073 0.073 0.073 0.073 80.7 80.7 0.0
2011-Apr-18 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2011-Apr-15 Fri ### 0.077 ### 0.075 96.6 96.6 0.0
2011-Apr-14 Thu ### ### ### ### 2,397,741 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 674,770 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 1,831,854 0 7.0 7.0 0.0
2011-Apr-06 Wed ### ### ### ### 1,864,327 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### 0.071 ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 396,277 0 ### ### 0.0
2011-Mar-31 Thu ### 0.071 ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 796,659 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 1,446,774 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 0.071 0.075 0.071 0.071 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 61.8 61.8 0.0
2011-Mar-17 Thu ### ### ### ### 19.3 19.3 0.0
2011-Mar-16 Wed ### 0.072 ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 1,238,883 0 ### ### 0.0
2011-Mar-14 Mon 0.071 0.071 ### ### ### ### 0.0
2011-Mar-11 Fri 0.071 0.072 ### 0.072 78.6 78.6 0.0
2011-Mar-10 Thu ### 0.071 ### 0.071 307,843 10,928 91.6 91.6 0.0
2011-Mar-09 Wed 0.072 0.072 ### ### ### ### 0.0
2011-Mar-08 Tue ### 0.073 ### 0.072 3,941,570 ### 88.4 88.4 0.0
2011-Mar-07 Mon ### 0.071 ### ### ### ### 0.0
2011-Mar-04 Fri ### 0.072 ### ### ### ### 0.0
2011-Mar-03 Thu 0.076 0.076 ### 0.071 ### ### 0.0
2011-Mar-02 Wed 0.076 0.078 0.076 0.076 315,620 ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.077 0.077 0.074 0.076 28.9 28.9 0.0
2011-Feb-28 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2011-Feb-25 Fri 0.079 0.079 0.077 0.078 230,676 ### ### ### 0.0
2011-Feb-24 Thu 0.078 0.079 0.078 0.079 452,374 ### ### ### 0.0
2011-Feb-23 Wed ### ### 0.077 0.078 ### ### 0.0
2011-Feb-22 Tue 0.082 0.082 0.078 0.079 3,166,041 253,283 ### ### 0.0
2011-Feb-21 Mon 0.085 0.085 0.082 0.083 ### ### 0.0
2011-Feb-18 Fri 0.083 0.086 0.083 0.086 491,244 ### ### ### ###
2011-Feb-17 Thu 0.088 0.088 0.083 0.083 ### ### 0.0
2011-Feb-16 Wed ### ### 0.089 ### 11.5 11.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 2,872,552 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 2,035,570 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 92.4 92.4 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 18.6 18.6 0.0
2011-Feb-07 Mon ### ### ### ### 9.8 9.8 0.0
2011-Feb-04 Fri ### ### ### ### 15,675,358 0 94.3 94.3 0.0
2011-Feb-03 Thu 0.089 ### 0.088 ### 88.0 88.0 0.0
2011-Feb-02 Wed ### ### 0.089 0.089 ### ### ###
2011-Feb-01 Tue 0.086 0.089 0.086 0.089 882,576 77,225 ### ### ###
2011-Jan-31 Mon 0.089 0.089 0.085 0.086 849,124 73,873 12.0 12.0 ###
2011-Jan-28 Fri 0.088 ### 0.088 0.089 ### ### ###
2011-Jan-27 Thu 0.085 ### 0.085 0.089 ### ### ###
2011-Jan-25 Tue 0.085 0.086 0.085 0.085 ### ### ###
2011-Jan-24 Mon 0.086 0.086 0.084 0.085 775,557 65,922 30.4 30.4 ###
2011-Jan-21 Fri 0.084 0.085 0.084 0.085 ### ### ###
2011-Jan-20 Thu 0.084 0.085 ### 0.085 4,715,727 ### 82.4 82.4 ###
2011-Jan-19 Wed 0.086 0.086 0.083 0.085 860,173 72,684 22.8 22.8 ###
2011-Jan-18 Tue 0.085 0.087 0.084 0.086 2,109,653 180,375 ### ### ###
2011-Jan-17 Mon ### 0.083 0.079 0.083 91.5 91.5 0.0
2011-Jan-14 Fri 0.082 0.083 0.077 0.079 7.2 7.2 0.0
2011-Jan-13 Thu 0.083 0.083 0.082 0.082 1,906,659 ### ### ### 0.0
