Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 01:10:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGL) PROSPA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PGL    Limits Next Section


Company Details for (PGL) PROSPA GROUP LIMITED

Listing Code PGL
Listing Name PROSPA GROUP LIMITED
GICS Sector Financial Services
ISIN Name PROGEN PHARMACEUTIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGL5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PGL .. Friday 10th November 2023

PGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (PGL) PROSPA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2024-Apr-24 Wed 0.42 0.42 0.42 0.42 22,822 9,585 70.8 70.8 ###
2024-Apr-23 Tue 0.42 0.42 0.42 0.42 ### ### ###
2024-Apr-22 Mon 0.42 0.425 0.42 0.425 76.3 76.3 ###
2024-Apr-19 Fri ### 0.42 ### 0.42 51,951 ### 82.3 82.3 ###
2024-Apr-18 Thu ### ### ### ### 7,725 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 0.42 0.42 0.42 0.42 ### ### ###
2024-Apr-15 Mon ### ### ### ### 4,270 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.42 0.42 ### 0.42 66.4 66.4 ###
2024-Apr-08 Mon ### ### ### ### 86,448 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 0.42 0.42 ### 0.42 25,059 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.42 0.42 0.42 0.42 ### ### ###
2024-Apr-02 Tue 0.425 0.425 ### 0.42 35,159 7,471 ### ### ###
2024-Mar-28 Thu 0.42 0.42 0.42 0.42 57.5 57.5 ###
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 0.42 0.42 0.42 0.42 ### ### ###
2024-Mar-25 Mon ### 0.42 ### 0.42 62,871 ### ### ### ###
2024-Mar-22 Fri ### 0.42 ### ### 74,676 15,681 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 156,044 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### 0.42 ### 0.42 17,529 3,681 81.7 81.7 ###
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 3,270 0 ### ### 0.0
2024-Mar-12 Tue 0.42 0.42 0.42 0.42 0 ###
2024-Mar-11 Mon ### 0.425 ### 0.42 ### ### ###
2024-Mar-08 Fri ### ### 0.41 0.41 24.3 24.3 ###
2024-Mar-07 Thu 0.41 ### 0.41 ### 194,559 39,884 ### ### 0.0
2024-Mar-06 Wed ### 0.42 0.41 0.42 ### ### ###
2024-Mar-05 Tue 0.42 0.42 ### ### 28.2 28.2 0.0
2024-Mar-04 Mon ### ### 0.41 0.41 28.2 28.2 ###
2024-Mar-01 Fri 0.42 0.42 ### ### 24.5 24.5 0.0
2024-Feb-29 Thu 0.42 0.42 ### ### ### ### 0.0
2024-Feb-28 Wed 0.425 0.425 0.41 0.425 489,888 204,528 ### ### ###
2024-Feb-27 Tue 0.42 0.43 0.4 0.425 ### ### ###
2024-Feb-26 Mon 0.375 0.375 0.375 0.375 6 2 ### ### ###
2024-Feb-23 Fri ### ### ### ### 5,076 0 ### ### 0.0
2024-Feb-22 Thu 0.345 0.345 0.345 0.345 882 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 18,051 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### 0.375 98.1 98.1 ###
2024-Feb-16 Fri ### ### ### ### 21.2 21.2 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue 0.345 0.345 ### ### ### ### 0.0
2024-Feb-12 Mon 0.345 0.345 0.345 0.345 73.2 73.2 0.0
2024-Feb-09 Fri 0.345 ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 27,755 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 5 0 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.3725 ### 0.3725 20,681 3,851 ### ### ###
2024-Jan-30 Tue 0.4 0.4 ### ### 140,744 28,148 ### ### 0.0
2024-Jan-29 Mon ### 0.41 ### 0.4 80.8 80.8 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 96.5 96.5 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 240 0 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.4 ### 0.4 8,820 ### 94.1 94.1 0.0
