Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 08:08:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGL) PROSPA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PGL    Limits Next Section


Company Details for (PGL) PROSPA GROUP LIMITED

Listing Code PGL
Listing Name PROSPA GROUP LIMITED
GICS Sector Financial Services
ISIN Name PROGEN PHARMACEUTIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGL5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PGL .. Friday 10th November 2023

PGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGL    Bottom Next Section


End of day Prices (full format),

76800 Days for (PGL) PROSPA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2024-Apr-18 Thu ### ### ### ### 7,725 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 0.42 0.42 0.42 0.42 ### ### ###
2024-Apr-15 Mon ### ### ### ### 4,270 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.42 0.42 ### 0.42 66.4 66.4 ###
2024-Apr-08 Mon ### ### ### ### 86,448 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 0.42 0.42 ### 0.42 25,059 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.42 0.42 0.42 0.42 ### ### ###
2024-Apr-02 Tue 0.425 0.425 ### 0.42 35,159 7,471 ### ### ###
2024-Mar-28 Thu 0.42 0.42 0.42 0.42 57.5 57.5 ###
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 0.42 0.42 0.42 0.42 ### ### ###
2024-Mar-25 Mon ### 0.42 ### 0.42 62,871 ### ### ### ###
2024-Mar-22 Fri ### 0.42 ### ### 74,676 15,681 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 156,044 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### 0.42 ### 0.42 17,529 3,681 81.7 81.7 ###
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 3,270 0 ### ### 0.0
2024-Mar-12 Tue 0.42 0.42 0.42 0.42 0 ###
2024-Mar-11 Mon ### 0.425 ### 0.42 ### ### ###
2024-Mar-08 Fri ### ### 0.41 0.41 24.3 24.3 ###
2024-Mar-07 Thu 0.41 ### 0.41 ### 194,559 39,884 ### ### 0.0
2024-Mar-06 Wed ### 0.42 0.41 0.42 ### ### ###
2024-Mar-05 Tue 0.42 0.42 ### ### 28.2 28.2 0.0
2024-Mar-04 Mon ### ### 0.41 0.41 28.2 28.2 ###
2024-Mar-01 Fri 0.42 0.42 ### ### 24.5 24.5 0.0
2024-Feb-29 Thu 0.42 0.42 ### ### ### ### 0.0
2024-Feb-28 Wed 0.425 0.425 0.41 0.425 489,888 204,528 ### ### ###
2024-Feb-27 Tue 0.42 0.43 0.4 0.425 ### ### ###
2024-Feb-26 Mon 0.375 0.375 0.375 0.375 6 2 ### ### ###
2024-Feb-23 Fri ### ### ### ### 5,076 0 ### ### 0.0
2024-Feb-22 Thu 0.345 0.345 0.345 0.345 882 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 18,051 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### 0.375 98.1 98.1 ###
2024-Feb-16 Fri ### ### ### ### 21.2 21.2 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue 0.345 0.345 ### ### ### ### 0.0
2024-Feb-12 Mon 0.345 0.345 0.345 0.345 73.2 73.2 0.0
2024-Feb-09 Fri 0.345 ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 27,755 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 5 0 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.3725 ### 0.3725 20,681 3,851 ### ### ###
2024-Jan-30 Tue 0.4 0.4 ### ### 140,744 28,148 ### ### 0.0
2024-Jan-29 Mon ### 0.41 ### 0.4 80.8 80.8 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 96.5 96.5 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 240 0 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.4 ### 0.4 8,820 ### 94.1 94.1 0.0
2024-Jan-18 Thu 0.41 0.41 0.41 0.41 71.2 71.2 ###
2024-Jan-17 Wed 0.41 0.41 0.41 0.41 ### ### ###
2024-Jan-16 Tue 0.41 0.41 0.41 0.41 76.6 76.6 ###
2024-Jan-15 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jan-12 Fri 0.42 0.42 0.41 0.41 15.1 15.1 ###
2024-Jan-11 Thu ### 0.41 ### 0.4 81,955 ### ### ### 0.0
2024-Jan-10 Wed ### 0.4 0.375 ### 34,878 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 6,359 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 1,384 0 ### ### 0.0
2024-Jan-03 Wed 0.355 0.355 0.355 0.355 0 0.0
2024-Jan-02 Tue ### ### 0.355 0.355 16,844 2,989 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 10.7 10.7 0.0
2023-Dec-28 Thu ### ### 0.385 0.385 55,621 ### 18.2 18.2 0.0
2023-Dec-27 Wed 0.385 ### 0.385 ### 91.6 91.6 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 6.3 6.3 0.0
2023-Dec-20 Wed ### 0.385 ### 0.385 13,955 2,686 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 46,456 0 95.5 95.5 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 48,927 0 ### ### 0.0
2023-Dec-12 Tue ### 0.385 ### 0.385 95.8 95.8 0.0
2023-Dec-11 Mon ### ### 0.355 ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu 0.4 0.4 ### ### ### ### 0.0
2023-Dec-06 Wed 0.385 0.385 0.385 0.385 0 0.0
2023-Dec-05 Tue ### 0.385 ### 0.385 85.7 85.7 0.0
2023-Dec-04 Mon ### ### ### ### 98.3 98.3 0.0
2023-Dec-01 Fri ### ### ### ### 15,284 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 16.2 16.2 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.345 ### 7,470 1,288 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 50,429 0 94.7 94.7 0.0
2023-Nov-22 Wed ### ### 0.29 ### 18.7 18.7 0.0
2023-Nov-21 Tue ### ### ### ### 272,584 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 47,484 0 ### ### 0.0
2023-Nov-17 Fri ### 0.325 ### ### 34,274 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 11,775 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 3,225 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.28 ### 0.2725 0.285 84.4 84.4 ###
2023-Nov-08 Wed 0.275 ### 0.275 ### ### ### 0.0
2023-Nov-07 Tue 0.27 0.28 0.27 0.28 ### ### ###
2023-Nov-06 Mon 0.28 0.29 0.27 0.27 207,822 ### ### ### ###
2023-Nov-03 Fri ### ### 0.275 0.275 3.2 3.2 ###
2023-Nov-02 Thu ### ### ### ### 106,788 0 ### ### 0.0
2023-Nov-01 Wed 0.285 0.285 0.285 0.285 758 ### ### ### ###
2023-Oct-31 Tue 0.29 ### 0.28 0.285 25.0 25.0 ###
2023-Oct-30 Mon ### ### ### ### 62,080 0 ### ### 0.0
2023-Oct-27 Fri 0.29 0.29 0.29 0.29 65.2 65.2 ###
2023-Oct-26 Thu 0.29 0.29 0.29 0.29 39,155 11,354 72.2 72.2 ###
2023-Oct-25 Wed ### ### 0.27 0.2875 18.4 18.4 ###
2023-Oct-24 Tue 0.28 0.28 0.28 0.28 11,783 ### 67.4 67.4 ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.285 0.285 0.285 0.285 ### ### ###
2023-Oct-19 Thu 0.285 0.285 0.285 0.285 ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 5,174 0 ### ### 0.0
2023-Oct-16 Mon ### ### 0.285 0.285 4,681 ### 10.9 10.9 ###
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 26,847 0 8.2 8.2 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 33,087 0 13.4 13.4 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.325 0.325 0.325 0.325 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 43,283 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 8,025 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### 0.385 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 283 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.325 0.3375 0.325 ### 70,146 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 9,928 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 476 0 5.2 5.2 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 51,472 0 96.1 96.1 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.325 0.325 ### ### 4.4 4.4 0.0
2023-Aug-31 Thu ### ### ### ### 20,447 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 31,220 0 87.4 87.4 0.0
2023-Aug-22 Tue ### 0.325 ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### 0.325 3,246 0 ### ### ###
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 66,977 0 ### ### 0.0
2023-Aug-16 Wed 0.285 ### 0.285 ### 5,620 ### 97.0 97.0 0.0
2023-Aug-15 Tue 0.28 ### 0.28 ### 95.9 95.9 0.0
2023-Aug-14 Mon 0.29 0.325 0.275 0.28 13.7 13.7 ###
2023-Aug-11 Fri 0.29 0.29 0.285 0.285 11,553 3,321 ### ### ###
2023-Aug-10 Thu 0.27 0.29 0.27 0.29 94.6 94.6 ###
2023-Aug-09 Wed 0.27 0.27 0.27 0.27 71.2 71.2 ###
2023-Aug-08 Tue 0.29 0.29 0.29 0.29 75.7 75.7 ###
2023-Aug-07 Mon 0.275 0.28 0.275 0.28 85.6 85.6 ###
2023-Aug-04 Fri 0.28 0.28 0.275 0.275 45,676 12,675 ### ### ###
2023-Aug-03 Thu 0.285 0.285 0.28 0.28 119,988 ### 20.2 20.2 ###
2023-Aug-02 Wed 0.29 ### 0.29 0.29 11,889 1,723 75.3 75.3 ###
2023-Aug-01 Tue 0.29 0.29 0.29 0.29 19,783 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.29 0.29 0.29 0.29 ### ### ###
2023-Jul-28 Fri ### ### 0.285 0.285 577,942 82,356 ### ### ###
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 24,388 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 14,540 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu 0.28 ### 0.28 ### 4,447 622 97.8 97.8 0.0
2023-Jul-19 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Jul-18 Tue 0.285 0.285 0.28 0.28 ### ### ###
2023-Jul-17 Mon 0.275 0.275 0.275 0.275 0 ###
2023-Jul-14 Fri ### ### 0.275 0.275 0.9 0.9 ###
2023-Jul-13 Thu ### ### 0.285 ### 133,956 19,088 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 3.3 3.3 0.0
2023-Jul-07 Fri 0.345 0.345 ### ### 25.9 25.9 0.0
2023-Jul-06 Thu ### ### ### ### 7,026 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue 0.345 ### 0.345 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 10,025 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 102,650 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 72,380 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 129,682 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 212,746 0 ### ### 0.0
2023-Jun-19 Mon 0.325 ### 0.325 ### 91.5 91.5 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 8.2 8.2 0.0
2023-Jun-14 Wed ### ### ### ### 39,658 0 ### ### 0.0
2023-Jun-13 Tue 0.27 ### 0.27 ### 56,828 7,671 ### ### 0.0
2023-Jun-09 Fri 0.27 0.27 0.27 0.27 69.6 69.6 ###
2023-Jun-08 Thu 0.29 0.29 0.275 0.28 28,343 ### ### ### ###
2023-Jun-07 Wed 0.285 0.285 0.285 0.285 5,222 1,488 ### ### ###
2023-Jun-06 Tue ### ### ### ### 23,655 0 73.2 73.2 0.0
2023-Jun-05 Mon 0.325 0.325 ### ### 5.0 5.0 0.0
2023-Jun-02 Fri ### ### ### ### 18,975 0 89.6 89.6 0.0
2023-Jun-01 Thu 0.285 ### 0.28 ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 17.3 17.3 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 47,278 0 7.8 7.8 0.0
2023-May-26 Fri ### ### ### ### 6.8 6.8 0.0
2023-May-25 Thu ### ### ### ### 3,425 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 13,720 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri 0.425 0.425 ### ### 141,223 ### 1.7 1.7 0.0
2023-May-18 Thu 0.42 0.42 0.42 0.42 0 ###
2023-May-17 Wed 0.42 0.42 0.42 0.42 70.3 70.3 ###
2023-May-16 Tue 0.42 0.44 0.42 0.425 18,842 ### ### ### ###
2023-May-15 Mon 0.44 0.44 0.42 0.42 ### ### ###
2023-May-12 Fri ### 0.42 ### 0.42 79.9 79.9 ###
2023-May-11 Thu 0.42 0.42 0.42 0.42 34,981 ### ### ### ###
2023-May-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-May-09 Tue 0.43 0.46 0.43 0.46 95.6 95.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri 0.41 ### 0.41 ### ### ### 0.0
2023-May-04 Thu 0.44 0.44 ### ### ### ### 0.0
2023-May-03 Wed 0.45 0.45 0.45 0.45 7,145 ### ### ### 0.0
2023-May-02 Tue 0.45 0.45 0.45 0.45 145 ### 76.9 76.9 0.0
2023-May-01 Mon 0.475 0.475 0.475 0.475 0 ###
2023-Apr-28 Fri 0.46 0.475 0.44 0.475 23,280 10,650 ### ### ###
2023-Apr-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Apr-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Apr-24 Mon ### 0.47 ### 0.47 ### ### ###
2023-Apr-21 Fri 0.43 ### 0.43 ### 38,243 8,222 ### ### 0.0
2023-Apr-20 Thu 0.41 0.42 0.41 0.42 5 2 87.1 87.1 ###
2023-Apr-19 Wed 0.445 0.45 0.41 0.41 4.4 4.4 ###
2023-Apr-18 Tue 0.41 0.45 0.41 0.45 11,488 ### 97.6 97.6 0.0
2023-Apr-17 Mon ### 0.41 ### ### 4,021 824 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.43 0.43 0.43 0.43 0 ###
2023-Apr-12 Wed 0.43 0.43 0.43 0.43 72.9 72.9 ###
2023-Apr-11 Tue 0.41 0.45 0.41 0.45 ### ### 0.0
2023-Apr-06 Thu 0.42 0.42 0.42 0.42 6,289 2,641 71.3 71.3 ###
2023-Apr-05 Wed ### ### ### ### 2 0 ### ### 0.0
2023-Apr-04 Tue ### 0.42 ### 0.42 1,388 ### 90.3 90.3 ###
2023-Apr-03 Mon ### 0.41 0.4 0.4 33,577 ### ### ### 0.0
2023-Mar-31 Fri 0.44 0.44 0.44 0.44 1,550 682 62.6 62.6 ###
2023-Mar-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Mar-29 Wed 0.43 0.43 ### 0.4 42,246 9,082 4.8 4.8 0.0
2023-Mar-28 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Mar-27 Mon 0.42 0.42 0.42 0.42 ### ### ###
2023-Mar-24 Fri ### 0.44 ### 0.44 93.3 93.3 ###
2023-Mar-23 Thu ### ### ### ### 0.5 0.5 0.0
2023-Mar-22 Wed 0.5 0.5 ### 0.48 11.2 11.2 0.0
2023-Mar-21 Tue ### 0.4925 ### 0.4925 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 7.3 7.3 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.51 0.51 ### ### 38.7 38.7 0.0
2023-Mar-15 Wed 0.54 0.54 ### ### 1,145 ### 8.3 8.3 0.0
2023-Mar-14 Tue 0.52 0.52 0.51 0.51 31,343 16,141 ### ### ###
2023-Mar-13 Mon 0.525 ### 0.51 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed 0.525 ### 0.52 ### ### ### 0.0
2023-Mar-07 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Mar-06 Mon 0.54 0.55 0.54 0.55 ### ### ###
2023-Mar-03 Fri 0.53 0.53 0.53 0.53 71.5 71.5 0.0
2023-Mar-02 Thu 0.525 0.54 0.525 0.525 ### ### 0.0
2023-Mar-01 Wed ### 0.57 0.53 0.57 94.7 94.7 ###
2023-Feb-28 Tue 0.555 0.555 ### 0.545 19,927 5,529 22.2 22.2 0.0
2023-Feb-27 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Feb-24 Fri ### 0.54 ### 0.54 ### ### 0.0
2023-Feb-23 Thu 0.545 0.5525 0.545 0.55 53,774 ### ### ### ###
2023-Feb-22 Wed 0.545 0.545 0.545 0.545 68.1 68.1 0.0
2023-Feb-21 Tue 0.55 0.56 0.55 0.55 102,845 57,078 ### ### ###
2023-Feb-20 Mon 0.585 0.585 ### ### ### ### 0.0
2023-Feb-17 Fri 0.59 0.59 ### ### 80,049 ### 12.2 12.2 0.0
2023-Feb-16 Thu ### ### ### 0.59 28.3 28.3 0.0
2023-Feb-15 Wed 0.57 0.575 ### ### ### ### 0.0
2023-Feb-14 Tue 0.56 0.56 0.56 0.56 6,152 3,445 ### ### ###
2023-Feb-13 Mon 0.55 ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### 0.575 0.575 15.1 15.1 ###
2023-Feb-09 Thu ### ### ### ### 15,054 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 88,978 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 40.2 40.2 0.0
