End of day Prices (full format), 600 Days for (PGA) PHOTON GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2012-Jul-02 Mon
| 0.52
| 0.52
| ###
| 0.52
| 101,572
| ###
| 72.9
| 72.9
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 190,272
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 221,820
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 73,646
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 2,156,382
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,114,749
| 0
| 12.0
| 12.0
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 1,094,578
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 335,789
| 0
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 20,728
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 27,640
| 0
| 88.4
| 88.4
| 0.0 |
2012-May-18 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 94.7
| 94.7
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 964,340
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 417,972
| 0
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-May-10 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 381,386
| ###
| 11.1
| 11.1
| ### |
2012-May-09 Wed
| 0.047
| 0.047
| 0.043
| 0.044
| 6,053,588
| ###
| ###
| ###
| ### |
2012-May-08 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| 21.7
| 21.7
| ### |
2012-May-03 Thu
| ###
| ###
| 0.049
| ###
| 5,798,554
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2012-Apr-30 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 8.9
| 8.9
| ### |
2012-Apr-27 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 8.7
| 8.7
| ### |
2012-Apr-24 Tue
| 0.051
| 0.051
| ###
| ###
| 2,118,984
| ###
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.048
| ###
| 0.047
| ###
| 1,808,623
| ###
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| 84.5
| 84.5
| ### |
2012-Apr-17 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 3,422,544
| ###
| 19.2
| 19.2
| ### |
2012-Apr-16 Mon
| 0.042
| 0.048
| 0.042
| 0.047
| 34,636,574
| 1,558,645
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 219,040
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.1
| 15.1
| 0.0 |
2012-Apr-10 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Apr-05 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| 1,210,680
| ###
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.5
| 7.5
| ### |
2012-Mar-30 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 1,991,388
| 85,629
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.043
| 0.043
| ###
| 0.041
|
|
| 5.8
| 5.8
| 0.0 |
2012-Mar-26 Mon
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 14.2
| 14.2
| ### |
2012-Mar-23 Fri
| 0.043
| 0.043
| ###
| 0.043
| 7,741,022
| ###
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Mar-21 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 113,750
| 5,175
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 3,250
| 149
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| 1,097,281
| 50,474
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 383,346
| ###
| 7.0
| 7.0
| ### |
2012-Mar-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.049
| 0.049
| 0.045
| 0.047
|
|
| 6.5
| 6.5
| ### |
2012-Mar-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| 0.049
| ###
| 634,750
| 15,551
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.6
| 92.6
| ### |
2012-Feb-24 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.049
| 0.049
| 0.046
| 0.049
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| 0.051
| ###
| ###
| 1,585,743
| ###
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 439,377
| 21,529
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.046
| 0.052
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2012-Feb-13 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Feb-10 Fri
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 6.7
| 6.7
| ### |
2012-Feb-08 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 80.9
| 80.9
| ### |
2012-Feb-07 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 322,650
| 15,325
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 834,789
| 40,487
| 84.2
| 84.2
| ### |
2012-Feb-02 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 4,532,072
| ###
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.052
| 0.052
| ###
| 0.051
| 1,088,483
| ###
| 18.2
| 18.2
| ### |
2012-Jan-27 Fri
| ###
| 0.054
| ###
| 0.052
| 125,471
| 3,387
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 8.2
| 8.2
| ### |
2012-Jan-24 Tue
| 0.055
| 0.055
| 0.051
| 0.051
| 1,103,548
| 58,488
| 2.5
| 2.5
| ### |
2012-Jan-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.5
| 9.5
| ### |
2012-Jan-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jan-17 Tue
| 0.055
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 233,487
| 13,075
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 6.5
| 6.5
| ### |
2012-Jan-09 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.058
| ###
| 0.057
| ###
| 267,176