2011-Jan-12 Wed 0.086 0.087 0.083 0.083 2,952,343 250,949 ### ### 0.0
2011-Jan-11 Tue 0.085 0.086 0.085 0.085 ### ### ###
2011-Jan-10 Mon 0.086 0.087 0.085 0.085 2,484,545 213,670 24.1 24.1 ###
2011-Jan-07 Fri 0.087 0.088 0.085 0.085 ### ### ###
2011-Jan-06 Thu 0.086 0.086 0.082 0.085 1,755,742 147,482 25.3 25.3 ###
2011-Jan-05 Wed ### ### 0.086 0.086 1,077,082 ### ### ### ###
2011-Jan-04 Tue ### ### 0.087 ### 2,022,889 ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### 0.088 0.088 629,780 ### ### ### ###
2010-Dec-30 Thu 0.085 ### 0.083 0.089 3,270,174 ### ### ### ###
2010-Dec-29 Wed 0.087 0.088 0.086 0.086 19.4 19.4 ###
2010-Dec-24 Fri 0.087 ### 0.086 0.087 17,201,088 739,646 ### ### ###
2010-Dec-23 Thu 0.077 0.082 0.073 0.082 95.1 95.1 0.0
2010-Dec-22 Wed ### ### ### ### 3,746,957 0 22.4 22.4 0.0
2010-Dec-21 Tue ### ### ### ### 22.2 22.2 0.0
2010-Dec-20 Mon ### ### ### ### 83.6 83.6 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 1,254,071 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 530,728 0 13.8 13.8 0.0
2010-Dec-14 Tue ### ### ### ### 1,596,951 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 179,527 0 24.1 24.1 0.0
2010-Dec-10 Fri 0.071 0.071 ### ### ### ### 0.0
2010-Dec-09 Thu 0.071 0.071 ### ### 502,348 ### ### ### 0.0
2010-Dec-08 Wed 0.071 0.071 ### ### 24.4 24.4 0.0
2010-Dec-07 Tue ### 0.071 ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### 0.072 ### ### 1,834,129 66,028 68.4 68.4 0.0
2010-Dec-03 Fri ### 0.071 ### ### 347,125 12,322 ### ### 0.0
2010-Dec-02 Thu 0.072 0.074 ### 0.071 9,198,172 ### ### ### 0.0
2010-Dec-01 Wed 0.072 0.072 0.071 0.071 599,580 ### 23.0 23.0 0.0
2010-Nov-30 Tue 0.072 0.072 ### ### 18.1 18.1 0.0
2010-Nov-29 Mon 0.076 0.076 0.072 0.074 17.8 17.8 0.0
2010-Nov-26 Fri 0.073 0.075 ### 0.072 21.5 21.5 0.0
2010-Nov-25 Thu 0.078 0.078 0.072 0.072 2.5 2.5 0.0
2010-Nov-24 Wed 0.077 0.079 0.077 0.079 942,852 73,542 ### ### 0.0
2010-Nov-23 Tue 0.079 ### 0.078 0.078 34.3 34.3 0.0
2010-Nov-22 Mon 0.079 0.081 0.078 0.079 ### ### 0.0
2010-Nov-19 Fri 0.079 0.081 0.079 ### ### ### 0.0
2010-Nov-18 Thu 0.082 0.083 0.079 0.079 2,607,228 211,185 ### ### 0.0
2010-Nov-17 Wed ### 0.083 ### 0.081 ### ### 0.0
2010-Nov-16 Tue 0.087 0.087 ### 0.085 ### ### ###
2010-Nov-15 Mon ### 0.088 0.078 0.087 96.7 96.7 ###
2010-Nov-12 Fri ### ### ### 0.078 14,215,256 0 99.5 99.5 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.058 ### 0.058 ### 6,149,054 178,322 95.6 95.6 0.0
2010-Nov-05 Fri ### ### 0.055 0.057 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 3,102,944 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 756,522 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 21.3 21.3 0.0
2010-Oct-26 Tue ### 0.071 ### ### 71.6 71.6 0.0
2010-Oct-25 Mon 0.072 0.072 ### ### 2,967,386 106,825 ### ### 0.0
2010-Oct-22 Fri ### 0.073 ### 0.071 3,929,156 ### 77.9 77.9 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### 0.071 ### ### ### ### 0.0
2010-Oct-19 Tue 0.074 0.074 ### ### 6,025,956 ### 7.8 7.8 0.0
2010-Oct-18 Mon 0.073 0.074 0.072 0.074 3,145,353 ### 83.5 83.5 0.0
2010-Oct-15 Fri ### 0.073 ### 0.072 7,490,251 ### 83.6 83.6 0.0
2010-Oct-14 Thu ### 0.071 ### ### 4,759,452 ### ### ### 0.0