2023-Feb-03 Fri 0.6175 0.6175 ### ### 34.8 34.8 0.0
2023-Feb-02 Thu ### ### ### ### 170,721 0 25.5 25.5 0.0
2023-Feb-01 Wed 0.625 ### ### ### 74,643 0 ### ### 0.0
2023-Jan-31 Tue ### ### 0.6025 ### 540,586 162,851 90.2 90.2 0.0
2023-Jan-30 Mon 0.59 ### 0.59 ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.59 0.59 14.3 14.3 0.0
2023-Jan-25 Wed ### ### 0.625 0.625 ### ### 0.0
2023-Jan-24 Tue 0.655 0.655 ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### 0.625 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 2,149 0 94.4 94.4 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### 0.59 0.59 19.7 19.7 0.0
2023-Jan-17 Tue ### ### 0.575 0.58 40,651 11,687 ### ### ###
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri 0.59 ### 0.59 ### 95.3 95.3 0.0
2023-Jan-12 Thu 0.585 0.585 0.585 0.585 ### ### ###
2023-Jan-11 Wed ### ### ### ### 83,345 0 22.1 22.1 0.0
2023-Jan-10 Tue 0.585 0.585 0.585 0.585 ### ### ###
2023-Jan-09 Mon 0.59 0.59 0.58 0.585 21,540 ### 26.6 26.6 ###
2023-Jan-06 Fri 0.56 ### 0.56 0.59 92.1 92.1 0.0
2023-Jan-05 Thu 0.56 0.57 0.555 0.56 ### ### ###
2023-Jan-04 Wed 0.56 0.58 0.56 0.58 ### ### ###
2023-Jan-03 Tue 0.58 0.58 0.575 0.58 64,875 ### ### ### ###
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.575 0.575 0.575 0.575 0 ###
2022-Dec-28 Wed 0.575 0.575 0.575 0.575 0 ###
2022-Dec-23 Fri 0.575 0.575 0.57 0.575 ### ### ###
2022-Dec-22 Thu 0.57 0.57 0.57 0.57 12,274 ### ### ### ###
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue 0.655 0.655 0.655 0.655 0 ###
2022-Dec-19 Mon ### 0.655 0.59 0.655 95.7 95.7 ###
2022-Dec-16 Fri 0.6575 ### ### ### 6,283 0 ### ### 0.0
2022-Dec-15 Thu ### ### 0.655 0.655 38.2 38.2 ###
2022-Dec-14 Wed ### ### 0.655 0.655 58,622 ### 24.5 24.5 ###
2022-Dec-13 Tue ### ### ### 0.655 ### ### ###
2022-Dec-12 Mon ### ### ### ### 24.4 24.4 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 4.9 4.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.6325 0.645 ### ### 42,624 13,746 ### ### 0.0
2022-Dec-05 Mon 0.645 ### 0.645 ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 79.0 79.0 0.0
2022-Dec-01 Thu ### 0.6425 ### ### 74,828 ### 32.6 32.6 0.0
2022-Nov-30 Wed ### ### ### ### 88,225 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 65,129 0 19.4 19.4 0.0
2022-Nov-28 Mon ### 0.645 ### 0.6325 ### ### 0.0
2022-Nov-25 Fri 0.59 ### 0.58 ### 98.5 98.5 0.0
2022-Nov-24 Thu ### ### 0.53 0.56 339,626 ### 3.7 3.7 ###
2022-Nov-23 Wed ### ### 0.59 ### 249,748 73,675 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 30,288 0 ### ### 0.0
2022-Nov-17 Thu ### ### 0.57 ### ### ### 0.0
2022-Nov-16 Wed ### 0.655 ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 5,558 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 5,125 0 28.6 28.6 0.0
2022-Nov-11 Fri 0.655 0.675 ### ### 18,470 ### ### ### 0.0
2022-Nov-10 Thu 0.675 0.675 ### ### 137,720 46,480 20.9 20.9 0.0
2022-Nov-09 Wed ### ### 0.655 ### 19,151 6,271 ### ### 0.0
2022-Nov-08 Tue ### ### 0.675 ### 16,658 5,622 ### ### 0.0
2022-Nov-07 Mon 0.7 ### ### ### 23,525 0 28.7 28.7 0.0
2022-Nov-04 Fri ### ### ### ### 272 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue 0.685 0.685 ### ### ### ### 0.0
2022-Oct-31 Mon 0.685 0.7075 0.685 0.685 58,041 ### ### ### 0.0
2022-Oct-28 Fri 0.7 0.7 0.685 0.685 ### ### 0.0
2022-Oct-27 Thu ### 0.7 ### 0.7 ### ### ###
2022-Oct-26 Wed ### 0.72 ### ### 49,647 17,872 ### ### 0.0
2022-Oct-25 Tue 0.72 0.72 ### ### 33,948 12,221 12.9 12.9 0.0
2022-Oct-24 Mon 0.725 0.73 0.7 0.7 ### ### ###
2022-Oct-21 Fri 0.72 0.72 0.72 0.72 0 ###
2022-Oct-20 Thu 0.72 0.72 0.72 0.72 79.0 79.0 ###
2022-Oct-19 Wed ### ### 0.72 0.72 19.0 19.0 ###
2022-Oct-18 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Oct-17 Mon 0.71 0.72 0.71 0.72 3,055 2,184 82.8 82.8 ###
2022-Oct-14 Fri 0.71 ### 0.71 ### ### ### 0.0
2022-Oct-13 Thu 0.725 0.725 0.725 0.725 70.7 70.7 ###
2022-Oct-12 Wed 0.745 0.745 0.745 0.745 127 ### ### ### ###
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.725 0.725 0.725 0.725 0 ###
2022-Oct-07 Fri 0.725 0.725 0.725 0.725 520 377 ### ### ###
2022-Oct-06 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Oct-05 Wed 0.755 0.755 0.73 0.73 77,275 57,376 14.8 14.8 0.1
2022-Oct-04 Tue 0.71 0.78 0.71 0.75 26,848 ### ### ### ###
2022-Oct-03 Mon 0.74 0.74 ### ### 2,577 953 ### ### 0.0
2022-Sep-30 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Sep-29 Thu 0.78 0.78 0.78 0.78 242 188 ### ### 0.1
2022-Sep-28 Wed ### 0.745 ### 0.74 168,785 62,872 79.5 79.5 0.1
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.71 0.74 31.5 31.5 0.1
2022-Sep-23 Fri 0.79 0.845 0.72 0.77 244,423 ### ### ### 0.1
2022-Sep-21 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Sep-20 Tue 0.775 0.775 0.77 0.77 23,024 17,786 37.2 37.2 0.1
2022-Sep-19 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2022-Sep-16 Fri 0.78 0.78 0.78 0.78 2 1 76.0 76.0 0.1
2022-Sep-15 Thu ### ### ### ### 11,342 0 ### ### 0.0
2022-Sep-14 Wed ### 0.77 ### ### 13,025 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.75 ### 0.725 ### 93.4 93.4 0.0
2022-Sep-12 Mon 0.75 0.75 0.75 0.75 71.4 71.4 ###
2022-Sep-09 Fri 0.725 0.725 0.725 0.725 0 ###
2022-Sep-08 Thu 0.71 0.725 ### 0.725 16,541 ### 77.5 77.5 ###
2022-Sep-07 Wed 0.75 0.75 0.71 0.71 9.5 9.5 ###
2022-Sep-06 Tue 0.785 0.785 0.75 0.75 39,726 30,489 8.8 8.8 ###
2022-Sep-05 Mon 0.79 0.79 0.79 0.79 25,286 19,975 ### ### ###
2022-Sep-02 Fri 0.79 ### 0.79 ### 79.5 79.5 0.0
2022-Sep-01 Thu 0.79 0.79 0.79 0.79 76.8 76.8 ###
2022-Aug-31 Wed 0.79 ### 0.79 0.79 58.1 58.1 ###
2022-Aug-30 Tue 0.8 0.8 0.775 0.775 12,354 9,728 ### ### 0.1
2022-Aug-29 Mon 0.8 0.85 0.8 0.85 24,189 19,955 95.4 95.4 ###
2022-Aug-26 Fri 0.81 0.845 ### 0.82 115,920 48,976 77.8 77.8 0.1
2022-Aug-25 Thu 0.8 0.81 0.79 0.79 26.4 26.4 ###
2022-Aug-24 Wed 0.8 0.83 0.8 0.8 63.3 63.3 0.1
2022-Aug-23 Tue ### ### 0.73 0.73 4.7 4.7 0.1
2022-Aug-22 Mon ### ### 0.73 0.73 12,644 ### 4.7 4.7 0.1
2022-Aug-19 Fri ### ### ### ### 2,147 0 ### ### 0.0
2022-Aug-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2022-Aug-17 Wed 0.79 0.79 0.76 0.77 13,257 10,274 ### ### 0.1
2022-Aug-16 Tue 0.79 0.79 0.77 0.77 2,248 1,753 ### ### 0.1
2022-Aug-15 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2022-Aug-12 Fri 0.83 0.83 0.78 0.785 17,829 14,352 ### ### ###
2022-Aug-11 Thu 0.8 0.84 0.78 0.84 ### ### ###
2022-Aug-10 Wed 0.8 0.8 0.8 0.8 1,342 1,073 ### ### 0.1
2022-Aug-09 Tue 0.8 0.8 0.8 0.8 658 526 ### ### 0.1
2022-Aug-08 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2022-Aug-05 Fri 0.82 0.82 0.8 0.8 15.1 15.1 0.1
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed 0.825 0.825 ### ### ### ### 0.0
2022-Aug-02 Tue 0.885 0.89 0.79 0.79 ### ### ###
2022-Aug-01 Mon 0.88 ### 0.8 0.84 48,244 ### ### ### ###
2022-Jul-29 Fri 0.88 ### 0.85 0.85 323,256 137,383 16.6 16.6 ###
2022-Jul-28 Thu ### ### 0.77 0.78 ### ### 0.1
2022-Jul-27 Wed 0.76 0.76 0.76 0.76 0 0.1
2022-Jul-26 Tue 0.76 0.76 0.76 0.76 68.9 68.9 0.1
2022-Jul-25 Mon 0.8 0.8 0.745 0.75 8.2 8.2 ###
2022-Jul-22 Fri 0.79 0.8 0.7775 0.785 3,820 ### ### ### ###
2022-Jul-21 Thu 0.76 0.8 0.76 0.8 ### ### 0.1
2022-Jul-20 Wed 0.785 0.79 0.745 0.745 18,059 ### ### ### ###
2022-Jul-19 Tue 0.79 ### 0.79 ### 1,487 587 81.9 81.9 0.0
2022-Jul-18 Mon 0.75 0.75 0.75 0.75 0 ###
2022-Jul-15 Fri ### ### 0.73 0.75 22.8 22.8 ###
2022-Jul-14 Thu 0.76 0.76 0.76 0.76 25,829 ### 61.6 61.6 0.1
2022-Jul-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2022-Jul-12 Tue 0.76 0.76 0.755 0.755 47.8 47.8 ###
2022-Jul-11 Mon ### ### 0.755 0.79 ### ### ###
2022-Jul-08 Fri ### 0.8 0.79 0.79 18,183 14,455 26.1 26.1 ###
2022-Jul-07 Thu 0.75 0.78 0.75 0.78 27,051 ### 91.4 91.4 0.1
2022-Jul-06 Wed ### 0.75 ### 0.75 78.4 78.4 ###
2022-Jul-05 Tue 0.74 0.74 0.74 0.74 62.2 62.2 0.1
2022-Jul-04 Mon 0.7 0.71 ### 0.71 21,470 7,621 75.8 75.8 ###
2022-Jul-01 Fri ### ### ### ### 20,042 0 62.9 62.9 0.0
2022-Jun-30 Thu 0.625 ### 0.625 ### ### ### 0.0
2022-Jun-29 Wed ### ### ### 0.625 148,142 0 77.4 77.4 0.0
2022-Jun-28 Tue ### 0.645 ### ### 360,427 ### ### ### 0.0
2022-Jun-27 Mon ### ### 0.585 ### 91.4 91.4 0.0
2022-Jun-24 Fri 0.56 ### 0.56 0.59 ### ### 0.0
2022-Jun-23 Thu 0.585 0.585 0.55 0.55 72,750 41,285 15.5 15.5 ###
2022-Jun-22 Wed ### ### 0.58 ### 82.5 82.5 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### 0.57 ### 49.6 49.6 0.0
2022-Jun-17 Fri ### ### 0.58 ### 275,858 ### ### ### 0.0
2022-Jun-16 Thu 0.675 ### 0.6725 0.6725 39.0 39.0 0.0
2022-Jun-15 Wed 0.685 0.685 ### 0.6725 152,187 52,124 40.5 40.5 0.0
2022-Jun-14 Tue 0.7 0.71 0.685 0.685 ### ### 0.0
2022-Jun-10 Fri 0.73 0.73 0.725 0.73 ### ### 0.1
2022-Jun-09 Thu 0.725 0.725 0.725 0.725 1 0 ### ### ###
2022-Jun-08 Wed 0.73 0.73 0.73 0.73 0 0.1
2022-Jun-07 Tue 0.755 0.755 0.73 0.73 ### ### 0.1
2022-Jun-06 Mon 0.745 0.755 0.73 0.755 ### ### ###
2022-Jun-03 Fri 0.74 0.74 0.72 ### 95,445 69,674 ### ### 0.0
2022-Jun-02 Thu 0.745 0.745 0.74 0.74 ### ### 0.1
2022-Jun-01 Wed 0.745 0.75 0.74 0.7425 50,329 ### 51.9 51.9 0.1
2022-May-31 Tue 0.75 0.75 0.745 0.745 6,146 ### 36.3 36.3 ###
2022-May-30 Mon 0.75 0.755 0.75 0.75 61.2 61.2 ###
2022-May-27 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2022-May-26 Thu 0.79 0.79 0.79 0.79 0 ###
2022-May-25 Wed 0.81 0.81 0.77 0.79 83,782 66,187 ### ### ###
2022-May-24 Tue 0.8 0.82 0.8 0.81 85.2 85.2 0.1
2022-May-23 Mon 0.8 0.82 0.8 0.8 ### ### 0.1
2022-May-20 Fri 0.8 0.8 0.8 0.8 628 ### 56.0 56.0 0.1
2022-May-19 Thu 0.8 0.8 0.8 0.8 244 ### 62.9 62.9 0.1
2022-May-18 Wed 0.82 0.82 0.82 0.82 1,350 ### 64.6 64.6 0.1
2022-May-17 Tue 0.8 0.8 0.8 0.8 64.5 64.5 0.1
2022-May-16 Mon 0.79 ### 0.78 0.78 ### ### 0.1
2022-May-13 Fri 0.8 0.82 0.8 0.8 30,646 24,823 52.6 52.6 0.1
2022-May-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-May-11 Wed 0.77 0.8 0.77 0.8 119,445 ### 88.0 88.0 0.1
2022-May-10 Tue 0.825 0.825 0.8 0.8 13,844 11,248 ### ### 0.1
2022-May-09 Mon 0.825 0.825 0.8 0.8 13,844 11,248 ### ### 0.1
2022-May-06 Fri 0.85 0.85 0.85 0.85 40,473 ### ### ### ###
2022-May-05 Thu 0.88 0.88 0.85 0.85 ### ### ###
2022-May-04 Wed 0.85 0.855 0.845 0.855 73,645 ### 86.9 86.9 ###
2022-May-03 Tue ### ### 0.84 0.84 58,878 24,728 8.7 8.7 ###
2022-May-02 Mon ### ### 0.86 0.86 10,549 ### ### ### ###
2022-Apr-29 Fri 0.86 0.89 0.86 0.89 86.7 86.7 ###
2022-Apr-28 Thu ### ### 0.85 0.85 ### ### ###
2022-Apr-27 Wed 0.84 ### 0.84 ### ### ### 0.0
2022-Apr-26 Tue ### ### 0.81 ### 40,874 16,553 ### ### 0.0
2022-Apr-22 Fri 0.855 0.86 0.855 0.86 10,025 ### ### ### ###
2022-Apr-21 Thu ### ### 0.86 0.86 8.6 8.6 ###
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 2 0 ### ### 0.0
2022-Apr-14 Thu 0.86 ### 0.86 ### ### ### 0.0
2022-Apr-13 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Apr-12 Tue 0.86 0.86 0.86 0.86 4,581 ### ### ### ###
2022-Apr-11 Mon 0.87 0.875 0.86 0.86 ### ### ###
2022-Apr-08 Fri 0.87 0.87 0.855 0.86 31,652 ### ### ### ###
2022-Apr-07 Thu 0.855 ### 0.855 0.875 10,156 4,341 88.8 88.8 0.1
2022-Apr-06 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Apr-05 Tue 0.86 0.86 0.86 0.86 ### ### ###
2022-Apr-04 Mon 0.85 0.855 0.85 0.855 5,279 ### ### ### ###
2022-Apr-01 Fri 0.85 0.85 0.85 0.85 0 ###
2022-Mar-31 Thu 0.85 0.87 0.85 0.85 ### ### ###
2022-Mar-30 Wed 0.85 0.86 0.85 0.85 ### ### ###
2022-Mar-29 Tue 0.84 0.855 0.83 0.855 78.0 78.0 ###
2022-Mar-28 Mon 0.86 0.86 0.855 0.86 10,659 9,140 77.1 77.1 ###
2022-Mar-25 Fri 0.8925 ### 0.85 0.85 6,955 2,955 ### ### ###
2022-Mar-24 Thu ### ### 0.86 ### 103,886 44,670 9.8 9.8 0.0
2022-Mar-23 Wed 0.87 0.925 0.87 ### 8,948 ### 86.2 86.2 0.0
2022-Mar-22 Tue 0.87 0.89 0.87 0.87 66.8 66.8 0.1
2022-Mar-21 Mon ### ### 0.85 0.87 18,179 7,726 16.8 16.8 0.1
2022-Mar-18 Fri ### ### ### ### 5,486 0 ### ### 0.0
2022-Mar-17 Thu 0.89 ### 0.89 ### 12,148 ### 95.9 95.9 0.0
2022-Mar-16 Wed ### ### 0.89 0.89 26,124 11,625 32.6 32.6 ###
2022-Mar-15 Tue ### ### 0.88 0.88 28,948 ### ### ### 0.1
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 18,183 0 ### ### 0.0
2022-Mar-10 Thu 0.89 ### 0.88 ### 21,628 ### 75.0 75.0 0.0
2022-Mar-09 Wed 0.88 ### 0.88 ### 16,880 7,427 87.6 87.6 0.0
2022-Mar-08 Tue 0.875 0.875 0.875 0.875 550 481 ### ### 0.1
2022-Mar-07 Mon ### ### 0.88 ### 57,559 25,325 ### ### 0.0
2022-Mar-04 Fri ### 0.925 ### ### 8,055 3,725 ### ### 0.0
2022-Mar-03 Thu ### 0.985 ### ### 32.7 32.7 0.0
2022-Mar-02 Wed ### ### 0.925 0.925 ### ### ###
2022-Mar-01 Tue ### ### ### ### 32,246 0 ### ### 0.0
2022-Feb-28 Mon 1.025 1.025 ### ### 7,450 ### 15.0 15.0 0.0
2022-Feb-25 Fri ### ### 0.9825 ### 34,077 16,740 82.1 82.1 0.0
2022-Feb-24 Thu ### ### ### ### 15,274 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### 0.86 ### 32,670 14,048 19.6 19.6 0.0
2022-Feb-21 Mon ### ### ### ### 141,659 0 15.7 15.7 0.0
2022-Feb-18 Fri ### ### ### ### 12,648 0 25.8 25.8 0.0
2022-Feb-17 Thu ### 1.055 ### ### ### ### 0.0
2022-Feb-16 Wed 0.945 1.085 0.945 ### 97.6 97.6 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### 0.875 ### ### ### 0.0
2022-Feb-11 Fri ### ### 0.89 0.945 60,853 27,079 78.5 78.5 0.1
2022-Feb-10 Thu ### 0.945 ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 115,374 0 85.9 85.9 0.0
2022-Feb-08 Tue 0.87 ### 0.87 ### 88.3 88.3 0.0
2022-Feb-07 Mon 0.845 0.88 0.845 0.87 ### ### 0.1
2022-Feb-04 Fri 0.845 0.845 0.845 0.845 0 ###
2022-Feb-03 Thu 0.85 0.85 0.845 0.845 19,322 16,375 ### ### ###
2022-Feb-02 Wed 0.79 0.85 0.79 0.85 195,149 160,022 ### ### ###
2022-Feb-01 Tue 0.77 ### 0.77 0.775 ### ### 0.1
2022-Jan-31 Mon 0.79 0.81 0.77 0.77 80,780 ### 18.3 18.3 0.1
2022-Jan-28 Fri 0.74 0.785 0.74 0.75 65.1 65.1 ###