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| 0.059
| ###
| 4,837,657
| ###
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 89.4
| 89.4
| 0.0 |
2012-Jan-03 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.054
| 0.056
| 0.054
| 0.054
| 2,153,444
| ###
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.055
| 0.055
| ###
| 0.053
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 16.2
| 16.2
| ### |
2011-Dec-16 Fri
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.1
| 9.1
| ### |
2011-Dec-12 Mon
| ###
| ###
| 0.058
| 0.058
| 935,344
| 27,124
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| 0.059
| 0.059
| 1,997,322
| 58,920
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| 0.056
| 0.059
|
|
| 10.0
| 10.0
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,319,289
| 0
| 14.2
| 14.2
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 352,757
| 0
| 81.8
| 81.8
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.057
| ###
| 0.057
| ###
| 795,682
| 22,676
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 14.3
| 14.3
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 20.8
| 20.8
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,017,742
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,864,470
| 0
| 26.6
| 26.6
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,546,829
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.059
| ###
| 0.059
| ###
| 13,929,658
| 410,924
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| 80.0
| 80.0
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 875,583
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,865,670
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.055
| ###
| 0.055
| ###
| 7,075,941
| 194,588
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.053
| ###
| 0.052
| 0.052
| 21,999,523
| 571,987
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| 89.2
| 89.2
| ### |
2011-Oct-31 Mon
| 0.043
| 0.045
| ###
| 0.041
| 2,763,783
| 62,185
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.045
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 78.0
| 78.0
| ### |
2011-Oct-26 Wed
| ###
| 0.043
| ###
| 0.042
| 5,930,371
| ###
| ###
| ###
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 200,872
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.041
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 200,046
| 0
| 13.0
| 13.0
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 133,223
| 0
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 214,572
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 702,421
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 198,548
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,345,922
| 0
| 85.6
| 85.6
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 387,770
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 132,928
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,373,583
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,333,750
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 437,251
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 315,555
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2011-Aug-19 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| ###
| 0.048
| ###
| 0.042
|
|
| 95.8
| 95.8
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| 0.029
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Aug-09 Tue
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 5,463,059
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 515,278
| 0
| 88.0
| 88.0
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 341,750
| 0
| 15.6
| 15.6
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 146,676
| 0
| 94.0
| 94.0
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.041
| 0.041
| ###
| ###
| 1,502,744
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 94.3
| 94.3
| ### |
2011-Jul-08 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Jul-06 Wed
| 0.041
| 0.043
| 0.041
| 0.043
| 16,024
| 673
| ###
| ###
| ### |
2011-Jul-05 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2011-Jul-01 Fri
| 0.041
| 0.041
| ###
| ###
| 1,928,651
| ###
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 3,463,646
| 0
| 14.1
| 14.1
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,980,389
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2011-Jun-17 Fri
| 0.041
| 0.041
| ###
| ###
| 789,127
| 16,177
| 19.9
| 19.9
| 0.0 |
2011-Jun-16 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.8
| 94.8
| ### |
2011-Jun-14 Tue
| 0.042
| 0.043
| ###
| ###
| 1,724,642
| 37,079
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 89.6
| 89.6
| ### |
2011-Jun-09 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 125,123
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 864,373
| ###
| 19.7
| 19.7
| ### |
2011-Jun-03 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 18.5
| 18.5
| ### |
2011-Jun-02 Thu
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| 94.1
| 94.1
| ### |