2010-Oct-13 Wed 0.071 0.071 ### ### 2,232,084 ### ### ### 0.0
2010-Oct-12 Tue 0.071 0.071 ### 0.071 6,799,241 241,373 ### ### 0.0
2010-Oct-11 Mon 0.076 0.077 0.071 0.072 7.5 7.5 0.0
2010-Oct-08 Fri 0.079 0.079 0.074 0.075 8,328,371 637,120 4.7 4.7 0.0
2010-Oct-07 Thu 0.083 0.083 0.079 0.079 5,825,445 ### 5.9 5.9 0.0
2010-Oct-06 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2010-Oct-05 Tue 0.084 0.085 0.084 0.085 78.6 78.6 ###
2010-Oct-04 Mon ### 0.089 ### 0.084 9,751,079 433,923 93.8 93.8 ###
2010-Oct-01 Fri 0.084 0.085 0.079 ### 8,907,379 ### ### ### 0.0
2010-Sep-30 Thu ### ### 0.084 0.085 5,793,740 ### ### ### ###
2010-Sep-29 Wed ### ### 0.088 ### 3,483,751 153,285 12.8 12.8 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 5,106,480 0 8.5 8.5 0.0
2010-Sep-24 Fri ### ### ### ### 1,415,822 0 23.9 23.9 0.0
2010-Sep-23 Thu ### ### ### ### 2,319,349 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 5,279,950 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 2,682,487 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 2,266,050 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 243,080 0 33.2 33.2 0.0
2010-Sep-15 Wed ### ### ### ### 517,474 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 2,762,040 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 75.8 75.8 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 960,551 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 22.2 22.2 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 367,471 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 706,047 0 ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 385,842 0 25.4 25.4 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 1,398,152 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 1,093,678 0 17.0 17.0 0.0
2010-Aug-25 Wed ### ### ### ### 845,574 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 3,246,970 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 8,318,971 0 2.6 2.6 0.0
2010-Aug-20 Fri ### ### ### ### 1,586,425 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 45,360,541 0 99.9 99.9 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri 1 1.025 ### ### 141,856 ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### 0.975 0.925 ### 286,879 ### 33.1 33.1 0.0
2010-Jun-01 Tue ### 0.945 ### ### 324,559 153,354 ### ### 0.0
2010-May-31 Mon ### ### ### 0.925 27.6 27.6 ###
2010-May-28 Fri ### ### ### ### 488,743 0 ### ### 0.0
2010-May-27 Thu ### 0.955 ### 0.955 1,203,188 574,522 ### ### 0.1
2010-May-26 Wed 0.89 ### 0.89 ### ### ### 0.0
2010-May-25 Tue ### ### 0.88 0.88 1,341,544 590,279 14.4 14.4 0.1
2010-May-24 Mon ### ### 0.87 ### 561,854 ### 61.5 61.5 0.0
2010-May-21 Fri ### 0.88 0.81 0.86 533,470 450,782 72.9 72.9 ###
2010-May-20 Thu 0.945 ### ### ### 16.9 16.9 0.0
2010-May-19 Wed ### ### ### ### 8.0 8.0 0.0
2010-May-18 Tue ### 1.025 ### ### 116,851 59,886 42.3 42.3 0.0
2010-May-17 Mon ### ### ### ### 34.6 34.6 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### 1.075 ### ### 3,584,884 1,926,875 ### ### 0.0
2010-May-12 Wed ### ### 1 1 8.4 8.4 ###
2010-May-11 Tue ### ### ### ### 117,025 0 ### ### 0.0
2010-May-10 Mon 1 ### 1 ### 141,882 70,941 70.8 70.8 0.0
2010-May-07 Fri 1 1.025 ### ### ### ### 0.0
2010-May-06 Thu ### ### ### 1.055 ### ### 0.1