2022-Jan-27 Thu 0.74 0.78 ### ### 63,055 ### ### ### 0.0
2022-Jan-25 Tue 0.79 0.79 ### ### ### ### 0.0
2022-Jan-24 Mon ### ### 0.73 0.73 ### ### 0.1
2022-Jan-21 Fri 0.82 0.83 ### 0.83 129,723 ### ### ### ###
2022-Jan-20 Thu 0.85 0.85 ### ### ### ### 0.0
2022-Jan-19 Wed ### ### 0.84 0.84 70,872 ### ### ### ###
2022-Jan-18 Tue ### ### ### ### 38,382 0 34.6 34.6 0.0
2022-Jan-17 Mon ### 0.945 0.885 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.87 0.88 0.8 0.8 54,223 45,547 ### ### 0.1
2022-Jan-13 Thu 0.785 0.89 0.785 0.89 23,856 19,979 ### ### ###
2022-Jan-12 Wed 0.78 0.78 0.77 0.77 23.3 23.3 0.1
2022-Jan-11 Tue 0.77 ### 0.77 0.79 ### ### ###
2022-Jan-10 Mon 0.76 0.775 0.76 0.775 83.9 83.9 0.1
2022-Jan-07 Fri 0.76 0.78 0.76 0.78 87.0 87.0 0.1
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed 0.78 0.78 0.76 ### 16,083 12,383 23.3 23.3 0.0
2022-Jan-04 Tue ### 0.78 ### 0.77 ### ### 0.1
2021-Dec-31 Fri 0.72 0.72 0.72 0.72 0 ###
2021-Dec-30 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Dec-29 Wed 0.75 0.77 0.72 0.72 40,555 ### ### ### ###
2021-Dec-24 Fri 0.76 0.76 0.725 0.725 36,642 ### ### ### ###
2021-Dec-23 Thu 0.76 0.76 0.73 0.75 22,640 ### 20.0 20.0 ###
2021-Dec-22 Wed ### ### ### ### 946 0 ### ### 0.0
2021-Dec-21 Tue 0.73 0.73 0.7 0.7 9,453 6,758 9.8 9.8 ###
2021-Dec-20 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2021-Dec-17 Fri 0.71 0.72 0.7 0.7 238,825 ### ### ### ###
2021-Dec-16 Thu 0.73 0.73 0.71 0.71 ### ### ###
2021-Dec-15 Wed 0.71 ### 0.71 0.71 296,056 ### 77.4 77.4 ###
2021-Dec-14 Tue 0.72 0.75 0.71 0.72 68.5 68.5 ###
2021-Dec-13 Mon 0.73 ### ### 0.72 122,546 0 ### ### ###
2021-Dec-10 Fri 0.75 0.755 0.74 0.74 73,874 55,220 26.9 26.9 0.1
2021-Dec-09 Thu 0.775 0.78 0.755 0.755 17.1 17.1 ###
2021-Dec-08 Wed 0.8 ### 0.755 0.775 ### ### 0.1
2021-Dec-07 Tue 0.72 0.75 ### 0.75 303,827 ### ### ### ###
2021-Dec-06 Mon 0.78 0.78 0.74 0.74 69,225 ### 21.2 21.2 0.1
2021-Dec-03 Fri 0.78 0.78 0.77 0.775 71,575 55,470 41.4 41.4 0.1
2021-Dec-02 Thu 0.78 0.79 0.775 0.775 149,274 ### 40.6 40.6 0.1
2021-Dec-01 Wed 0.84 0.84 0.8 0.8 44,855 36,781 ### ### 0.1
2021-Nov-30 Tue 0.81 0.82 0.81 0.81 105,187 85,727 61.4 61.4 0.1
2021-Nov-29 Mon 0.82 0.82 0.8 0.8 15.8 15.8 0.1
2021-Nov-26 Fri 0.83 0.86 0.825 0.86 ### ### ###
2021-Nov-25 Thu 0.86 0.86 0.825 0.825 74,872 63,079 ### ### 0.1
2021-Nov-24 Wed 0.84 0.86 0.83 0.86 87.3 87.3 ###
2021-Nov-23 Tue 0.825 ### 0.825 0.83 55,959 23,083 ### ### ###
2021-Nov-22 Mon 0.85 0.85 0.85 0.85 ### ### ###
2021-Nov-19 Fri 0.84 0.845 0.83 0.83 ### ### ###
2021-Nov-18 Thu 0.84 0.85 0.83 0.83 ### ### ###
2021-Nov-17 Wed 0.84 0.85 0.8375 0.85 82.6 82.6 ###
2021-Nov-16 Tue 0.845 0.845 0.83 0.845 ### ### ###
2021-Nov-15 Mon 0.845 0.845 0.83 0.83 25,089 ### 24.7 24.7 ###
2021-Nov-12 Fri 0.855 0.86 0.845 0.845 24.4 24.4 ###
2021-Nov-11 Thu 0.85 ### 0.85 ### 81.2 81.2 0.0
2021-Nov-10 Wed 0.86 ### 0.845 0.855 4,186 ### 43.7 43.7 ###
2021-Nov-09 Tue 0.87 ### 0.825 0.86 31.4 31.4 ###
2021-Nov-08 Mon ### ### 0.86 0.86 ### ### ###
2021-Nov-05 Fri ### ### 0.88 0.88 14.7 14.7 0.1
2021-Nov-04 Thu 0.9175 ### ### ### 54,951 0 34.5 34.5 0.0
2021-Nov-03 Wed 0.885 ### 0.885 ### 2,121 ### 89.8 89.8 0.0
2021-Nov-02 Tue ### ### 0.88 0.88 24.5 24.5 0.1
2021-Nov-01 Mon ### ### ### ### 31,146 0 21.5 21.5 0.0
2021-Oct-29 Fri ### ### ### ### 38.4 38.4 0.0
2021-Oct-28 Thu ### ### ### ### 35,452 0 26.6 26.6 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri 1 1 ### ### 26,677 ### ### ### 0.0
2021-Oct-21 Thu ### 1 ### 1 79.9 79.9 ###
2021-Oct-20 Wed 0.9875 ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 87.8 87.8 0.0
2021-Oct-18 Mon ### ### ### ### 81.2 81.2 0.0
2021-Oct-15 Fri ### ### ### ### 7,678 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed 0.925 0.9375 ### ### 126,920 ### ### ### 0.0
2021-Oct-12 Tue ### ### 0.89 ### 1,447 643 82.6 82.6 0.0
2021-Oct-11 Mon ### ### 0.89 0.89 ### ### ###
2021-Oct-08 Fri ### ### ### ### 23,886 0 87.2 87.2 0.0
2021-Oct-07 Thu ### ### ### ### 17.0 17.0 0.0
2021-Oct-06 Wed ### ### ### ### 95.0 95.0 0.0
2021-Oct-05 Tue ### ### 0.89 ### ### ### 0.0
2021-Oct-04 Mon 0.925 0.925 ### ### ### ### 0.0
2021-Oct-01 Fri ### 0.925 ### ### 8,583 ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 26,189 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue 0.945 ### ### ### 45,446 0 ### ### 0.0
2021-Sep-27 Mon ### ### 0.945 ### 36,547 ### ### ### 0.0
2021-Sep-24 Fri 0.975 0.975 0.945 ### 7,677 ### 41.1 41.1 0.0
2021-Sep-23 Thu 1 1 0.955 ### 15,481 ### 22.7 22.7 0.0
2021-Sep-22 Wed ### ### ### ### 16,144 0 ### ### 0.0
2021-Sep-21 Tue 0.985 0.985 ### ### 13,758 6,775 ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 120,142 0 9.2 9.2 0.0
2021-Sep-17 Fri 1.0425 1.0425 ### ### 36.1 36.1 0.0
2021-Sep-16 Thu ### ### ### ### 2,982 0 92.2 92.2 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### 1.045 ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 20.0 20.0 0.0
2021-Sep-09 Thu ### ### ### ### 161,520 0 92.5 92.5 0.0
2021-Sep-08 Wed ### ### ### ### 14.9 14.9 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### 1 ### 86,322 ### 91.6 91.6 0.0
2021-Sep-03 Fri 1 1.075 1 ### 52,352 ### 89.9 89.9 0.0
2021-Sep-02 Thu 0.945 ### ### ### ### ### 0.0
2021-Sep-01 Wed ### 0.955 ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### 1.025 0.83 ### 0.9 0.9 0.0
2021-Aug-30 Mon ### ### ### 1.025 ### ### ###
2021-Aug-27 Fri ### ### 1 ### 36,925 ### 82.0 82.0 0.0
2021-Aug-26 Thu ### 1.085 1.075 1.075 21,388 ### 40.6 40.6 ###
2021-Aug-25 Wed 1.155 1.155 ### ### 2.7 2.7 0.0
2021-Aug-24 Tue ### ### ### 1.155 310,055 0 75.6 75.6 0.1
2021-Aug-23 Mon ### ### ### ### 174,087 0 ### ### 0.0
2021-Aug-20 Fri 1 1 0.955 ### 119,729 ### 47.6 47.6 0.0
2021-Aug-19 Thu ### ### 1 1 ### ### ###
2021-Aug-18 Wed ### 1.025 ### ### 34.7 34.7 0.0
2021-Aug-17 Tue ### ### 1.025 1.025 ### ### ###
2021-Aug-16 Mon ### ### 1.025 1.025 29.0 29.0 ###
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 29,350 0 9.9 9.9 0.0
2021-Aug-11 Wed 1.025 ### 1.025 ### 16,785 ### 95.3 95.3 0.0
2021-Aug-10 Tue ### ### 1.025 1.055 ### ### 0.1
2021-Aug-09 Mon ### ### ### ### 63,722 0 6.4 6.4 0.0
2021-Aug-06 Fri ### 1.155 ### ### 96,370 55,653 15.6 15.6 0.0
2021-Aug-05 Thu 1.2 1.2 1.145 ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 45,846 0 62.9 62.9 0.0
2021-Aug-03 Tue ### ### 1.145 ### 66,421 38,026 ### ### 0.0
2021-Aug-02 Mon ### 1.1675 ### 1.1675 56,047 ### ### ### ###
2021-Jul-30 Fri 1.21 1.21 ### ### ### ### 0.0
2021-Jul-29 Thu 1.21 1.21 ### 1.21 26,650 16,123 ### ### ###
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue 1.22 1.22 ### ### 17,781 10,846 ### ### 0.0
2021-Jul-26 Mon 1.245 1.245 1.185 1.22 27.5 27.5 0.1
2021-Jul-23 Fri ### 1.22 ### 1.21 ### ### ###
2021-Jul-22 Thu ### 1.23 ### 1.21 772,186 ### 99.1 99.1 ###
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 44.4 44.4 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 162,750 0 95.8 95.8 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 77.5 77.5 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 29.0 29.0 0.0
2021-Jul-06 Tue ### ### ### ### 92,148 0 ### ### 0.0
2021-Jul-05 Mon 1.125 ### ### ### 218,986 0 ### ### 0.0
2021-Jul-02 Fri 1.045 ### 1.045 ### 311,440 162,727 95.0 95.0 0.0
2021-Jul-01 Thu ### 1.045 ### ### 65.5 65.5 0.0
2021-Jun-30 Wed ### 1.055 ### 1 ### ### ###
2021-Jun-29 Tue 0.855 ### 0.855 ### 98.8 98.8 0.0
2021-Jun-28 Mon 0.84 0.85 0.82 0.85 99,681 ### 84.4 84.4 ###
2021-Jun-25 Fri ### 0.85 ### 0.82 ### ### 0.1
2021-Jun-24 Thu 0.82 0.825 ### ### 40,455 16,687 33.8 33.8 0.0
2021-Jun-23 Wed 0.82 0.825 0.82 0.82 94,570 77,783 70.0 70.0 0.1
2021-Jun-22 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2021-Jun-21 Mon 0.85 0.86 0.825 0.825 40,274 ### 25.0 25.0 0.1
2021-Jun-18 Fri 0.85 ### 0.85 0.85 16,847 7,159 ### ### ###
2021-Jun-17 Thu 0.82 0.825 0.82 0.82 78.3 78.3 0.1
2021-Jun-16 Wed 0.85 ### 0.82 0.82 71,587 29,350 19.8 19.8 0.1
2021-Jun-15 Tue ### ### 0.83 0.83 8,825 ### ### ### ###
2021-Jun-11 Fri 0.825 0.84 0.82 ### 24,727 20,523 ### ### 0.0
2021-Jun-10 Thu ### 0.875 ### 0.875 ### ### 0.1
2021-Jun-09 Wed 0.845 0.845 0.81 0.81 13,545 ### ### ### 0.1
2021-Jun-08 Tue 0.87 0.87 0.85 0.85 40,941 ### ### ### ###
2021-Jun-07 Mon 0.875 0.875 0.87 0.87 41.8 41.8 0.1
2021-Jun-04 Fri 0.88 0.885 0.875 0.88 34,347 30,225 67.7 67.7 0.1
2021-Jun-03 Thu 0.87 0.885 0.87 0.88 50,927 44,688 76.0 76.0 0.1
2021-Jun-02 Wed 0.875 0.875 0.87 0.87 3,348 2,921 30.6 30.6 0.1
2021-Jun-01 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2021-May-31 Mon 0.88 0.88 0.88 0.88 69.8 69.8 0.1
2021-May-28 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2021-May-27 Thu 0.885 ### 0.885 0.89 ### ### ###
2021-May-26 Wed ### ### 0.88 0.88 ### ### 0.1
2021-May-25 Tue 0.89 ### 0.89 0.89 65.0 65.0 ###
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri 0.885 0.89 0.88 0.88 ### ### 0.1
2021-May-20 Thu ### ### 0.88 0.88 18.8 18.8 0.1
2021-May-19 Wed 0.88 0.89 0.88 0.89 ### ### ###
2021-May-18 Tue 0.87 0.87 0.87 0.87 118,924 ### 64.2 64.2 0.1
2021-May-17 Mon 0.88 0.88 0.87 0.87 34.0 34.0 0.1
2021-May-14 Fri 0.87 0.89 0.87 0.87 54,454 ### ### ### 0.1
2021-May-13 Thu 0.87 0.87 0.87 0.87 24,075 20,945 73.5 73.5 0.1
2021-May-12 Wed 0.87 0.87 0.87 0.87 71,442 62,154 71.8 71.8 0.1
2021-May-11 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2021-May-10 Mon 0.825 0.89 0.82 0.875 94,388 ### ### ### 0.1
2021-May-07 Fri 0.81 0.81 0.81 0.81 7,941 ### 65.6 65.6 0.1
2021-May-06 Thu 0.84 0.84 0.81 ### ### ### 0.0
2021-May-05 Wed 0.83 0.83 0.81 0.83 33,124 ### ### ### ###
2021-May-04 Tue ### 0.825 ### 0.825 79.6 79.6 0.1
2021-May-03 Mon ### 0.81 0.8 0.81 14,022 11,287 ### ### 0.1
2021-Apr-30 Fri ### ### 0.8 0.8 11.8 11.8 0.1
2021-Apr-29 Thu 0.845 0.845 ### ### ### ### 0.0
2021-Apr-28 Wed 0.84 0.86 0.82 0.825 ### ### 0.1
2021-Apr-27 Tue 0.84 0.84 0.84 0.84 ### ### ###
2021-Apr-26 Mon 0.845 0.845 0.825 0.84 ### ### ###
2021-Apr-23 Fri 0.89 0.925 0.84 0.84 ### ### ###
2021-Apr-22 Thu 0.85 0.85 0.85 0.85 550 ### 65.4 65.4 ###
2021-Apr-21 Wed 0.855 0.855 0.85 0.85 2,422 ### ### ### ###
2021-Apr-20 Tue ### 0.86 ### ### ### ### 0.0
2021-Apr-19 Mon 0.87 0.87 0.83 0.83 97,374 ### 11.6 11.6 ###
2021-Apr-16 Fri 0.855 0.86 0.855 0.855 ### ### ###
2021-Apr-15 Thu 0.855 0.89 0.855 0.88 87.4 87.4 0.1
2021-Apr-14 Wed 0.855 0.89 0.855 0.855 32,250 ### ### ### ###
2021-Apr-13 Tue 0.845 ### 0.83 0.855 62,275 25,844 ### ### ###
2021-Apr-12 Mon 0.84 0.84 0.825 0.84 18,054 15,029 ### ### ###
2021-Apr-09 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2021-Apr-08 Thu 0.84 0.84 0.82 0.82 20,456 16,978 16.5 16.5 0.1
2021-Apr-07 Wed ### 0.85 ### 0.82 ### ### 0.1
2021-Apr-06 Tue 0.86 0.86 ### 0.85 52,652 22,640 29.8 29.8 ###
2021-Apr-01 Thu 0.88 0.88 0.86 0.87 31,951 ### 23.3 23.3 0.1
2021-Mar-31 Wed 0.88 0.88 0.85 0.86 ### ### ###
2021-Mar-30 Tue 0.845 0.85 0.845 0.85 83.9 83.9 ###
2021-Mar-29 Mon 0.85 0.875 0.845 0.845 ### ### ###
2021-Mar-26 Fri 0.84 0.84 ### 0.84 15,986 ### 60.5 60.5 ###
2021-Mar-25 Thu 0.845 0.875 ### 0.84 38.5 38.5 ###
2021-Mar-24 Wed 0.86 0.88 0.84 0.845 ### ### ###
2021-Mar-23 Tue 0.86 0.88 0.845 0.88 87.9 87.9 0.1
2021-Mar-22 Mon 0.84 0.85 0.84 0.84 29,079 24,571 67.5 67.5 ###
2021-Mar-19 Fri 0.86 0.86 0.845 0.845 16,845 ### ### ### ###
2021-Mar-18 Thu 0.88 0.88 ### 0.875 ### ### 0.1
2021-Mar-17 Wed ### 0.88 ### 0.88 81.9 81.9 0.1
2021-Mar-16 Tue 0.88 0.88 0.86 0.87 13,373 ### 25.3 25.3 0.1
2021-Mar-15 Mon 0.85 0.88 0.845 0.88 ### ### 0.1
2021-Mar-12 Fri ### ### 0.86 0.86 6.0 6.0 ###
2021-Mar-11 Thu ### ### ### ### 6,971 0 ### ### 0.0
2021-Mar-10 Wed 0.85 ### 0.85 ### 68,786 ### ### ### 0.0
2021-Mar-09 Tue 0.83 ### 0.83 0.83 70.5 70.5 ###
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri 0.85 0.875 0.82 0.825 25.2 25.2 0.1
2021-Mar-04 Thu 0.885 0.89 ### ### ### ### 0.0
2021-Mar-03 Wed 0.875 ### 0.86 0.89 22,874 ### ### ### ###
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 91,854 0 77.2 77.2 0.0
2021-Feb-25 Thu ### ### 0.87 ### 66.3 66.3 0.0
2021-Feb-24 Wed ### 0.9325 ### 0.9325 58,143 ### 91.0 91.0 ###
2021-Feb-23 Tue ### ### 0.87 ### ### ### 0.0
2021-Feb-22 Mon 0.885 ### 0.8775 ### 74.9 74.9 0.0
2021-Feb-19 Fri 0.88 0.89 0.88 0.88 76.6 76.6 0.1
2021-Feb-18 Thu 0.885 ### 0.88 0.88 ### ### 0.1
2021-Feb-17 Wed ### ### 0.88 0.88 30.3 30.3 0.1
2021-Feb-16 Tue ### ### 0.88 ### 65,372 ### 9.9 9.9 0.0
2021-Feb-15 Mon ### ### ### ### 93.3 93.3 0.0
2021-Feb-12 Fri 0.87 ### 0.855 ### 145,543 ### ### ### 0.0
2021-Feb-11 Thu ### 0.885 0.85 0.87 86,428 74,976 ### ### 0.1
2021-Feb-10 Wed ### ### 0.84 0.845 ### ### ###
2021-Feb-09 Tue 0.88 0.88 0.855 0.86 24.5 24.5 ###
2021-Feb-08 Mon ### 0.88 ### 0.88 125,779 55,342 ### ### 0.1
2021-Feb-05 Fri ### ### ### ### 56,526 0 11.7 11.7 0.0
2021-Feb-04 Thu 0.85 0.85 0.83 0.83 26.0 26.0 ###
2021-Feb-03 Wed 0.855 0.855 0.83 0.83 ### ### ###
2021-Feb-02 Tue 0.81 0.86 0.81 0.83 ### ### ###
2021-Feb-01 Mon 0.845 0.845 ### 0.81 14.9 14.9 0.1
2021-Jan-29 Fri 0.845 ### 0.845 0.845 156,653 66,185 ### ### ###
2021-Jan-28 Thu 0.82 0.85 0.82 0.83 96,276 ### 86.0 86.0 ###
2021-Jan-27 Wed 0.82 0.825 ### 0.82 22,950 ### ### ### 0.1
2021-Jan-25 Mon ### ### 0.81 0.825 11,874 ### 30.5 30.5 0.1
2021-Jan-22 Fri 0.785 ### 0.78 ### 15,225 ### ### ### 0.0
2021-Jan-21 Thu 0.81 ### 0.78 ### 116,185 ### ### ### 0.0
2021-Jan-20 Wed 0.83 0.83 0.81 0.81 84,878 ### ### ### 0.1
2021-Jan-19 Tue 0.82 0.84 0.82 0.83 ### ### ###
2021-Jan-18 Mon 0.84 0.845 0.82 0.84 ### ### ###
2021-Jan-15 Fri 0.82 0.845 0.82 0.84 9,147 ### 79.6 79.6 ###
2021-Jan-14 Thu 0.825 0.885 0.825 ### 55,048 ### ### ### 0.0
2021-Jan-13 Wed 0.83 0.86 0.82 0.82 ### ### 0.1