2011-Jun-01 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| 2,413,274
| 106,184
| ###
| ###
| ### |
2011-May-30 Mon
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 0.053
| 0.053
| 0.049
| ###
| 2,428,775
| ###
| 3.6
| 3.6
| 0.0 |
2011-May-26 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 1,780,923
| ###
| 79.6
| 79.6
| ### |
2011-May-25 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-May-24 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 30.1
| 30.1
| ### |
2011-May-20 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| 1,271,372
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.058
| 0.058
| 0.054
| 0.057
| 2,127,352
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.058
| ###
| 0.058
| 0.058
| 577,647
| 16,751
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 231,224
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 3,242,356
| 0
| 20.7
| 20.7
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 3,869,857
| 0
| 5.4
| 5.4
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-May-05 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-May-04 Wed
| 0.073
| 0.073
| ###
| 0.071
|
|
| 17.6
| 17.6
| 0.0 |
2011-May-03 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 784,122
| 56,848
| 86.3
| 86.3
| 0.0 |
2011-May-02 Mon
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 32.0
| 32.0
| 0.0 |
2011-Apr-27 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 23.8
| 23.8
| 0.0 |
2011-Apr-21 Thu
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.077
| ###
| 0.075
|
|
| 96.6
| 96.6
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,397,741
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 674,770
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,831,854
| 0
| 7.0
| 7.0
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,864,327
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 396,277
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 796,659
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,446,774
| 0
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.071
| 0.075
| 0.071
| 0.071
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,238,883
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| 78.6
| 78.6
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.071
| ###
| 0.071
| 307,843
| 10,928
| 91.6
| 91.6
| 0.0 |
2011-Mar-09 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.073
| ###
| 0.072
| 3,941,570
| ###
| 88.4
| 88.4
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.076
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.076
| 0.078
| 0.076
| 0.076
| 315,620
| ###
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| 28.9
| 28.9
| 0.0 |
2011-Feb-28 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.079
| 0.079
| 0.077
| 0.078
| 230,676
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| 452,374
| ###
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.082
| 0.082
| 0.078
| 0.079
| 3,166,041
| 253,283
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.083
| 0.086
| 0.083
| 0.086
| 491,244
| ###
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.089
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,872,552
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 2,035,570
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 15,675,358
| 0
| 94.3
| 94.3
| 0.0 |
2011-Feb-03 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.086
| 0.089
| 0.086
| 0.089
| 882,576
| 77,225
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.089
| 0.089
| 0.085
| 0.086
| 849,124
| 73,873
| 12.0
| 12.0
| ### |
2011-Jan-28 Fri
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.086
| 0.086
| 0.084
| 0.085
| 775,557
| 65,922
| 30.4
| 30.4
| ### |
2011-Jan-21 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.084
| 0.085
| ###
| 0.085
| 4,715,727
| ###
| 82.4
| 82.4
| ### |
2011-Jan-19 Wed
| 0.086
| 0.086
| 0.083
| 0.085
| 860,173
| 72,684
| 22.8
| 22.8
| ### |
2011-Jan-18 Tue
| 0.085
| 0.087
| 0.084
| 0.086
| 2,109,653
| 180,375
| ###
| ###
| ### |
2011-Jan-17 Mon
| ###
| 0.083
| 0.079
| 0.083
|
|
| 91.5
| 91.5
| 0.0 |
2011-Jan-14 Fri
| 0.082
| 0.083
| 0.077
| 0.079
|
|
| 7.2
| 7.2
| 0.0 |
2011-Jan-13 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 1,906,659
| ###
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.086
| 0.087
| 0.083
| 0.083
| 2,952,343
| 250,949
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.086
| 0.087
| 0.085
| 0.085
| 2,484,545
| 213,670
| 24.1
| 24.1
| ### |
2011-Jan-07 Fri
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.086
| 0.086
| 0.082
| 0.085
| 1,755,742
| 147,482
| 25.3
| 25.3
| ### |
2011-Jan-05 Wed
| ###
| ###
| 0.086
| 0.086
| 1,077,082
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| 0.087
| ###
| 2,022,889
| ###
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 0.088
| 0.088
| 629,780
| ###
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.085
| ###
| 0.083
| 0.089
| 3,270,174