2010-May-05 Wed ### ### ### ### 833,859 0 18.2 18.2 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 35.5 35.5 0.0
2010-Apr-30 Fri ### ### 1.155 ### 443,646 ### 79.7 79.7 0.0
2010-Apr-29 Thu ### ### ### 1.185 ### ### 0.1
2010-Apr-28 Wed 1.26 1.26 1.21 1.245 ### ### 0.1
2010-Apr-27 Tue ### 1.345 1.28 ### 15.6 15.6 0.0
2010-Apr-23 Fri ### ### ### 1.325 5,127,285 0 11.4 11.4 0.1
2010-Apr-22 Thu 1.275 ### 1.275 ### 93.9 93.9 0.0
2010-Apr-21 Wed 1.185 1.25 1.185 1.25 2,078,351 ### ### ### ###
2010-Apr-20 Tue ### 1.2 ### ### 173,251 103,950 70.6 70.6 0.0
2010-Apr-19 Mon 1.2 ### ### ### ### ### 0.0
2010-Apr-16 Fri ### 1.255 ### ### 379,846 238,353 84.9 84.9 0.0
2010-Apr-15 Thu ### 1.185 ### ### 83.3 83.3 0.0
2010-Apr-14 Wed 1.145 1.155 ### ### 158,785 ### ### ### 0.0
2010-Apr-13 Tue ### 1.145 1.125 1.145 ### ### ###
2010-Apr-12 Mon 1.125 1.155 ### 1.145 333,489 192,589 80.2 80.2 ###
2010-Apr-09 Fri ### 1.125 ### 1.125 119,586 ### 81.4 81.4 ###
2010-Apr-08 Thu ### ### ### 1.125 ### ### ###
2010-Apr-07 Wed 1.125 ### ### ### ### ### 0.0
2010-Apr-06 Tue ### 1.125 1.085 ### 136,985 ### 85.5 85.5 0.0
2010-Apr-01 Thu ### ### ### 1.085 ### ### 0.1
2010-Mar-31 Wed ### ### ### 1.125 ### ### ###
2010-Mar-30 Tue 1.145 1.145 1.125 ### 24.6 24.6 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 380,354 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 300,674 0 ### ### 0.0
2010-Mar-23 Tue 1.075 ### ### ### 122,620 0 ### ### 0.0
2010-Mar-22 Mon ### ### 1.075 ### 538,941 289,680 ### ### 0.0
2010-Mar-19 Fri ### ### 1.025 ### ### ### 0.0
2010-Mar-18 Thu 1.045 1.045 ### ### 20.7 20.7 0.0
2010-Mar-17 Wed ### ### 1.025 ### ### ### 0.0
2010-Mar-16 Tue ### 1.085 ### ### 199,688 ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 313,929 0 17.0 17.0 0.0
2010-Mar-11 Thu ### 1.175 1.155 ### 215,148 250,647 ### ### 0.0
2010-Mar-10 Wed ### ### 1.145 ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 308,070 0 75.6 75.6 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### 1.145 ### ### 273,029 ### 14.1 14.1 0.0
2010-Mar-03 Wed ### ### ### ### 379,128 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 96,786 0 11.6 11.6 0.0
2010-Mar-01 Mon ### ### 1.125 ### 39,246 22,075 ### ### 0.0
2010-Feb-26 Fri ### 1.145 ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 109,521 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 77.6 77.6 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 138,854 0 ### ### 0.0
2010-Feb-19 Fri 1.23 1.245 ### ### 596,357 ### ### ### 0.0
2010-Feb-18 Thu ### 1.25 ### 1.2 76.4 76.4 0.1
2010-Feb-17 Wed 1.145 1.2 ### ### ### ### 0.0
2010-Feb-16 Tue ### ### 1.145 ### ### ### 0.0
2010-Feb-15 Mon 1.2 1.2 ### ### 24.2 24.2 0.0
2010-Feb-12 Fri 1.2 1.22 1.2 1.2 68.8 68.8 0.1
2010-Feb-11 Thu 1.185 1.2 1.185 1.185 61.1 61.1 0.1
2010-Feb-10 Wed ### 1.185 ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 176,980 0 7.2 7.2 0.0
2010-Feb-08 Mon ### ### ### 1.175 474,972 0 26.6 26.6 ###
2010-Feb-05 Fri ### 1.2 ### 1.2 ### ### 0.1
2010-Feb-04 Thu ### 1.185 ### 1.175 260,357 ### 93.2 93.2 ###
2010-Feb-03 Wed ### ### ### ### 25.6 25.6 0.0
2010-Feb-02 Tue ### ### 1.125 ### 10.1 10.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:39:05 thru 2024-03-28 22:39:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000