2021-Jan-12 Tue 0.845 0.85 0.83 0.83 27.4 27.4 ###
2021-Jan-11 Mon 0.825 0.845 0.825 0.845 11,753 ### 90.5 90.5 ###
2021-Jan-08 Fri 0.83 0.845 0.83 0.845 17,487 14,645 78.2 78.2 ###
2021-Jan-07 Thu 0.85 0.85 0.82 0.83 ### ### ###
2021-Jan-06 Wed 0.83 0.85 0.82 0.85 2,856 2,384 83.1 83.1 ###
2021-Jan-05 Tue 0.85 0.85 0.83 0.85 8,081 6,788 60.5 60.5 ###
2021-Jan-04 Mon 0.84 0.87 0.84 0.87 ### ### 0.1
2020-Dec-31 Thu 0.85 0.85 0.85 0.85 73.6 73.6 ###
2020-Dec-30 Wed 0.885 0.885 0.83 0.87 ### ### 0.1
2020-Dec-29 Tue 0.86 0.89 0.86 0.89 46,126 ### 85.6 85.6 ###
2020-Dec-24 Thu 0.86 0.87 0.86 0.86 ### ### ###
2020-Dec-23 Wed 0.885 0.885 0.86 0.86 52,782 46,052 ### ### ###
2020-Dec-22 Tue ### 0.88 0.86 0.88 12,371 ### 86.7 86.7 0.1
2020-Dec-21 Mon 0.88 0.88 0.87 0.87 34.0 34.0 0.1
2020-Dec-18 Fri 0.875 ### 0.875 0.88 77.0 77.0 0.1
2020-Dec-17 Thu ### ### 0.86 ### 29,783 ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### 0.89 0.89 42,970 19,121 ### ### ###
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### 0.89 26,658 0 36.0 36.0 ###
2020-Dec-11 Fri ### ### ### 0.86 18,278 0 86.2 86.2 ###
2020-Dec-10 Thu ### ### 0.825 0.83 51,653 ### ### ### ###
2020-Dec-09 Wed 0.88 0.885 0.86 0.86 23.1 23.1 ###
2020-Dec-08 Tue ### ### 0.88 0.88 74,923 ### 22.7 22.7 0.1
2020-Dec-07 Mon ### ### ### ### 35,483 0 ### ### 0.0
2020-Dec-04 Fri ### ### 0.845 ### 63,284 ### 90.2 90.2 0.0
2020-Dec-03 Thu ### ### 0.87 0.875 33,640 ### 16.5 16.5 0.1
2020-Dec-02 Wed ### ### 0.89 ### 87.4 87.4 0.0
2020-Dec-01 Tue ### ### ### ### 24,874 0 ### ### 0.0
2020-Nov-30 Mon ### ### 0.89 ### 124,470 55,389 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 16.6 16.6 0.0
2020-Nov-26 Thu 0.975 0.975 ### ### 69,072 33,672 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 11.5 11.5 0.0
2020-Nov-24 Tue ### ### ### ### 239,921 0 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri 0.975 0.975 ### 0.925 123,354 ### ### ### ###
2020-Nov-19 Thu 0.975 ### 0.945 0.975 ### ### ###
2020-Nov-18 Wed ### ### ### ### 78,344 0 85.6 85.6 0.0
2020-Nov-17 Tue 0.885 ### 0.885 0.945 ### ### 0.1
2020-Nov-16 Mon 0.85 0.85 0.85 0.85 8,382 7,124 69.2 69.2 ###
2020-Nov-13 Fri 0.82 0.85 0.8 0.85 131,171 ### 86.7 86.7 ###
2020-Nov-12 Thu 0.78 0.825 0.78 ### 84.0 84.0 0.0
2020-Nov-11 Wed 0.78 0.82 0.77 0.775 137,773 109,529 ### ### 0.1
2020-Nov-10 Tue 0.76 0.78 0.76 0.78 149,948 115,459 ### ### 0.1
2020-Nov-09 Mon 0.725 0.74 0.725 0.74 42,472 ### 70.9 70.9 0.1
2020-Nov-06 Fri 0.74 0.74 ### ### ### ### 0.0
2020-Nov-05 Thu 0.73 0.74 0.73 0.74 28,145 20,686 ### ### 0.1
2020-Nov-04 Wed 0.745 0.745 ### ### ### ### 0.0
2020-Nov-03 Tue 0.74 0.74 0.725 0.73 ### ### 0.1
2020-Nov-02 Mon 0.72 0.745 0.72 0.73 16,644 ### 88.1 88.1 0.1
2020-Oct-30 Fri 0.75 0.75 ### 0.72 131,576 49,341 ### ### ###
2020-Oct-29 Thu 0.755 0.785 ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 79 0 ### ### 0.0
2020-Oct-27 Tue 0.74 0.75 ### ### 33,320 ### 53.0 53.0 0.0
2020-Oct-26 Mon ### 0.745 0.73 ### 77.1 77.1 0.0
2020-Oct-23 Fri 0.75 0.755 0.73 0.73 ### ### 0.1
2020-Oct-22 Thu ### 0.75 0.7 0.75 ### ### ###
2020-Oct-21 Wed 0.71 0.725 ### 0.72 533,889 ### 78.0 78.0 ###
2020-Oct-20 Tue ### 0.71 ### 0.71 ### ### ###
2020-Oct-19 Mon ### 0.725 ### 0.71 118,349 ### ### ### ###
2020-Oct-16 Fri 0.72 0.72 0.71 0.72 ### ### ###
2020-Oct-15 Thu 0.7 0.725 0.7 0.72 86.6 86.6 ###
2020-Oct-14 Wed 0.71 0.72 0.7 0.7 ### ### ###
2020-Oct-13 Tue ### 0.71 ### 0.71 ### ### ###
2020-Oct-12 Mon 0.71 ### 0.7 0.7 215,424 ### ### ### ###
2020-Oct-09 Fri 0.75 0.75 0.7 ### 4.4 4.4 0.0
2020-Oct-08 Thu ### 0.74 0.725 0.725 25.6 25.6 ###
2020-Oct-07 Wed 0.72 ### 0.72 0.73 ### ### 0.1
2020-Oct-06 Tue 0.755 0.755 0.72 0.74 18.1 18.1 0.1
2020-Oct-05 Mon 0.7 0.72 ### ### 77.4 77.4 0.0
2020-Oct-02 Fri 0.71 0.72 ### 0.7 ### ### ###
2020-Oct-01 Thu 0.72 0.73 0.7 0.71 ### ### ###
2020-Sep-30 Wed ### ### ### 0.7 ### ### ###
2020-Sep-29 Tue 0.74 0.75 0.7 ### 35.2 35.2 0.0
2020-Sep-28 Mon 0.72 0.745 0.71 0.71 25.2 25.2 ###
2020-Sep-25 Fri 0.71 0.73 ### ### 27.0 27.0 0.0
2020-Sep-24 Thu 0.7 0.7 ### ### 15,085 5,279 ### ### 0.0
2020-Sep-23 Wed 0.71 0.725 ### ### 50,372 18,259 ### ### 0.0
2020-Sep-22 Tue 0.7 0.71 ### 0.7 90,685 ### ### ### ###
2020-Sep-21 Mon 0.71 0.71 0.7 0.7 32.7 32.7 ###
2020-Sep-18 Fri 0.7 0.73 0.7 ### ### ### 0.0
2020-Sep-17 Thu 0.73 0.73 0.7 0.7 64,250 ### ### ### ###
2020-Sep-16 Wed ### 0.725 ### 0.71 40,729 ### ### ### ###
2020-Sep-15 Tue 0.75 0.75 0.7 ### 9.2 9.2 0.0
2020-Sep-14 Mon ### ### 0.7 ### 214,486 75,070 ### ### 0.0
2020-Sep-11 Fri 0.77 0.77 0.72 0.73 ### ### 0.1
2020-Sep-10 Thu 0.79 0.79 0.745 0.775 27.6 27.6 0.1
2020-Sep-09 Wed ### ### 0.75 0.77 71,575 26,840 10.2 10.2 0.1
2020-Sep-08 Tue 0.8 0.825 0.76 0.77 11.7 11.7 0.1
2020-Sep-07 Mon 0.76 ### 0.76 0.8 49,657 ### 90.9 90.9 0.1
2020-Sep-04 Fri ### ### 0.755 ### 16.6 16.6 0.0
2020-Sep-03 Thu 0.8 0.825 0.77 0.825 86.7 86.7 0.1
2020-Sep-02 Wed ### 0.83 0.79 0.8 40,941 ### 69.5 69.5 0.1
2020-Sep-01 Tue 0.785 0.82 0.78 0.78 ### ### 0.1
2020-Aug-31 Mon 0.77 0.79 0.75 0.76 ### ### 0.1
2020-Aug-28 Fri ### 0.8 0.75 ### ### ### 0.0
2020-Aug-27 Thu 0.945 0.945 0.8 0.83 1.4 1.4 ###
2020-Aug-26 Wed 0.86 ### 0.86 ### ### ### 0.0
2020-Aug-25 Tue 0.77 0.88 0.77 0.88 ### ### 0.1
2020-Aug-24 Mon ### 0.785 ### 0.755 253,783 ### ### ### ###
2020-Aug-21 Fri 0.7 0.7 ### ### 77,841 27,244 31.8 31.8 0.0
2020-Aug-20 Thu ### 0.722 ### 0.7 34.2 34.2 ###
2020-Aug-19 Wed ### ### ### ### 14.3 14.3 0.0
2020-Aug-18 Tue 0.71 ### ### ### 162,853 0 ### ### 0.0
2020-Aug-17 Mon 0.72 0.725 ### ### ### ### 0.0
2020-Aug-14 Fri ### 0.74 0.71 0.725 20.3 20.3 ###
2020-Aug-13 Thu 0.78 0.78 0.73 0.73 ### ### 0.1
2020-Aug-12 Wed 0.71 0.87 0.71 0.75 367,956 290,685 ### ### ###
2020-Aug-11 Tue ### 0.71 0.685 0.71 88.0 88.0 ###
2020-Aug-10 Mon 0.75 0.75 ### ### 3.2 3.2 0.0
2020-Aug-07 Fri 0.77 0.77 ### 0.75 557,051 ### 16.6 16.6 ###
2020-Aug-06 Thu 0.76 0.785 0.76 0.77 25,880 ### ### ### 0.1
2020-Aug-05 Wed ### ### 0.76 0.775 ### ### 0.1
2020-Aug-04 Tue 0.84 0.84 ### 0.785 148,227 62,255 ### ### ###
2020-Aug-03 Mon 0.85 ### ### 0.83 ### ### ###
2020-Jul-31 Fri ### ### 0.75 0.85 7.9 7.9 ###
2020-Jul-30 Thu ### 0.955 ### ### ### ### 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 89.5 89.5 0.0
2020-Jul-27 Mon ### ### ### ### 1,119,749 0 ### ### 0.0
2020-Jul-24 Fri ### ### ### 0.925 53,688 0 ### ### ###
2020-Jul-23 Thu ### ### ### 0.925 43,988 0 82.4 82.4 ###
2020-Jul-22 Wed ### 0.945 ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 45,944 0 ### ### 0.0
2020-Jul-20 Mon 0.955 ### ### ### 24,374 0 76.2 76.2 0.0
2020-Jul-17 Fri ### ### ### ### 31,653 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 90.9 90.9 0.0
2020-Jul-15 Wed ### 0.955 ### ### 39,453 ### 23.5 23.5 0.0
2020-Jul-14 Tue 0.945 ### ### ### 43.9 43.9 0.0
2020-Jul-13 Mon ### ### ### 0.945 90,182 0 14.8 14.8 0.1
2020-Jul-10 Fri 1 1 ### 0.985 73,042 36,521 ### ### ###
2020-Jul-09 Thu ### ### ### ### 57,781 0 ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 56,227 0 ### ### 0.0
2020-Jul-07 Tue ### ### ### ### 85,657 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### ### ### 0.0
2020-Jul-03 Fri ### ### ### 1.055 89,559 0 ### ### 0.1
2020-Jul-02 Thu ### 1.085 ### ### 84,229 ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 33.1 33.1 0.0
2020-Jun-29 Mon ### ### ### ### 5.9 5.9 0.0
2020-Jun-26 Fri ### ### ### ### 89.2 89.2 0.0
2020-Jun-25 Thu ### ### ### 1 387,125 0 34.1 34.1 ###
2020-Jun-24 Wed ### ### ### ### 34.7 34.7 0.0
2020-Jun-23 Tue ### ### ### ### 84,376 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 155,740 0 7.2 7.2 0.0
2020-Jun-19 Fri ### ### ### ### 87,629 0 87.3 87.3 0.0
2020-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2020-Jun-17 Wed 1.175 ### ### ### ### ### 0.0
2020-Jun-16 Tue 1.145 ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### 1 1 2.8 2.8 ###
2020-Jun-12 Fri ### ### ### ### 715,122 0 28.7 28.7 0.0
2020-Jun-11 Thu 1.325 1.43 1.245 ### 24.2 24.2 0.0
2020-Jun-10 Wed 1.26 1.345 1.25 ### 581,573 ### 88.9 88.9 0.0
2020-Jun-09 Tue ### ### 1.26 1.26 ### ### ###
2020-Jun-05 Fri 1.275 1.275 1.22 1.27 192,625 ### ### ### ###
2020-Jun-04 Thu ### 1.28 ### 1.28 95.3 95.3 ###
2020-Jun-03 Wed ### ### ### ### 232,181 0 ### ### 0.0
2020-Jun-02 Tue ### 1.145 1.085 ### 33.4 33.4 0.0
2020-Jun-01 Mon ### ### ### ### 18.0 18.0 0.0
2020-May-29 Fri ### ### ### ### 81.6 81.6 0.0
2020-May-28 Thu 1.22 1.22 ### ### 262,387 160,056 4.0 4.0 0.0
2020-May-27 Wed 1.27 1.275 ### 1.2 9.6 9.6 0.1
2020-May-26 Tue 1.025 ### 1.025 1.24 ### ### 0.1
2020-May-25 Mon ### 1.025 ### ### 96.1 96.1 0.0
2020-May-22 Fri 0.87 ### 0.87 ### ### ### 0.0
2020-May-21 Thu 0.825 ### 0.825 ### 91.1 91.1 0.0
2020-May-20 Wed 0.825 0.825 ### ### 79,729 32,888 17.6 17.6 0.0
2020-May-19 Tue 0.845 0.85 0.81 0.825 21.4 21.4 0.1
2020-May-18 Mon 0.84 0.85 0.82 0.82 97,882 ### 17.0 17.0 0.1
2020-May-15 Fri 0.83 0.85 0.83 0.83 66.6 66.6 ###
2020-May-14 Thu 0.83 ### 0.82 0.82 ### ### 0.1
2020-May-13 Wed 0.86 0.86 ### 0.84 17.3 17.3 ###
2020-May-12 Tue 0.885 0.885 ### 0.88 113,340 50,152 44.1 44.1 0.1
2020-May-11 Mon ### ### 0.88 0.88 108,578 47,774 19.3 19.3 0.1
2020-May-08 Fri 0.89 ### 0.88 0.88 25.0 25.0 0.1
2020-May-07 Thu 0.885 0.89 0.87 0.89 70.8 70.8 ###
2020-May-06 Wed ### ### ### ### 24.8 24.8 0.0
2020-May-05 Tue ### ### 0.885 ### 44,649 19,757 63.5 63.5 0.0
2020-May-04 Mon ### 0.925 0.86 ### 17.5 17.5 0.0
2020-May-01 Fri ### ### 0.855 0.89 79,385 ### 34.2 34.2 ###
2020-Apr-30 Thu ### 1 0.885 0.925 65.0 65.0 ###
2020-Apr-29 Wed 0.83 ### ### ### 141,259 0 95.3 95.3 0.0
2020-Apr-28 Tue 0.84 0.855 0.785 0.82 ### ### 0.1
2020-Apr-27 Mon ### 0.86 0.73 0.85 102,988 81,875 ### ### ###
2020-Apr-24 Fri 0.78 0.78 ### 0.72 4.7 4.7 ###
2020-Apr-23 Thu 0.755 0.82 0.75 0.77 ### ### 0.1
2020-Apr-22 Wed 0.825 0.83 ### 0.75 568,952 ### ### ### ###
2020-Apr-21 Tue ### ### 0.825 0.86 20.1 20.1 ###
2020-Apr-20 Mon ### ### 0.825 ### 298,152 122,987 ### ### 0.0
2020-Apr-17 Fri 1.025 ### ### ### 359,042 0 3.5 3.5 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### 1.2 ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 1,389,949 0 ### ### 0.0
2020-Apr-09 Thu 0.54 0.82 0.52 0.755 1,204,542 807,043 ### ### ###
2020-Apr-08 Wed 0.53 0.55 0.52 0.53 322,478 172,525 ### ### 0.0
2020-Apr-07 Tue 0.5 0.525 ### 0.52 448,458 117,720 87.5 87.5 0.0
2020-Apr-06 Mon 0.49 0.55 0.49 ### ### ### 0.0
2020-Apr-03 Fri 0.52 0.52 0.477 0.48 ### ### 0.0
2020-Apr-02 Thu ### ### 0.475 0.48 ### ### 0.0
2020-Apr-01 Wed 0.5 ### 0.47 0.5 135,975 31,954 ### ### 0.0
2020-Mar-31 Tue ### 0.52 0.475 0.475 ### ### ###
2020-Mar-30 Mon 0.5 0.5 0.49 0.49 107,829 53,375 ### ### ###
2020-Mar-27 Fri ### ### 0.485 0.5 104,279 25,287 ### ### 0.0
2020-Mar-26 Thu 0.5 0.5 0.49 0.5 86,879 ### ### ### 0.0
2020-Mar-25 Wed 0.54 0.55 0.44 ### 13.1 13.1 0.0
2020-Mar-24 Tue 0.5 0.51 0.43 ### ### ### 0.0
2020-Mar-23 Mon ### 0.655 0.4 0.5 157,756 ### ### ### 0.0
2020-Mar-20 Fri ### 0.72 ### ### 82,983 29,873 ### ### 0.0
2020-Mar-19 Thu ### 0.75 ### ### ### ### 0.0
2020-Mar-18 Wed 0.83 0.83 ### 0.75 ### ### ###
2020-Mar-17 Tue 0.8 0.89 0.77 ### 105,256 ### 56.2 56.2 0.0
2020-Mar-16 Mon ### ### 0.8 0.81 ### ### 0.1
2020-Mar-13 Fri ### ### 0.8 0.945 2,371,680 948,672 ### ### 0.1
2020-Mar-12 Thu ### 1.25 ### ### 37.0 37.0 0.0
2020-Mar-11 Wed 1.42 1.42 ### ### 141,827 ### 1.5 1.5 0.0
2020-Mar-10 Tue 1.25 1.425 ### ### 78.3 78.3 0.0
2020-Mar-09 Mon 1.51 1.51 ### ### 134,440 ### ### ### 0.0
2020-Mar-06 Fri 1.7 1.73 ### ### 405,179 350,479 ### ### 0.0
2020-Mar-05 Thu 1.73 1.8 1.7 1.7 28.0 28.0 ###
2020-Mar-04 Wed 1.72 1.83 1.72 1.825 127,251 225,870 95.2 95.2 ###
2020-Mar-03 Tue 1.79 1.81 1.75 1.755 ### ### 0.1
2020-Mar-02 Mon 1.7 1.74 ### ### 64.3 64.3 0.0
2020-Feb-28 Fri 1.8 1.8 1.655 ### 146,056 ### 30.6 30.6 0.0
2020-Feb-27 Thu 1.82 ### 1.78 1.81 101,958 90,742 40.1 40.1 ###
2020-Feb-26 Wed ### ### 1.7 1.75 ### ### 0.1
2020-Feb-25 Tue 1.85 1.86 ### 1.85 19,285 ### ### ### 0.1
2020-Feb-24 Mon 1.845 1.855 1.845 1.85 86.9 86.9 0.1
2020-Feb-21 Fri ### ### ### ### 8.9 8.9 0.0
2020-Feb-20 Thu ### ### ### ### 224,427 0 ### ### 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### ### ### 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### 1.985 ### 1.925 ### ### 0.1
2020-Feb-13 Thu ### ### 1.87 ### 7,074 ### ### ### 0.0
2020-Feb-12 Wed ### ### 2 ### ### ### 0.0
2020-Feb-11 Tue 2 ### ### ### ### ### 0.0
2020-Feb-10 Mon 2 2 ### ### 28,343 28,343 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 40,241 0 ### ### 0.0
2020-Feb-06 Thu ### ### ### 2 ### ### 0.1
2020-Feb-05 Wed ### ### ### ### 32,987 0 66.6 66.6 0.0
2020-Feb-04 Tue ### ### 1.975 ### ### ### 0.0
2020-Feb-03 Mon ### ### 1.89 ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 84.9 84.9 0.0
2020-Jan-30 Thu ### ### ### ### ### ### 0.0
2020-Jan-29 Wed ### ### ### ### 17.6 17.6 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### 2 2 60,957 60,957 24.8 24.8 0.1
2020-Jan-22 Wed ### ### ### ### 26,557 0 ### ### 0.0
2020-Jan-21 Tue ### ### ### ### 54,572 0 27.2 27.2 0.0
2020-Jan-20 Mon ### ### ### ### 12.6 12.6 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 69,387 0 ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 17.4 17.4 0.0
2020-Jan-14 Tue ### ### ### ### 122,278 0 ### ### 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### 2.25 ### ### 294,321 ### ### ### 0.0
2020-Jan-09 Thu ### ### ### 2 66.8 66.8 0.1
2020-Jan-08 Wed 1.975 1.975 ### 1.975 ### ### ###
2020-Jan-07 Tue ### 1.975 ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 15.5 15.5 0.0
2020-Jan-03 Fri 1.985 ### ### ### ### ### 0.0
2020-Jan-02 Thu ### ### ### ### 192,972 0 ### ### 0.0
2019-Dec-30 Mon 1.88 2 1.88 ### 78,871 ### ### ### 0.0