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| 19.4
| 19.4
| ### |
2010-Dec-24 Fri
| 0.087
| ###
| 0.086
| 0.087
| 17,201,088
| 739,646
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.077
| 0.082
| 0.073
| 0.082
|
|
| 95.1
| 95.1
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 3,746,957
| 0
| 22.4
| 22.4
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 1,254,071
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 530,728
| 0
| 13.8
| 13.8
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,596,951
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 179,527
| 0
| 24.1
| 24.1
| 0.0 |
2010-Dec-10 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.071
| 0.071
| ###
| ###
| 502,348
| ###
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.071
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| 0.072
| ###
| ###
| 1,834,129
| 66,028
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| 0.071
| ###
| ###
| 347,125
| 12,322
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.072
| 0.074
| ###
| 0.071
| 9,198,172
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 599,580
| ###
| 23.0
| 23.0
| 0.0 |
2010-Nov-30 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2010-Nov-29 Mon
| 0.076
| 0.076
| 0.072
| 0.074
|
|
| 17.8
| 17.8
| 0.0 |
2010-Nov-26 Fri
| 0.073
| 0.075
| ###
| 0.072
|
|
| 21.5
| 21.5
| 0.0 |
2010-Nov-25 Thu
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 2.5
| 2.5
| 0.0 |
2010-Nov-24 Wed
| 0.077
| 0.079
| 0.077
| 0.079
| 942,852
| 73,542
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| 34.3
| 34.3
| 0.0 |
2010-Nov-22 Mon
| 0.079
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.079
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.082
| 0.083
| 0.079
| 0.079
| 2,607,228
| 211,185
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.087
| 0.087
| ###
| 0.085
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| ###
| 0.088
| 0.078
| 0.087
|
|
| 96.7
| 96.7
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| 0.078
| 14,215,256
| 0
| 99.5
| 99.5
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.058
| ###
| 0.058
| ###
| 6,149,054
| 178,322
| 95.6
| 95.6
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 3,102,944
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 756,522
| 0
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.071
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.072
| 0.072
| ###
| ###
| 2,967,386
| 106,825
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.073
| ###
| 0.071
| 3,929,156
| ###
| 77.9
| 77.9
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.074
| 0.074
| ###
| ###
| 6,025,956
| ###
| 7.8
| 7.8
| 0.0 |
2010-Oct-18 Mon
| 0.073
| 0.074
| 0.072
| 0.074
| 3,145,353
| ###
| 83.5
| 83.5
| 0.0 |
2010-Oct-15 Fri
| ###
| 0.073
| ###
| 0.072
| 7,490,251
| ###
| 83.6
| 83.6
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.071
| ###
| ###
| 4,759,452
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.071
| 0.071
| ###
| ###
| 2,232,084
| ###
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.071
| 0.071
| ###
| 0.071
| 6,799,241
| 241,373
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.076
| 0.077
| 0.071
| 0.072
|
|
| 7.5
| 7.5
| 0.0 |
2010-Oct-08 Fri
| 0.079
| 0.079
| 0.074
| 0.075
| 8,328,371
| 637,120
| 4.7
| 4.7
| 0.0 |
2010-Oct-07 Thu
| 0.083
| 0.083
| 0.079
| 0.079
| 5,825,445
| ###
| 5.9
| 5.9
| 0.0 |
2010-Oct-06 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 78.6
| 78.6
| ### |
2010-Oct-04 Mon
| ###
| 0.089
| ###
| 0.084
| 9,751,079
| 433,923
| 93.8
| 93.8
| ### |
2010-Oct-01 Fri
| 0.084
| 0.085
| 0.079
| ###
| 8,907,379
| ###
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.084
| 0.085
| 5,793,740
| ###
| ###
| ###
| ### |
2010-Sep-29 Wed
| ###
| ###
| 0.088
| ###
| 3,483,751
| 153,285
| 12.8
| 12.8
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 5,106,480
| 0
| 8.5
| 8.5
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1,415,822
| 0
| 23.9
| 23.9
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 2,319,349
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 5,279,950
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 2,682,487
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 2,266,050
| 0
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 243,080
| 0
| 33.2
| 33.2
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 517,474
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 2,762,040
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 960,551
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 367,471
| 0
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 706,047
| 0
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 385,842
| 0
| 25.4
| 25.4
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,398,152
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,093,678
| 0
| 17.0
| 17.0
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 845,574
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 3,246,970