2024-Jan-18 Thu 0.41 0.41 0.41 0.41 71.2 71.2 ###
2024-Jan-17 Wed 0.41 0.41 0.41 0.41 ### ### ###
2024-Jan-16 Tue 0.41 0.41 0.41 0.41 76.6 76.6 ###
2024-Jan-15 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jan-12 Fri 0.42 0.42 0.41 0.41 15.1 15.1 ###
2024-Jan-11 Thu ### 0.41 ### 0.4 81,955 ### ### ### 0.0
2024-Jan-10 Wed ### 0.4 0.375 ### 34,878 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 6,359 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 1,384 0 ### ### 0.0
2024-Jan-03 Wed 0.355 0.355 0.355 0.355 0 0.0
2024-Jan-02 Tue ### ### 0.355 0.355 16,844 2,989 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 10.7 10.7 0.0
2023-Dec-28 Thu ### ### 0.385 0.385 55,621 ### 18.2 18.2 0.0
2023-Dec-27 Wed 0.385 ### 0.385 ### 91.6 91.6 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 6.3 6.3 0.0
2023-Dec-20 Wed ### 0.385 ### 0.385 13,955 2,686 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 46,456 0 95.5 95.5 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 48,927 0 ### ### 0.0
2023-Dec-12 Tue ### 0.385 ### 0.385 95.8 95.8 0.0
2023-Dec-11 Mon ### ### 0.355 ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu 0.4 0.4 ### ### ### ### 0.0
2023-Dec-06 Wed 0.385 0.385 0.385 0.385 0 0.0
2023-Dec-05 Tue ### 0.385 ### 0.385 85.7 85.7 0.0
2023-Dec-04 Mon ### ### ### ### 98.3 98.3 0.0
2023-Dec-01 Fri ### ### ### ### 15,284 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 16.2 16.2 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.345 ### 7,470 1,288 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 50,429 0 94.7 94.7 0.0
2023-Nov-22 Wed ### ### 0.29 ### 18.7 18.7 0.0
2023-Nov-21 Tue ### ### ### ### 272,584 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 47,484 0 ### ### 0.0
2023-Nov-17 Fri ### 0.325 ### ### 34,274 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 11,775 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 3,225 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.28 ### 0.2725 0.285 84.4 84.4 ###
2023-Nov-08 Wed 0.275 ### 0.275 ### ### ### 0.0
2023-Nov-07 Tue 0.27 0.28 0.27 0.28 ### ### ###
2023-Nov-06 Mon 0.28 0.29 0.27 0.27 207,822 ### ### ### ###
2023-Nov-03 Fri ### ### 0.275 0.275 3.2 3.2 ###
2023-Nov-02 Thu ### ### ### ### 106,788 0 ### ### 0.0
2023-Nov-01 Wed 0.285 0.285 0.285 0.285 758 ### ### ### ###
2023-Oct-31 Tue 0.29 ### 0.28 0.285 25.0 25.0 ###
2023-Oct-30 Mon ### ### ### ### 62,080 0 ### ### 0.0
2023-Oct-27 Fri 0.29 0.29 0.29 0.29 65.2 65.2 ###
2023-Oct-26 Thu 0.29 0.29 0.29 0.29 39,155 11,354 72.2 72.2 ###
2023-Oct-25 Wed ### ### 0.27 0.2875 18.4 18.4 ###
2023-Oct-24 Tue 0.28 0.28 0.28 0.28 11,783 ### 67.4 67.4 ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.285 0.285 0.285 0.285 ### ### ###
2023-Oct-19 Thu 0.285 0.285 0.285 0.285 ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 5,174 0 ### ### 0.0
2023-Oct-16 Mon ### ### 0.285 0.285 4,681 ### 10.9 10.9 ###
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 26,847 0 8.2 8.2 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 33,087 0 13.4 13.4 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.325 0.325 0.325 0.325 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 43,283 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 8,025 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### 0.385 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 01:10:54 thru 2024-04-25 01:10:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000