2019-Dec-27 Fri 1.78 1.88 1.78 1.88 65,080 ### ### ### 0.1
2019-Dec-24 Tue 1.775 1.8 1.775 1.78 ### ### 0.1
2019-Dec-23 Mon 1.7 1.8 1.7 1.78 281,286 492,250 94.3 94.3 0.1
2019-Dec-20 Fri ### 1.72 ### 1.7 ### ### ###
2019-Dec-19 Thu 1.73 1.73 1.675 ### 11.2 11.2 0.0
2019-Dec-18 Wed 1.75 1.755 1.72 1.73 189,325 328,952 21.2 21.2 ###
2019-Dec-16 Mon 1.85 1.85 1.79 1.79 ### ### 0.1
2019-Dec-13 Fri 1.82 1.85 1.8 ### ### ### 0.0
2019-Dec-12 Thu 1.83 1.83 1.79 1.82 35,724 ### ### ### ###
2019-Dec-11 Wed 1.8 ### 1.8 1.83 76,342 ### 84.3 84.3 ###
2019-Dec-10 Tue 1.89 ### 1.8 1.8 676,588 608,929 ### ### 0.1
2019-Dec-09 Mon ### 1.89 ### 1.88 29,620 ### ### ### 0.1
2019-Dec-06 Fri ### ### 1.86 1.86 296,482 275,728 ### ### 0.1
2019-Dec-05 Thu ### ### 1.875 ### 102,879 96,449 ### ### 0.0
2019-Dec-04 Wed ### ### 1.855 1.855 7.8 7.8 0.1
2019-Dec-03 Tue 2 ### 1.925 ### 334,153 321,622 11.8 11.8 0.0
2019-Dec-02 Mon ### ### ### ### 34.0 34.0 0.0
2019-Nov-29 Fri ### ### ### ### 228,747 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### 2 519,177 0 5.2 5.2 0.1
2019-Nov-27 Wed 2.2 2.2 ### ### 171,776 188,953 ### ### 0.0
2019-Nov-26 Tue 2.22 2.22 ### 2.2 26.0 26.0 0.2
2019-Nov-25 Mon 2.23 2.25 ### ### 330,377 371,674 24.3 24.3 0.0
2019-Nov-22 Fri 2.28 ### ### ### 1,010,026 0 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 1,093,187 0 1.4 1.4 0.0
2019-Nov-20 Wed ### ### ### ### 1.1 1.1 0.0
2019-Nov-19 Tue 2.89 ### ### ### 5.1 5.1 0.0
2019-Nov-18 Mon 3.45 3.45 2.77 2.8 3,072,372 9,555,076 0.5 0.5 0.2
2019-Nov-15 Fri 3.85 ### 3.81 3.86 65.7 65.7 0.3
2019-Nov-14 Thu ### ### 3.85 ### 3,546 6,826 ### ### 0.0
2019-Nov-13 Wed ### ### 3.87 ### ### ### 0.0
2019-Nov-12 Tue ### ### 3.85 ### ### ### 0.0
2019-Nov-11 Mon ### ### 3.86 ### 4,088 7,889 ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 20.4 20.4 0.0
2019-Nov-07 Thu ### ### 3.87 ### 84.3 84.3 0.0
2019-Nov-06 Wed 4 4 ### ### 27.4 27.4 0.0
2019-Nov-05 Tue ### ### ### ### 20,150 0 ### ### 0.0
2019-Nov-04 Mon 3.89 ### 3.88 ### ### ### 0.0
2019-Nov-01 Fri ### ### ### ### 2,570 0 66.4 66.4 0.0
2019-Oct-31 Thu ### ### 3.89 ### 36.0 36.0 0.0
2019-Oct-30 Wed 3.87 ### 3.87 ### 90.6 90.6 0.0
2019-Oct-29 Tue 3.82 ### 3.81 ### 87,749 ### 87.2 87.2 0.0
2019-Oct-28 Mon ### ### 3.82 3.82 14.9 14.9 0.3
2019-Oct-25 Fri ### ### ### ### ### ### 0.0
2019-Oct-24 Thu ### ### ### ### ### ### 0.0
2019-Oct-23 Wed 4 ### ### ### 81.9 81.9 0.0
2019-Oct-22 Tue 3.89 4 3.81 ### 61,248 239,173 71.1 71.1 0.0
2019-Oct-21 Mon ### ### 3.55 3.76 5.2 5.2 0.3
2019-Oct-18 Fri ### ### ### ### 16.8 16.8 0.0
2019-Oct-17 Thu ### ### ### ### 58,857 0 29.2 29.2 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue ### 4.2 ### ### 28,258 59,341 ### ### 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 73.9 73.9 0.0
2019-Oct-10 Thu ### ### ### ### 103,022 0 ### ### 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue 4.29 4.29 4.29 4.29 750 ### 70.7 70.7 ###
2019-Oct-07 Mon ### ### ### ### 854 0 66.9 66.9 0.0
2019-Oct-04 Fri ### 4.29 ### ### 58,955 126,458 ### ### 0.0
2019-Oct-03 Thu ### ### ### 4 200,359 0 ### ### 0.3
2019-Oct-02 Wed 4.22 4.22 ### ### 48,953 ### 21.6 21.6 0.0
2019-Oct-01 Tue ### ### ### ### 18.9 18.9 0.0
2019-Sep-30 Mon 4.45 4.45 ### 4.4 24.2 24.2 0.3
2019-Sep-27 Fri 4.49 4.49 4.44 4.44 21.3 21.3 0.3
2019-Sep-26 Thu 4.47 4.49 4.42 4.48 8,475 37,756 ### ### ###
2019-Sep-25 Wed 4.57 4.57 4.4 4.45 50,075 224,586 15.5 15.5 0.3
2019-Sep-24 Tue 4.58 4.59 4.56 4.58 10,388 47,525 70.1 70.1 0.3
2019-Sep-23 Mon 4.58 ### 4.5 4.55 28.0 28.0 0.3
2019-Sep-20 Fri 4.55 4.58 4.52 4.55 69.0 69.0 0.3
2019-Sep-19 Thu 4.53 ### 4.53 ### 83.3 83.3 0.0
2019-Sep-18 Wed 4.51 ### 4.51 4.51 ### ### 0.3
2019-Sep-17 Tue 4.75 4.75 4.27 4.5 67,359 303,789 ### ### ###
2019-Sep-16 Mon 4.8 4.8 4.72 4.75 24.4 24.4 ###
2019-Sep-13 Fri 4.88 4.89 4.78 4.78 ### ### ###
2019-Sep-12 Thu ### ### 4.8 4.8 65,743 157,783 12.2 12.2 0.3
2019-Sep-11 Wed ### ### 4.82 ### 57,040 ### 29.1 29.1 0.0
2019-Sep-10 Tue 5 5 ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 70.8 70.8 0.0
2019-Sep-06 Fri 4.89 ### 4.86 ### 77.2 77.2 0.0
2019-Sep-05 Thu 4.73 4.85 4.72 4.85 84.1 84.1 ###
2019-Sep-04 Wed 4.72 4.73 ### 4.7 27.5 27.5 0.3
2019-Sep-03 Tue 4.7 4.75 4.645 4.73 238,454 ### 74.9 74.9 0.3
2019-Sep-02 Mon ### 4.8 ### 4.7 32,571 78,170 74.2 74.2 0.3
2019-Aug-30 Fri ### ### 4.5 ### ### ### 0.0
2019-Aug-29 Thu 4.5 4.5 ### 4.5 488,452 ### 69.5 69.5 ###
2019-Aug-28 Wed 4.22 ### 4.22 ### ### ### 0.0
2019-Aug-27 Tue 4.2 4.23 4.2 4.21 66.0 66.0 ###
2019-Aug-26 Mon 4.25 ### 4.24 ### ### ### 0.0
2019-Aug-23 Fri 4.2 4.27 4.2 4.25 79.3 79.3 ###
2019-Aug-22 Thu 4.2 4.29 ### 4.22 74.3 74.3 ###
2019-Aug-21 Wed 4.24 4.28 4.2 4.2 26,382 111,859 26.7 26.7 ###
2019-Aug-20 Tue 4.2 ### 4.2 4.25 ### ### ###
2019-Aug-19 Mon 4.23 ### 4.2 4.2 26.7 26.7 ###
2019-Aug-16 Fri ### 4.29 ### 4.2 35,526 ### 87.0 87.0 ###
2019-Aug-15 Thu 4.2 4.2 ### ### 9,249 19,422 22.9 22.9 0.0
2019-Aug-14 Wed ### ### 4.25 ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### 4.27 ### 42,372 ### 71.9 71.9 0.0
2019-Aug-12 Mon ### 4.4 ### ### ### ### 0.0
2019-Aug-09 Fri 4.25 ### 4.25 ### 8,380 ### 76.4 76.4 0.0
2019-Aug-08 Thu 4.27 4.42 4.27 4.29 42,754 ### 62.5 62.5 ###
2019-Aug-07 Wed 4.22 4.29 4.22 4.25 68.8 68.8 ###
2019-Aug-06 Tue 4.26 ### ### 4.24 67,946 0 ### ### 0.3
2019-Aug-05 Mon ### ### ### 4.29 56.0 56.0 ###
2019-Aug-02 Fri 4.29 ### 4.21 ### 136,823 ### 73.1 73.1 0.0
2019-Aug-01 Thu ### ### 4.25 4.29 150,141 319,049 34.9 34.9 ###
2019-Jul-31 Wed 4.5 4.5 4.22 4.4 297,625 1,297,644 20.1 20.1 0.3
2019-Jul-30 Tue 4.48 4.53 ### ### ### ### 0.0
2019-Jul-29 Mon 4.48 ### 4.46 4.48 67.7 67.7 ###
2019-Jul-26 Fri ### 4.42 ### 4.42 741,140 ### 88.4 88.4 0.3
2019-Jul-25 Thu ### ### ### ### 94.4 94.4 0.0
2019-Jul-24 Wed ### ### ### ### 125,479 0 89.3 89.3 0.0
2019-Jul-23 Tue 3.8 ### 3.8 ### ### ### 0.0
2019-Jul-22 Mon 3.75 3.8 3.75 3.75 557,555 2,104,770 ### ### 0.3
2019-Jul-19 Fri 3.7 3.81 3.7 3.75 75.6 75.6 0.3
2019-Jul-18 Thu 3.7 3.72 ### 3.7 70.4 70.4 0.3
2019-Jul-17 Wed 3.7 3.73 3.7 3.7 45,983 170,826 ### ### 0.3
2019-Jul-16 Tue 3.7 3.75 ### 3.7 70.8 70.8 0.3
2019-Jul-15 Mon 3.7 3.75 ### 3.71 54,988 ### 74.2 74.2 ###
2019-Jul-12 Fri 3.7 3.75 ### 3.73 ### ### ###
2019-Jul-11 Thu 3.7 3.79 ### 3.7 62.7 62.7 0.3
2019-Jul-10 Wed 3.7 3.75 ### 3.71 334,386 626,973 ### ### ###
2019-Jul-09 Tue ### 3.75 ### ### 57,550 ### ### ### 0.0
2019-Jul-08 Mon ### 3.74 ### 3.7 120,789 225,875 ### ### 0.3
2019-Jul-05 Fri ### 3.7 3.58 ### 56,245 ### 77.4 77.4 0.0
2019-Jul-04 Thu 3.5 ### 3.44 ### ### ### 0.0
2019-Jul-03 Wed 3.46 3.56 3.43 3.5 79.4 79.4 0.3
2019-Jul-02 Tue 3.54 3.56 3.43 3.5 ### ### 0.3
2019-Jul-01 Mon ### ### 3.53 3.54 11.2 11.2 0.3
2019-Jun-28 Fri 3.71 3.71 3.55 ### 19.9 19.9 0.0
2019-Jun-27 Thu ### 3.81 ### 3.73 ### ### ###
2019-Jun-26 Wed ### ### ### ### 21,071 0 34.1 34.1 0.0
2019-Jun-25 Tue ### ### 3.55 ### 51,071 90,651 83.6 83.6 0.0
2019-Jun-24 Mon ### ### 3.55 ### 72.0 72.0 0.0
2019-Jun-21 Fri ### 3.7 ### ### 490,086 906,659 73.4 73.4 0.0
2019-Jun-20 Thu 3.75 3.75 ### ### 478,245 ### ### ### 0.0
2019-Jun-19 Wed 3.74 3.78 3.7 3.77 73,547 ### ### ### ###
2019-Jun-18 Tue 3.51 3.72 3.49 ### ### ### 0.0
2019-Jun-17 Mon 3.59 ### 3.49 3.5 ### ### 0.3
2019-Jun-14 Fri ### ### 3.53 3.58 385,651 680,674 2.5 2.5 0.3
2019-Jun-13 Thu ### ### 3.59 3.8 278,688 500,244 4.6 4.6 ###
2019-Jun-12 Wed 4.49 4.5 ### ### 582,486 ### 2.7 2.7 0.0
2019-Jun-11 Tue 4.5 4.55 4.44 4.46 ### ### 0.3
2016-Feb-01 Mon 0.225 0.225 0.225 0.225 0 ###
2016-Jan-29 Fri 0.225 0.225 0.225 0.225 0 ###
2016-Jan-28 Thu 0.225 0.225 0.225 0.225 0 ###
2016-Jan-27 Wed 0.225 0.225 0.225 0.225 0 ###
2016-Jan-25 Mon 0.225 0.225 0.225 0.225 0 ###
2016-Jan-22 Fri 0.225 0.225 0.225 0.225 0 ###
2016-Jan-21 Thu 0.225 0.225 0.225 0.225 0 ###
2016-Jan-20 Wed 0.225 0.225 0.225 0.225 0 ###
2016-Jan-19 Tue 0.225 0.225 0.225 0.225 0 ###
2016-Jan-18 Mon 0.225 0.225 0.225 0.225 0 ###
2016-Jan-15 Fri 0.225 0.225 0.225 0.225 0 ###
2016-Jan-14 Thu 0.225 0.225 0.225 0.225 0 ###
2016-Jan-13 Wed 0.225 0.225 0.225 0.225 0 ###
2016-Jan-12 Tue 0.225 0.225 0.225 0.225 0 ###
2016-Jan-11 Mon 0.225 0.225 0.225 0.225 0 ###
2016-Jan-08 Fri 0.225 0.225 0.225 0.225 0 ###
2016-Jan-07 Thu 0.225 0.225 0.225 0.225 0 ###
2016-Jan-06 Wed 0.225 0.225 0.225 0.225 0 ###
2016-Jan-05 Tue 0.225 0.225 0.225 0.225 0 ###
2016-Jan-04 Mon 0.225 0.225 0.225 0.225 0 ###
2015-Dec-31 Thu 0.225 0.225 0.225 0.225 0 ###
2015-Dec-30 Wed 0.225 0.225 0.225 0.225 0 ###
2015-Dec-29 Tue 0.225 0.225 0.225 0.225 0 ###
2015-Dec-24 Thu 0.225 0.225 0.225 0.225 0 ###
2015-Dec-23 Wed 0.225 0.225 0.225 0.225 0 ###
2015-Dec-22 Tue 0.225 0.225 0.225 0.225 0 ###
2015-Dec-21 Mon 0.225 0.225 0.225 0.225 0 ###
2015-Dec-18 Fri 0.225 0.225 0.225 0.225 0 ###
2015-Dec-17 Thu 0.225 0.225 0.225 0.225 0 ###
2015-Dec-16 Wed 0.225 0.225 0.225 0.225 0 ###
2015-Dec-15 Tue 0.225 0.225 0.225 0.225 0 ###
2015-Dec-14 Mon 0.225 0.225 0.225 0.225 0 ###
2015-Dec-11 Fri 0.225 0.225 0.225 0.225 0 ###
2015-Dec-10 Thu 0.225 0.225 0.225 0.225 0 ###
2015-Dec-09 Wed 0.225 0.225 0.225 0.225 0 ###
2015-Dec-08 Tue 0.225 0.225 0.225 0.225 0 ###
2015-Dec-07 Mon 0.225 0.225 0.225 0.225 0 ###
2015-Dec-04 Fri 0.22 0.225 0.2 0.225 ### ### ###
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue 0.225 0.225 0.225 0.225 0 ###
2015-Nov-30 Mon 0.2 0.225 0.2 0.225 23,256 4,941 ### ### ###
2015-Nov-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2015-Nov-26 Thu 0.21 0.22 0.21 0.22 94.9 94.9 0.0
2015-Nov-25 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Nov-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Nov-23 Mon 0.22 0.22 0.22 0.22 68.5 68.5 0.0
2015-Nov-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Nov-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Nov-13 Fri 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2015-Nov-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2015-Nov-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2015-Nov-10 Tue 0.2 0.22 0.2 0.22 13,150 ### ### ### 0.0
2015-Nov-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Nov-04 Wed 0.2 0.22 0.2 0.22 96.8 96.8 0.0
2015-Nov-03 Tue ### 0.2 ### 0.2 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri 0.185 ### 0.185 ### 18,945 1,752 ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 131,142 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu 0.185 0.185 0.185 0.185 ### ### ###
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 59,028 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 786 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 11.3 11.3 0.0
2015-Sep-17 Thu 0.175 0.175 ### ### 11.0 11.0 0.0
2015-Sep-16 Wed 0.185 0.185 0.185 0.185 33,244 6,150 64.6 64.6 ###
2015-Sep-15 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Sep-14 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Sep-11 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Sep-10 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Sep-09 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Sep-08 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Sep-07 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Sep-04 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Sep-03 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Sep-02 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Sep-01 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Aug-31 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Aug-28 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Aug-27 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Aug-26 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Aug-25 Tue 0.155 0.155 0.155 0.155 48.7 48.7 ###
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 4,324 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 96.9 96.9 0.0
2015-Jul-31 Fri 0.2 0.2 0.2 0.2 12,225 2,445 ### ### 0.0
2015-Jul-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jul-29 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Jul-28 Tue 0.185 0.185 0.185 0.185 ### ### ###
2015-Jul-27 Mon 0.185 0.185 0.185 0.185 0 ###
2015-Jul-24 Fri ### ### 0.185 0.185 19,220 1,777 ### ### ###
2015-Jul-23 Thu 0.185 0.185 0.185 0.185 5,923 ### 72.1 72.1 ###
2015-Jul-22 Wed ### ### 0.185 0.185 13.6 13.6 ###
2015-Jul-21 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Jul-20 Mon 0.185 0.185 0.185 0.185 69.8 69.8 ###
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Jul-13 Mon 0.185 0.185 0.185 0.185 0 ###
2015-Jul-10 Fri 0.185 0.185 0.185 0.185 70.3 70.3 ###
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 556 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 651 0 76.1 76.1 0.0
2015-Jul-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2015-Jul-01 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Jun-30 Tue ### ### 0.175 0.175 20,375 1,782 2.2 2.2 0.0
2015-Jun-29 Mon 0.185 0.21 0.185 0.21 ### ### ###
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### 0.21 ### 0.21 54,446 ### ### ### ###
2015-Jun-24 Wed ### 0.2 ### 0.2 23,988 ### 97.4 97.4 0.0
2015-Jun-23 Tue ### ### ### ### 23,750 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue 0.21 0.21 0.21 0.21 76.0 76.0 ###
2015-Jun-15 Mon 0.23 0.23 0.21 0.21 3.4 3.4 ###
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 2,987 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 14,750 0 ### ### 0.0
2015-Jun-09 Tue 0.225 0.225 0.225 0.225 0 ###
2015-Jun-05 Fri 0.225 0.225 0.225 0.225 0 ###
2015-Jun-04 Thu 0.225 0.225 0.225 0.225 0 ###
2015-Jun-03 Wed 0.22 0.225 ### 0.225 ### ### ###
2015-Jun-02 Tue 0.21 0.21 0.21 0.21 82.1 82.1 ###
2015-Jun-01 Mon 0.225 0.225 0.225 0.225 0 ###