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 8,318,971
| 0
| 2.6
| 2.6
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,586,425
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 45,360,541
| 0
| 99.9
| 99.9
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 1
| 1.025
| ###
| ###
| 141,856
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| 0.975
| 0.925
| ###
| 286,879
| ###
| 33.1
| 33.1
| 0.0 |
2010-Jun-01 Tue
| ###
| 0.945
| ###
| ###
| 324,559
| 153,354
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| 0.925
|
|
| 27.6
| 27.6
| ### |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 488,743
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| 0.955
| ###
| 0.955
| 1,203,188
| 574,522
| ###
| ###
| 0.1 |
2010-May-26 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.88
| 0.88
| 1,341,544
| 590,279
| 14.4
| 14.4
| 0.1 |
2010-May-24 Mon
| ###
| ###
| 0.87
| ###
| 561,854
| ###
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| 0.88
| 0.81
| 0.86
| 533,470
| 450,782
| 72.9
| 72.9
| ### |
2010-May-20 Thu
| 0.945
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2010-May-18 Tue
| ###
| 1.025
| ###
| ###
| 116,851
| 59,886
| 42.3
| 42.3
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 1.075
| ###
| ###
| 3,584,884
| 1,926,875
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 1
| 1
|
|
| 8.4
| 8.4
| ### |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 117,025
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 1
| ###
| 1
| ###
| 141,882
| 70,941
| 70.8
| 70.8
| 0.0 |
2010-May-07 Fri
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 833,859
| 0
| 18.2
| 18.2
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 1.155
| ###
| 443,646
| ###
| 79.7
| 79.7
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2010-Apr-28 Wed
| 1.26
| 1.26
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Apr-27 Tue
| ###
| 1.345
| 1.28
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| 1.325
| 5,127,285
| 0
| 11.4
| 11.4
| 0.1 |
2010-Apr-22 Thu
| 1.275
| ###
| 1.275
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2010-Apr-21 Wed
| 1.185
| 1.25
| 1.185
| 1.25
| 2,078,351
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| 1.2
| ###
| ###
| 173,251
| 103,950
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| 1.255
| ###
| ###
| 379,846
| 238,353
| 84.9
| 84.9
| 0.0 |
2010-Apr-15 Thu
| ###
| 1.185
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Apr-14 Wed
| 1.145
| 1.155
| ###
| ###
| 158,785
| ###
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| 1.145
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2010-Apr-12 Mon
| 1.125
| 1.155
| ###
| 1.145
| 333,489
| 192,589
| 80.2
| 80.2
| ### |
2010-Apr-09 Fri
| ###
| 1.125
| ###
| 1.125
| 119,586
| ###
| 81.4
| 81.4
| ### |
2010-Apr-08 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| 1.125
| 1.085
| ###
| 136,985
| ###
| 85.5
| 85.5
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2010-Mar-31 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 1.145
| 1.145
| 1.125
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 380,354
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 300,674
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 1.075
| ###
| ###
| ###
| 122,620
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 1.075
| ###
| 538,941
| 289,680
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| 1.085
| ###
| ###
| 199,688
| ###
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 313,929
| 0
| 17.0
| 17.0
| 0.0 |
2010-Mar-11 Thu
| ###
| 1.175
| 1.155
| ###
| 215,148
| 250,647
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 308,070
| 0
| 75.6
| 75.6
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| 1.145
| ###
| ###
| 273,029
| ###
| 14.1
| 14.1
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 379,128
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 96,786
| 0
| 11.6
| 11.6
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 1.125
| ###
| 39,246
| 22,075
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 109,521
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 138,854
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 1.23
| 1.245
| ###
| ###
| 596,357
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| 1.25
| ###
| 1.2
|
|
| 76.4
| 76.4
| 0.1 |
2010-Feb-17 Wed
| 1.145
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2010-Feb-12 Fri
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 68.8
| 68.8
| 0.1 |
2010-Feb-11 Thu
| 1.185
| 1.2
| 1.185
| 1.185
|
|
| 61.1
| 61.1
| 0.1 |
2010-Feb-10 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 176,980
| 0
| 7.2
| 7.2
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| 1.175
| 474,972
| 0
| 26.6
| 26.6
| ### |
2010-Feb-05 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Feb-04 Thu
| ###
| 1.185
| ###
| 1.175
| 260,357
| ###
| 93.2
| 93.2
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 1.125
| ###
|
|
| 10.1
| 10.1
| 0.0 |
|