2015-May-29 Fri 0.225 0.225 0.225 0.225 47,122 ### ### ### ###
2015-May-28 Thu 0.225 0.225 0.225 0.225 2,878 647 75.9 75.9 ###
2015-May-27 Wed 0.225 0.225 0.225 0.225 72.8 72.8 ###
2015-May-26 Tue 0.225 0.225 0.225 0.225 20,628 4,641 ### ### ###
2015-May-25 Mon 0.21 0.22 0.21 0.22 93.8 93.8 0.0
2015-May-22 Fri 0.21 0.21 0.21 0.21 ### ### ###
2015-May-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-May-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 28,674 0 67.6 67.6 0.0
2015-May-11 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2015-May-08 Fri 0.2 0.21 0.2 0.21 114,424 23,456 ### ### ###
2015-May-07 Thu 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2015-May-06 Wed ### 0.2 ### 0.2 90.2 90.2 0.0
2015-May-05 Tue ### ### 0.185 0.185 ### ### ###
2015-May-04 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2015-May-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 86.8 86.8 0.0
2015-Apr-29 Wed ### 0.2 ### 0.2 39,754 3,975 ### ### 0.0
2015-Apr-28 Tue 0.2 0.2 0.2 0.2 1,559 ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 0.175 ### 28,441 2,488 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 34,445 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 2,423 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 24,425 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 95,071 0 90.0 90.0 0.0
2015-Apr-09 Thu ### ### ### ### 6,655 0 ### ### 0.0
2015-Apr-08 Wed 0.155 0.155 0.145 0.145 ### ### ###
2015-Apr-07 Tue 0.145 0.145 0.145 0.145 ### ### ###
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed 0.145 ### 0.145 0.145 ### ### ###
2015-Mar-31 Tue ### ### ### ### 10,470 0 68.4 68.4 0.0
2015-Mar-30 Mon 0.155 0.155 0.155 0.155 13,189 2,044 ### ### ###
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Mar-24 Tue 0.155 0.155 0.155 0.155 67.1 67.1 ###
2015-Mar-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2015-Mar-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
2015-Mar-19 Thu 0.145 0.145 0.145 0.145 55,943 ### 68.3 68.3 ###
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 0.145 0.145 0.145 0.145 ### ### ###
2015-Mar-16 Mon 0.145 0.145 0.145 0.145 0 ###
2015-Mar-13 Fri 0.145 0.145 0.145 0.145 0 ###
2015-Mar-12 Thu 0.145 0.145 0.145 0.145 32,658 ### 64.4 64.4 ###
2015-Mar-11 Wed ### 0.155 ### 0.155 90.6 90.6 ###
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon 0.155 0.155 0.145 ### 168,644 ### 12.3 12.3 0.0
2015-Mar-06 Fri ### ### ### ### 2,521 0 ### ### 0.0
2015-Mar-05 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Mar-04 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Mar-03 Tue 0.155 0.155 0.155 0.155 78.7 78.7 ###
2015-Mar-02 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Feb-27 Fri 0.155 0.155 0.155 0.155 17,148 2,657 64.3 64.3 ###
2015-Feb-26 Thu 0.155 0.155 0.155 0.155 69.8 69.8 ###
2015-Feb-25 Wed ### ### ### ### 270 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 89.8 89.8 0.0
2015-Feb-20 Fri ### ### ### ### 29,256 0 89.6 89.6 0.0
2015-Feb-19 Thu 0.155 0.155 0.155 0.155 ### ### ###
2015-Feb-18 Wed 0.155 0.155 0.155 0.155 ### ### ###
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### 0.155 0.155 5.0 5.0 ###
2015-Feb-13 Fri 0.175 0.175 ### ### 268,447 23,489 4.2 4.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue 0.185 0.185 ### ### 9,487 877 ### ### 0.0
2015-Feb-09 Mon 0.185 0.185 0.185 0.185 ### ### ###
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### 0.185 ### 0.185 17,773 1,644 ### ### ###
2015-Feb-04 Wed ### 0.185 0.175 0.175 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 40,740 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 26,575 0 ### ### 0.0
2015-Jan-30 Fri ### ### 0.175 ### 7.9 7.9 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed 0.225 0.23 0.225 0.225 27,448 6,244 ### ### ###
2015-Jan-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jan-23 Fri 0.21 0.22 ### 0.22 93.4 93.4 0.0
2015-Jan-22 Thu ### 0.21 ### 0.21 97.6 97.6 ###
2015-Jan-21 Wed 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 657 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu 0.175 ### ### ### 122,944 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 0.175 0.175 0.175 0.175 74.8 74.8 0.0
2015-Jan-09 Fri 0.175 0.175 0.175 0.175 66.0 66.0 0.0
2015-Jan-08 Thu 0.175 0.175 0.175 0.175 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 16,346 0 97.9 97.9 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 95.6 95.6 0.0
2014-Dec-29 Mon ### ### ### ### 5,223 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 99.0 99.0 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 6.7 6.7 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 102,876 0 ### ### 0.0
2014-Dec-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 550 0 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri 0.2 0.2 ### ### 8.9 8.9 0.0
2014-Nov-27 Thu 0.2 0.22 0.2 0.2 5,886 ### ### ### 0.0
2014-Nov-26 Wed 0.21 0.21 0.21 0.21 64.8 64.8 ###
2014-Nov-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Nov-24 Mon 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2014-Nov-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Nov-20 Thu ### 0.22 ### 0.22 ### ### 0.0
2014-Nov-19 Wed 0.2 0.225 0.2 0.225 ### ### ###
2014-Nov-18 Tue ### 0.23 ### 0.22 ### ### 0.0
2014-Nov-17 Mon ### 0.21 ### 0.21 9,553 ### 98.2 98.2 ###
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 1,125 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed 0.175 ### 0.175 ### 5,673 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 1,423 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue 0.21 0.21 ### ### 11,650 1,223 1.5 1.5 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2014-Oct-16 Thu 0.175 0.175 0.175 0.175 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 1,125 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon 0.185 0.185 0.155 ### 42,551 ### 4.0 4.0 0.0
2014-Oct-10 Fri 0.2 0.2 0.185 0.185 32,246 ### 4.2 4.2 ###
2014-Oct-09 Thu 0.21 0.21 0.21 0.21 65.6 65.6 ###
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue 0.2 0.2 ### ### 7.4 7.4 0.0
2014-Oct-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu 0.22 0.22 ### ### ### ### 0.0
2014-Oct-01 Wed 0.2 0.2 0.2 0.2 551 ### ### ### 0.0
2014-Sep-30 Tue ### ### 0.2 0.2 5.7 5.7 0.0
2014-Sep-29 Mon ### ### 0.21 0.21 14.7 14.7 ###
2014-Sep-26 Fri 0.21 0.21 0.21 0.21 39,053 ### ### ### ###
2014-Sep-25 Thu 0.24 0.24 0.21 0.21 ### ### ###
2014-Sep-24 Wed 0.23 0.23 0.23 0.23 2,941 676 76.0 76.0 ###
2014-Sep-23 Tue 0.255 0.255 0.21 0.22 196,420 ### 1.3 1.3 0.0
2014-Sep-22 Mon 0.26 0.26 0.25 0.255 24.7 24.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Sep-17 Wed 0.26 0.28 0.26 0.28 13,759 ### 97.0 97.0 ###
2014-Sep-16 Tue 0.25 0.25 0.25 0.25 76.4 76.4 0.0
2014-Sep-15 Mon 0.25 0.25 0.23 0.23 11,778 2,826 ### ### ###
2014-Sep-12 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed 0.26 0.26 0.26 0.26 75.0 75.0 0.0
2014-Sep-09 Tue 0.25 0.25 0.25 0.25 65.8 65.8 0.0
2014-Sep-08 Mon 0.26 0.27 0.26 0.27 12,674 3,358 ### ### ###
2014-Sep-05 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2014-Sep-04 Thu 0.245 0.245 0.245 0.245 31,320 7,673 ### ### 0.0
2014-Sep-03 Wed 0.225 0.25 0.225 0.225 ### ### ###
2014-Sep-02 Tue 0.25 0.25 0.23 0.23 ### ### ###
2014-Sep-01 Mon 0.24 0.24 0.23 0.23 8.4 8.4 ###
2014-Aug-29 Fri 0.23 0.23 0.23 0.23 0 ###
2014-Aug-28 Thu 0.245 0.25 0.23 0.23 ### ### ###
2014-Aug-27 Wed 0.23 0.24 0.23 0.24 91.3 91.3 0.0
2014-Aug-26 Tue 0.245 0.245 0.225 0.225 146,120 ### ### ### ###
2014-Aug-25 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2014-Aug-22 Fri ### 0.245 ### 0.245 ### ### 0.0
2014-Aug-21 Thu 0.23 0.23 0.23 0.23 0 ###
2014-Aug-20 Wed ### 0.23 ### 0.23 96.5 96.5 ###
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon 0.22 0.23 0.22 0.23 93.8 93.8 ###
2014-Aug-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Aug-14 Thu 0.22 0.22 0.22 0.22 9,686 ### ### ### 0.0
2014-Aug-13 Wed 0.225 0.225 0.22 0.22 13.9 13.9 0.0
2014-Aug-12 Tue 0.22 0.22 0.22 0.22 60.6 60.6 0.0
2014-Aug-11 Mon ### 0.225 ### 0.22 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 3.1 3.1 0.0
2014-Aug-07 Thu 0.225 0.225 ### ### 26,750 ### 2.4 2.4 0.0
2014-Aug-06 Wed ### ### ### 0.225 8.8 8.8 ###
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon 0.225 ### 0.225 ### 92.4 92.4 0.0
2014-Aug-01 Fri ### 0.23 ### 0.225 618,255 ### ### ### ###
2014-Jul-31 Thu 0.26 0.26 ### 0.21 888,475 ### ### ### ###
2014-Jul-30 Wed ### ### 0.25 0.26 1,931,685 ### 16.0 16.0 0.0
2014-Jul-29 Tue ### ### 0.23 0.23 0.5 0.5 ###
2014-Jul-28 Mon 0.7 0.7 0.285 ### ### ### 0.0
2014-Jul-25 Fri ### 1.2 ### 1.2 94.1 94.1 0.1
2014-Jul-24 Thu ### 1.2 ### ### 11.3 11.3 0.0
2014-Jul-23 Wed ### 1.26 ### ### 83,671 ### ### ### 0.0
2014-Jul-22 Tue 0.85 0.85 0.85 0.85 6,548 ### ### ### ###
2014-Jul-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Jul-18 Fri 0.82 0.82 0.82 0.82 64.2 64.2 0.1
2014-Jul-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### 0.7 0.7 9,284 3,249 ### ### ###
2014-Jul-11 Fri 0.8 0.8 0.75 0.75 10,975 ### ### ### ###
2014-Jul-10 Thu 0.83 0.83 0.83 0.83 0 ###
2014-Jul-09 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Jul-08 Tue 0.83 0.83 0.83 0.83 0 ###
2014-Jul-07 Mon 0.83 0.83 0.83 0.83 625 ### ### ### ###
2014-Jul-04 Fri 0.86 ### 0.86 ### 5,350 ### ### ### 0.0
2014-Jul-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-30 Mon 0.81 0.81 0.8 0.8 26.2 26.2 0.1
2014-Jun-27 Fri 0.81 0.84 0.81 0.81 ### ### 0.1
2014-Jun-26 Thu 0.81 0.84 0.81 0.81 61.5 61.5 0.1
2014-Jun-25 Wed 0.8 0.82 0.8 0.82 34,341 ### 85.9 85.9 0.1
2014-Jun-24 Tue 0.81 0.81 0.8 0.8 4,245 ### ### ### 0.1
2014-Jun-23 Mon 0.81 0.81 0.81 0.81 478 387 ### ### 0.1
2014-Jun-20 Fri 0.81 0.81 0.81 0.81 3,987 3,229 ### ### 0.1
2014-Jun-19 Thu 0.85 0.85 0.83 0.83 14.9 14.9 ###
2014-Jun-18 Wed 0.85 ### 0.85 0.86 ### ### ###
2014-Jun-17 Tue 0.85 0.85 0.85 0.85 70.8 70.8 ###
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri 0.83 ### 0.83 ### 7,720 ### ### ### 0.0
2014-Jun-12 Thu 0.85 0.85 0.85 0.85 ### ### ###
2014-Jun-11 Wed 0.81 0.81 0.81 0.81 0 0.1
2014-Jun-10 Tue 0.81 0.81 0.81 0.81 76.1 76.1 0.1
2014-Jun-06 Fri 0.81 0.81 0.8 0.8 17.3 17.3 0.1
2014-Jun-05 Thu 0.83 0.83 0.83 0.83 0 ###
2014-Jun-04 Wed 0.85 0.85 0.81 0.83 5,072 ### ### ### ###
2014-Jun-03 Tue 0.85 0.85 0.85 0.85 3,250 ### ### ### ###
2014-Jun-02 Mon ### ### 0.86 0.86 ### ### ###
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 2,880 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 120 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue 0.985 0.985 ### ### 26.8 26.8 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### 0.89 ### 5.8 5.8 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### 1.025 ### 1.025 ### ### ###
2014-May-13 Tue 1 1 ### ### 7,176 3,588 ### ### 0.0
2014-May-12 Mon ### ### 0.86 ### 5,724 ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 7,859 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 28,284 0 ### ### 0.0
2014-May-07 Wed 0.85 0.925 0.85 0.925 97.4 97.4 ###
2014-May-06 Tue 0.85 0.85 0.85 0.85 0 ###
2014-May-05 Mon 0.87 0.87 0.85 0.85 16.5 16.5 ###
2014-May-02 Fri 0.87 ### 0.87 0.87 ### ### 0.1
2014-May-01 Thu ### ### 0.88 ### 198,550 ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### 0.925 ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 21,875 0 96.8 96.8 0.0
2014-Apr-24 Thu 0.88 0.88 0.88 0.88 3,740 ### ### ### 0.1
2014-Apr-23 Wed 0.89 ### 0.87 ### 82.1 82.1 0.0
2014-Apr-22 Tue ### ### ### ### 22,223 0 94.9 94.9 0.0
2014-Apr-17 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri 0.89 ### 0.89 ### 102,078 45,424 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 32,540 0 ### ### 0.0
2014-Apr-09 Wed 0.88 ### 0.85 0.88 83,222 ### ### ### 0.1
2014-Apr-08 Tue ### ### 0.89 0.89 45,547 ### ### ### ###
2014-Apr-07 Mon ### 1 ### ### 23.1 23.1 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 81.9 81.9 0.0
2014-Mar-31 Mon 1.28 1.28 ### ### 21,680 13,875 1.1 1.1 0.0
2014-Mar-28 Fri ### 1.22 ### 1.22 ### ### 0.1
2014-Mar-27 Thu ### 1.29 ### ### 31,723 ### 5.5 5.5 0.0
2014-Mar-26 Wed 1.25 1.29 1.25 1.29 90.7 90.7 0.1
2014-Mar-25 Tue 1.23 1.25 1.185 1.25 ### ### ###
2014-Mar-24 Mon ### 1.24 ### 1.22 90.5 90.5 0.1
2014-Mar-21 Fri ### 1.2 ### 1.2 57,254 34,352 92.4 92.4 0.1
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed 1 ### 0.87 ### 78.6 78.6 0.0
2014-Mar-18 Tue ### ### 0.88 ### 378,676 ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 99.9 99.9 0.0
2014-Mar-14 Fri 0.56 ### 0.56 ### 120,746 ### ### ### 0.0
2014-Mar-13 Thu 0.53 0.57 0.53 0.55 90.2 90.2 ###
2014-Mar-12 Wed 0.52 ### 0.51 0.52 74.0 74.0 0.0
2014-Mar-11 Tue 0.54 0.575 0.52 0.55 32,177 ### 87.8 87.8 ###
2014-Mar-10 Mon 0.54 0.54 0.54 0.54 73.5 73.5 0.0
2014-Mar-07 Fri 0.52 0.52 0.52 0.52 68.0 68.0 0.0
2014-Mar-06 Thu 0.51 0.52 0.51 0.52 83.3 83.3 0.0
2014-Mar-05 Wed 0.44 ### 0.43 ### 98.7 98.7 0.0
2014-Mar-04 Tue 0.46 0.46 0.46 0.46 0 0.0
2014-Mar-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2014-Feb-28 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Feb-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Feb-26 Wed ### 0.5 ### 0.5 20,050 ### ### ### 0.0
2014-Feb-25 Tue 0.48 ### 0.48 ### 90.7 90.7 0.0
2014-Feb-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2014-Feb-21 Fri 0.44 0.46 0.425 0.46 92.9 92.9 0.0
2014-Feb-20 Thu 0.385 0.4 0.385 0.4 17,056 ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue 0.42 0.42 0.385 0.385 27,241 ### 3.6 3.6 0.0
2014-Feb-17 Mon 0.425 0.425 0.41 0.41 23,573 9,841 11.9 11.9 ###
2014-Feb-14 Fri 0.425 0.43 0.425 0.43 79.9 79.9 ###
2014-Feb-13 Thu 0.45 0.45 ### ### 3.1 3.1 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.425 0.425 0.425 0.425 0 ###
2014-Feb-06 Thu 0.45 0.45 0.425 0.425 ### ### ###
2014-Feb-05 Wed ### 0.44 ### 0.44 12,950 2,849 96.0 96.0 ###
2014-Feb-04 Tue 0.45 0.45 0.45 0.45 74.3 74.3 0.0
2014-Feb-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-31 Fri 0.55 0.55 0.5 0.5 15,083 ### 2.8 2.8 0.0
2014-Jan-30 Thu 0.455 0.54 0.45 0.54 ### ### 0.0
2014-Jan-29 Wed ### 0.42 ### 0.42 ### ### ###
2014-Jan-28 Tue ### 0.4 ### 0.4 29,485 ### 89.7 89.7 0.0
2014-Jan-24 Fri ### ### ### ### 36,689 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed 0.29 ### 0.29 ### 20,888 3,028 99.1 99.1 0.0
2014-Jan-21 Tue 0.29 0.29 0.29 0.29 ### ### ###
2014-Jan-20 Mon 0.28 0.29 0.28 0.29 91.0 91.0 ###
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Jan-15 Wed 0.28 0.28 0.28 0.28 ### ### ###
2014-Jan-14 Tue ### 0.28 ### 0.28 15,925 2,229 95.7 95.7 ###
2014-Jan-13 Mon 0.28 0.28 0.28 0.28 ### ### ###
2014-Jan-10 Fri 0.285 0.285 0.285 0.285 71.9 71.9 ###
2014-Jan-09 Thu 0.28 0.28 ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon 0.27 0.27 ### ### 18.2 18.2 0.0
2014-Jan-03 Fri ### 0.28 ### 0.28 94.4 94.4 ###
2014-Jan-02 Thu ### ### 0.26 0.26 12.3 12.3 0.0
2013-Dec-31 Tue 0.25 0.25 0.25 0.25 49,980 ### 69.1 69.1 0.0
2013-Dec-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Dec-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2013-Dec-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Dec-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Dec-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-18 Wed 0.2 0.2 0.2 0.2 77.0 77.0 0.0
2013-Dec-17 Tue ### ### 0.2 0.2 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu 0.22 0.22 ### ### 17.3 17.3 0.0
2013-Dec-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Dec-09 Mon 0.21 0.21 0.2 0.2 136,676 ### 9.1 9.1 0.0
2013-Dec-06 Fri 0.24 0.24 0.2 0.2 ### ### 0.0
2013-Dec-05 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Dec-04 Wed 0.23 0.23 0.23 0.23 370 85 ### ### ###
2013-Dec-03 Tue 0.23 0.23 0.23 0.23 75.5 75.5 ###
2013-Dec-02 Mon 0.22 0.22 0.22 0.22 81.7 81.7 0.0
2013-Nov-29 Fri 0.22 0.22 0.22 0.22 71.9 71.9 0.0
2013-Nov-28 Thu ### 0.21 ### 0.21 96.8 96.8 ###
2013-Nov-27 Wed 0.2 0.2 ### ### 30,150 ### ### ### 0.0
2013-Nov-26 Tue ### ### 0.2 0.2 15.2 15.2 0.0
2013-Nov-25 Mon ### ### ### ### 30,150 0 75.0 75.0 0.0
2013-Nov-22 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Nov-21 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Nov-20 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Nov-19 Tue 0.23 0.23 0.23 0.23 5,250 ### 76.9 76.9 ###
2013-Nov-18 Mon 0.255 0.26 0.23 0.23 48,050 11,772 2.6 2.6 ###
2013-Nov-15 Fri 0.255 0.255 0.255 0.255 0 0.0
2013-Nov-14 Thu 0.255 0.255 0.255 0.255 0 0.0
2013-Nov-13 Wed 0.255 0.255 0.255 0.255 0 0.0
2013-Nov-12 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Nov-11 Mon 0.255 0.255 0.255 0.255 0 0.0
2013-Nov-08 Fri 0.255 0.255 0.255 0.255 3,050 777 70.7 70.7 0.0
2013-Nov-07 Thu ### ### 0.255 0.255 14,840 ### ### ### 0.0
2013-Nov-06 Wed 0.255 0.27 0.255 0.27 45,423 11,923 ### ### ###
2013-Nov-05 Tue 0.27 0.27 0.27 0.27 68.8 68.8 ###
2013-Nov-04 Mon 0.25 0.25 0.25 0.25 34,723 8,680 ### ### 0.0
2013-Nov-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2013-Oct-31 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2013-Oct-30 Wed 0.23 0.23 0.23 0.23 74.5 74.5 ###
2013-Oct-29 Tue 0.22 0.22 0.22 0.22 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 4,457 0 71.7 71.7 0.0
2013-Oct-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Oct-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Oct-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Oct-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Oct-21 Mon ### ### 0.2 0.2 13.5 13.5 0.0
2013-Oct-18 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Oct-17 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Oct-16 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Oct-15 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Oct-14 Mon 0.225 0.23 0.225 0.23 89.1 89.1 ###
2013-Oct-11 Fri 0.225 0.225 0.225 0.225 64.7 64.7 ###
2013-Oct-10 Thu 0.225 0.24 0.225 0.225 10,857 2,524 70.5 70.5 ###
2013-Oct-09 Wed 0.2 ### ### ### 12,679 0 ### ### 0.0
2013-Oct-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 127 0 ### ### 0.0
2013-Oct-04 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Oct-03 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Oct-02 Wed 0.23 0.24 0.23 0.23 ### ### ###
2013-Oct-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2013-Sep-30 Mon 0.24 0.24 0.24 0.24 80.1 80.1 0.0
2013-Sep-27 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Sep-26 Thu 0.23 0.27 0.23 0.255 23,741 ### 97.0 97.0 0.0
2013-Sep-25 Wed ### ### ### 0.21 11,055 0 ### ### ###
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Sep-20 Fri ### 0.22 ### 0.22 2,028 223 87.3 87.3 0.0
2013-Sep-19 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Sep-18 Wed 0.21 0.21 0.21 0.21 248 52 ### ### ###
2013-Sep-17 Tue 0.23 0.23 0.23 0.23 72.6 72.6 ###
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed 0.185 0.185 0.185 0.185 0 ###
2013-Sep-03 Tue 0.185 0.185 0.185 0.185 0 ###
2013-Sep-02 Mon 0.185 0.185 0.185 0.185 0 ###
2013-Aug-30 Fri 0.185 0.185 0.185 0.185 0 ###
2013-Aug-29 Thu 0.185 0.185 0.185 0.185 73.5 73.5 ###
2013-Aug-28 Wed ### ### ### ### 2,750 0 ### ### 0.0
2013-Aug-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2013-Aug-26 Mon 0.185 0.185 0.185 0.185 40,358 ### 74.3 74.3 ###
2013-Aug-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-21 Wed ### 0.2 ### 0.2 35,354 ### ### ### 0.0
2013-Aug-20 Tue 0.175 0.175 ### ### 14.3 14.3 0.0
2013-Aug-19 Mon 0.175 0.175 ### ### 10,956 958 ### ### 0.0
2013-Aug-16 Fri 0.175 0.175 0.175 0.175 68.7 68.7 0.0
2013-Aug-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Aug-14 Wed ### 0.2 0.175 0.175 ### ### 0.0
2013-Aug-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Aug-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-Aug-09 Fri 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2013-Aug-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Aug-07 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Aug-06 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Aug-05 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Aug-02 Fri ### 0.185 0.175 0.175 13.3 13.3 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 11,778 0 6.2 6.2 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 190,027 0 87.8 87.8 0.0
2013-Jul-25 Thu ### ### ### ### 1.3 1.3 0.0
2013-Jul-24 Wed ### ### ### ### 97.4 97.4 0.0
2013-Jul-23 Tue ### ### ### ### 16,644 0 ### ### 0.0
2013-Jul-22 Mon 0.185 0.185 ### ### 1.1 1.1 0.0
2013-Jul-19 Fri ### ### ### ### 127,923 0 94.1 94.1 0.0
2013-Jul-18 Thu 0.185 0.185 ### ### 18,587 ### 0.9 0.9 0.0
2013-Jul-17 Wed 0.185 0.185 0.185 0.185 ### ### ###
2013-Jul-16 Tue 0.185 0.185 0.185 0.185 76.6 76.6 ###
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 66,048 0 99.6 99.6 0.0
2013-Jul-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-10 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2013-Jul-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-03 Wed ### ### 0.2 0.2 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon 0.225 0.225 0.225 0.225 6,577 1,479 ### ### ###
2013-Jun-28 Fri 0.225 0.225 ### 0.225 ### ### ###
2013-Jun-27 Thu 0.23 0.23 0.225 0.225 9,576 2,178 ### ### ###
2013-Jun-26 Wed 0.23 0.23 0.23 0.23 17,180 3,951 ### ### ###
2013-Jun-25 Tue 0.225 0.225 0.225 0.225 0 ###
2013-Jun-24 Mon 0.225 0.225 0.225 0.225 ### ### ###
2013-Jun-21 Fri 0.225 0.225 0.225 0.225 0 ###
2013-Jun-20 Thu 0.23 0.23 0.225 0.225 22.1 22.1 ###
2013-Jun-19 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Jun-18 Tue 0.23 0.23 0.23 0.23 1,224 281 ### ### ###
2013-Jun-17 Mon 0.23 0.23 0.23 0.23 ### ### ###
2013-Jun-14 Fri 0.23 0.23 0.23 0.23 1,727 ### ### ### ###
2013-Jun-13 Thu 0.23 0.23 0.23 0.23 78.8 78.8 ###
2013-Jun-12 Wed 0.225 0.225 0.225 0.225 13,320 ### 73.8 73.8 ###
2013-Jun-11 Tue 0.225 0.225 0.225 0.225 72.5 72.5 ###
2013-Jun-07 Fri 0.225 0.225 0.225 0.225 0 ###
2013-Jun-06 Thu 0.225 0.225 0.225 0.225 0 ###
2013-Jun-05 Wed 0.225 0.225 0.225 0.225 0 ###
2013-Jun-04 Tue 0.225 0.225 0.225 0.225 67.3 67.3 ###
2013-Jun-03 Mon 0.23 0.23 0.23 0.23 75.2 75.2 ###
2013-May-31 Fri 0.24 0.24 0.24 0.24 1,850 444 ### ### 0.0
2013-May-30 Thu 0.24 0.24 0.24 0.24 450 ### 75.6 75.6 0.0
2013-May-29 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### 0.21 0.21 20.4 20.4 ###
2013-May-17 Fri 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 823 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 15,877 0 ### ### 0.0
2013-May-10 Fri 0.21 0.21 0.21 0.21 0 ###
2013-May-09 Thu 0.21 0.21 0.21 0.21 0 ###
2013-May-08 Wed 0.21 0.21 0.21 0.21 63.9 63.9 ###
2013-May-07 Tue 0.21 0.21 0.21 0.21 0 ###
2013-May-06 Mon ### ### 0.2 0.21 16.3 16.3 ###
2013-May-03 Fri ### ### ### ### 21,352 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 5,243 0 ### ### 0.0
2013-May-01 Wed 0.21 0.21 0.21 0.21 75.7 75.7 ###
2013-Apr-30 Tue 0.2 0.21 0.2 0.21 93.3 93.3 ###
2013-Apr-29 Mon ### ### ### ### 3,929 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2013-Apr-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Apr-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Apr-18 Thu 0.23 0.26 0.23 0.26 ### ### 0.0
2013-Apr-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-15 Mon 0.2 0.21 0.2 0.2 22,878 4,689 82.2 82.2 0.0
2013-Apr-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Apr-11 Thu 0.2 0.2 0.2 0.2 2,222 444 70.1 70.1 0.0
2013-Apr-10 Wed 0.2 0.2 0.2 0.2 8,475 ### 67.7 67.7 0.0
2013-Apr-09 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Apr-08 Mon 0.21 0.21 0.21 0.21 ### ### ###
2013-Apr-05 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Apr-04 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Apr-03 Wed 0.25 0.25 0.23 0.23 40,741 9,777 ### ### ###
2013-Apr-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Mar-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Mar-27 Wed 0.25 0.25 0.25 0.25 70.8 70.8 0.0
2013-Mar-26 Tue 0.245 0.25 0.23 0.25 24,723 ### 86.3 86.3 0.0
2013-Mar-25 Mon 0.245 0.245 0.245 0.245 0 0.0
2013-Mar-22 Fri 0.245 0.245 0.245 0.245 1,429 350 ### ### 0.0
2013-Mar-21 Thu 0.225 0.225 0.225 0.225 0 ###
2013-Mar-20 Wed 0.225 0.225 0.225 0.225 0 ###
2013-Mar-19 Tue 0.225 0.225 0.225 0.225 0 ###
2013-Mar-18 Mon 0.225 0.225 0.225 0.225 ### ### ###
2013-Mar-15 Fri 0.225 0.225 0.225 0.225 ### ### ###
2013-Mar-14 Thu 0.225 0.225 0.225 0.225 0 ###
2013-Mar-13 Wed 0.225 0.225 0.225 0.225 0 ###
2013-Mar-12 Tue 0.23 0.23 0.225 0.225 10,523 ### 22.0 22.0 ###
2013-Mar-11 Mon 0.225 0.225 0.225 0.225 0 ###
2013-Mar-08 Fri 0.225 0.225 0.225 0.225 1,054 ### ### ### ###
2013-Mar-07 Thu 0.225 0.225 0.225 0.225 0 ###
2013-Mar-06 Wed 0.225 0.225 0.225 0.225 425 ### ### ### ###
2013-Mar-05 Tue 0.23 0.23 0.23 0.23 74.0 74.0 ###
2013-Mar-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Mar-01 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2013-Feb-28 Thu 0.225 0.225 0.225 0.225 ### ### ###
2013-Feb-27 Wed 0.225 0.225 0.225 0.225 70.5 70.5 ###
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon 0.2 0.2 ### ### ### ### 0.0
2013-Feb-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Feb-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Feb-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Feb-11 Mon 0.23 0.23 0.23 0.23 33,456 ### ### ### ###
2013-Feb-08 Fri 0.23 0.23 0.23 0.23 ### ### ###
2013-Feb-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-06 Wed 0.2 0.2 0.2 0.2 5,923 1,184 67.7 67.7 0.0
2013-Feb-05 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Feb-04 Mon 0.21 0.21 0.21 0.21 27,547 5,784 78.3 78.3 ###
2013-Feb-01 Fri 0.21 0.21 0.21 0.21 64.8 64.8 ###
2013-Jan-31 Thu 0.21 0.21 0.21 0.21 5,477 1,150 72.1 72.1 ###
2013-Jan-30 Wed 0.22 0.22 0.21 0.21 131,973 28,374 ### ### ###
2013-Jan-29 Tue 0.22 0.22 0.22 0.22 70.9 70.9 0.0
2013-Jan-25 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Jan-24 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Jan-23 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Jan-22 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Jan-21 Mon ### 0.21 ### 0.21 8,550 ### 95.7 95.7 ###
2013-Jan-18 Fri ### ### ### ### 125 0 70.5 70.5 0.0
2013-Jan-17 Thu 0.27 0.28 0.27 0.28 ### ### ###
2013-Jan-16 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Jan-15 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Jan-14 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Jan-11 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Jan-10 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Jan-09 Wed 0.27 0.28 0.27 0.28 91.7 91.7 ###
2013-Jan-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Jan-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Jan-04 Fri 0.25 0.25 0.25 0.25 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Dec-14 Fri 0.27 0.27 0.26 0.27 ### ### ###
2012-Dec-13 Thu 0.275 0.275 0.27 0.27 69,424 ### 16.1 16.1 ###
2012-Dec-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-10 Mon 0.27 0.27 0.26 0.26 15,187 4,024 11.2 11.2 0.0
2012-Dec-07 Fri 0.275 0.275 0.275 0.275 0 ###
2012-Dec-06 Thu 0.275 0.275 0.275 0.275 ### ### ###
2012-Dec-05 Wed 0.29 ### 0.275 0.275 ### ### ###
2012-Dec-04 Tue ### 0.28 ### 0.28 ### ### ###
2012-Dec-03 Mon 0.26 0.26 0.23 0.24 42,582 ### ### ### 0.0
2012-Nov-30 Fri 0.24 0.25 0.24 0.25 9,143 2,240 90.3 90.3 0.0
2012-Nov-29 Thu 0.24 0.24 0.24 0.24 3,857 925 69.2 69.2 0.0
2012-Nov-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Nov-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Nov-26 Mon 0.23 0.24 0.23 0.24 34,355 8,073 93.1 93.1 0.0
2012-Nov-23 Fri 0.25 0.25 0.23 0.23 2.2 2.2 ###
2012-Nov-22 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Nov-21 Wed 0.23 0.23 0.23 0.23 4,042 929 ### ### ###
2012-Nov-20 Tue 0.24 0.25 0.23 0.23 8.9 8.9 ###
2012-Nov-19 Mon 0.255 0.255 0.255 0.255 0 0.0
2012-Nov-16 Fri 0.25 0.255 0.24 0.255 83.8 83.8 0.0
2012-Nov-15 Thu 0.255 0.255 0.255 0.255 4,857 ### 75.1 75.1 0.0
2012-Nov-14 Wed 0.255 0.255 0.255 0.255 143 ### ### ### 0.0
2012-Nov-13 Tue 0.26 0.26 0.255 0.255 24,444 ### ### ### 0.0
2012-Nov-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Nov-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Nov-08 Thu 0.26 0.26 0.26 0.26 67.7 67.7 0.0
2012-Nov-07 Wed 0.26 0.26 0.26 0.26 68.3 68.3 0.0
2012-Nov-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Nov-05 Mon 0.26 0.26 0.26 0.26 5,423 ### ### ### 0.0
2012-Nov-02 Fri 0.26 0.26 0.26 0.26 72.6 72.6 0.0
2012-Nov-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Oct-31 Wed 0.26 0.26 0.26 0.26 2,043 ### 66.8 66.8 0.0
2012-Oct-30 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Oct-29 Mon 0.28 0.28 0.28 0.28 ### ### ###
2012-Oct-26 Fri 0.26 0.28 0.26 0.28 25,220 ### 95.9 95.9 ###
2012-Oct-25 Thu 0.26 0.26 0.26 0.26 1,370 356 72.6 72.6 0.0
2012-Oct-24 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Oct-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Oct-22 Mon 0.28 0.28 0.28 0.28 11,428 ### ### ### ###
2012-Oct-19 Fri 0.28 0.28 0.28 0.28 62.5 62.5 ###
2012-Oct-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2012-Oct-17 Wed 0.28 0.28 0.26 0.26 32,277 ### 3.9 3.9 0.0
2012-Oct-16 Tue 0.28 0.28 0.28 0.28 74.2 74.2 ###
2012-Oct-15 Mon 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2012-Oct-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Oct-11 Thu 0.26 0.26 0.26 0.26 17,423 4,529 ### ### 0.0
2012-Oct-10 Wed 0.255 0.255 0.255 0.255 69.1 69.1 0.0
2012-Oct-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Oct-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Oct-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Oct-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Oct-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Oct-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Oct-01 Mon 0.24 0.24 0.24 0.24 1,551 372 ### ### 0.0
2012-Sep-28 Fri 0.255 0.26 0.255 0.26 21,154 5,447 81.3 81.3 0.0
2012-Sep-27 Thu 0.255 0.255 0.255 0.255 1,659 423 ### ### 0.0
2012-Sep-26 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Sep-25 Tue 0.29 0.29 0.29 0.29 74.5 74.5 ###
2012-Sep-24 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Sep-21 Fri 0.27 0.27 0.27 0.27 27,388 ### 70.1 70.1 ###
2012-Sep-20 Thu 0.255 0.255 0.255 0.255 0 0.0
2012-Sep-19 Wed ### 0.255 ### 0.255 14,285 1,821 96.2 96.2 0.0
2012-Sep-18 Tue 0.23 0.25 0.23 0.25 17,223 ### 96.4 96.4 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Sep-10 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Sep-07 Fri 0.21 0.21 0.21 0.21 ### ### ###
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Sep-04 Tue 0.22 0.22 0.22 0.22 76.5 76.5 0.0
2012-Sep-03 Mon 0.2 0.23 0.2 0.23 ### ### ###
2012-Aug-31 Fri 0.2 0.2 0.2 0.2 50,250 10,050 72.2 72.2 0.0
2012-Aug-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-29 Wed 0.2 0.2 0.2 0.2 10,350 2,070 ### ### 0.0
2012-Aug-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Aug-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-13 Mon 0.2 0.2 0.2 0.2 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 3,173 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 19,674 0 89.7 89.7 0.0
2012-Jul-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Jul-20 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jul-19 Thu ### 0.2 ### 0.2 ### ### 0.0
2012-Jul-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-17 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 5,443 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### 0.155 ### ### 24,541 ### 6.1 6.1 0.0
2012-Jun-26 Tue ### ### ### ### 5,020 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.125 0.125 0.125 0.125 74.9 74.9 0.0
2012-Jun-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-20 Wed 0.125 0.125 0.125 0.125 5,556 ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2012-Jun-18 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Jun-15 Fri 0.125 0.125 0.125 0.125 373 46 ### ### 0.0
2012-Jun-14 Thu 0.125 0.125 0.125 0.125 76.4 76.4 0.0
2012-Jun-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jun-12 Tue ### 0.125 ### 0.125 93.5 93.5 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 250 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 5,556 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu 0.155 ### 0.155 ### 98.5 98.5 0.0
2012-May-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-May-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-May-21 Mon 0.175 0.175 0.175 0.175 686 120 ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 15,586 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 4,750 0 ### ### 0.0
2012-May-08 Tue 0.185 0.185 0.185 0.185 ### ### ###
2012-May-07 Mon 0.185 0.185 0.185 0.185 0 ###
2012-May-04 Fri 0.185 0.185 0.185 0.185 3,520 651 78.3 78.3 ###
2012-May-03 Thu ### ### 0.175 ### 24,726 ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 850 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Apr-26 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2012-Apr-24 Tue ### 0.2 ### 0.2 89.7 89.7 0.0
2012-Apr-23 Mon ### ### ### ### 2,276 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 4,486 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.2 0.2 0.2 0.2 76.1 76.1 0.0
2012-Apr-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-13 Fri 0.2 0.2 0.2 0.2 3,523 ### ### ### 0.0
2012-Apr-12 Thu 0.21 0.21 0.21 0.21 67.6 67.6 ###
2012-Apr-11 Wed 0.2 0.21 0.2 0.21 ### ### ###
2012-Apr-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-05 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.2 0.2 ### ### ### ### 0.0
2012-Apr-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-30 Fri 0.2 0.2 0.2 0.2 47,077 ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 43,741 0 71.6 71.6 0.0
2012-Mar-23 Fri 0.2 0.2 0.2 0.2 23,577 ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 6,258 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.2 0.2 ### ### 12,423 1,242 5.6 5.6 0.0
2012-Mar-19 Mon 0.2 0.2 0.2 0.2 17,923 3,584 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed 0.2 0.2 ### ### 9,342 ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 1,248 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### 0.2 ### 0.2 ### ### 0.0
2012-Mar-08 Thu 0.2 0.2 0.2 0.2 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### 0.2 ### 0.2 99.0 99.0 0.0
2012-Mar-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-02 Fri ### 0.2 ### 0.2 ### ### 0.0
2012-Mar-01 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Feb-29 Wed 0.22 0.22 ### ### 81,743 ### ### ### 0.0
2012-Feb-28 Tue 0.21 0.21 0.2 0.2 6.8 6.8 0.0
2012-Feb-27 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Feb-24 Fri 0.25 0.25 0.23 0.23 1.5 1.5 ###
2012-Feb-23 Thu 0.27 0.27 0.27 0.27 14,046 ### 72.1 72.1 ###
2012-Feb-22 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Feb-21 Tue 0.27 0.27 0.27 0.27 64.8 64.8 ###
2012-Feb-20 Mon 0.25 0.25 0.25 0.25 66.0 66.0 0.0
2012-Feb-17 Fri 0.225 0.25 0.225 0.25 90,759 21,555 ### ### 0.0
2012-Feb-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 954 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 14,788 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 6,053 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 643 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 6,173 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 1,257 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 14,572 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 5,359 0 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 8,574 0 ### ### 0.0
2011-Nov-29 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Nov-28 Mon 0.155 0.155 0.155 0.155 65.9 65.9 ###
2011-Nov-25 Fri ### ### 0.155 0.155 ### ### ###
2011-Nov-24 Thu ### ### ### ### 4.3 4.3 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue 0.175 0.175 ### ### 1.8 1.8 0.0
2011-Nov-21 Mon ### 0.175 ### 0.175 18,025 1,577 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 1,480 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.155 0.155 0.155 0.155 3,057 473 68.0 68.0 ###
2011-Nov-08 Tue 0.155 0.155 0.155 0.155 240 ### ### ### ###
2011-Nov-07 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Nov-04 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 9,150 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 14,978 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 1,023 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 580 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 4,727 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 580 0 ### ### 0.0
2011-Sep-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-27 Tue ### 0.2 ### 0.2 80.4 80.4 0.0
2011-Sep-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-22 Thu 0.2 0.2 0.2 0.2 82.8 82.8 0.0
2011-Sep-21 Wed 0.21 0.21 0.2 0.2 7.6 7.6 0.0
2011-Sep-20 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Sep-19 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Sep-16 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Sep-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
2011-Sep-14 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Sep-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2011-Sep-12 Mon 0.21 0.21 0.21 0.21 ### ### ###
2011-Sep-09 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Sep-08 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Sep-07 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Sep-06 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Sep-05 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Sep-02 Fri 0.21 0.21 0.21 0.21 ### ### ###
2011-Sep-01 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Aug-31 Wed 0.22 0.22 0.21 0.21 ### ### ###
2011-Aug-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-29 Mon 0.23 0.23 0.22 0.22 5.3 5.3 0.0
2011-Aug-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Aug-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Aug-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Aug-23 Tue 0.26 0.26 0.26 0.26 60.0 60.0 0.0
2011-Aug-22 Mon 0.26 0.26 0.26 0.26 10,445 ### ### ### 0.0
2011-Aug-19 Fri 0.26 0.26 0.26 0.26 1 0 76.8 76.8 0.0
2011-Aug-18 Thu 0.26 0.26 0.26 0.26 81.6 81.6 0.0
2011-Aug-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Aug-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Aug-15 Mon 0.25 0.25 0.25 0.25 60.1 60.1 0.0
2011-Aug-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Aug-11 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2011-Aug-10 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Aug-09 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Aug-08 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Aug-05 Fri 0.275 0.275 0.27 0.27 40.3 40.3 ###
2011-Aug-04 Thu 0.28 0.28 0.275 0.275 43,550 12,085 31.4 31.4 ###
2011-Aug-03 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Aug-02 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Aug-01 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Jul-29 Fri 0.28 0.28 0.28 0.28 77.5 77.5 ###
2011-Jul-28 Thu 0.275 ### 0.275 ### 4,777 656 97.9 97.9 0.0
2011-Jul-27 Wed 0.255 0.255 0.255 0.255 0 0.0
2011-Jul-26 Tue 0.255 0.255 0.255 0.255 0 0.0
2011-Jul-25 Mon 0.255 0.255 0.255 0.255 0 0.0
2011-Jul-22 Fri 0.255 0.255 0.255 0.255 0 0.0
2011-Jul-21 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Jul-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 0.25 0.25 ### ### ### ### 0.0
2011-Jul-13 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Jul-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Jul-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Jul-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Jul-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Jul-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Jul-05 Tue 0.24 0.24 0.24 0.24 1,453 348 74.8 74.8 0.0
2011-Jul-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Jul-01 Fri 0.24 0.24 0.24 0.24 67.0 67.0 0.0
2011-Jun-30 Thu 0.26 0.26 0.23 0.23 1.9 1.9 ###
2011-Jun-29 Wed 0.26 0.27 0.26 0.27 89.4 89.4 ###
2011-Jun-28 Tue ### ### 0.26 0.26 3,956 ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.24 ### 0.24 ### 87,858 10,542 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue 0.24 0.24 ### ### 18.9 18.9 0.0
2011-Jun-20 Mon 0.25 0.25 0.22 ### 19,774 4,646 ### ### 0.0
2011-Jun-17 Fri ### ### 0.26 0.26 245,386 ### 0.7 0.7 0.0
2011-Jun-16 Thu ### ### ### ### 20.6 20.6 0.0
2011-Jun-15 Wed ### ### ### ### 4,755 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 17,923 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 86.2 86.2 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 16,546 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### 0.325 ### 0.325 94.1 94.1 ###
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed 0.325 ### 0.325 ### 3,671 ### 99.5 99.5 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu 0.325 0.325 ### ### 7,270 1,181 ### ### 0.0
2011-May-18 Wed 0.325 0.325 0.325 0.325 0 ###
2011-May-17 Tue 0.325 0.325 0.325 0.325 0 ###
2011-May-16 Mon 0.325 0.325 0.325 0.325 15,423 ### 78.4 78.4 ###
2011-May-13 Fri 0.325 0.325 0.325 0.325 0 ###
2011-May-12 Thu 0.325 0.325 0.325 0.325 1,471 478 75.6 75.6 ###
2011-May-11 Wed 0.325 0.325 0.325 0.325 850 276 68.4 68.4 ###
2011-May-10 Tue 0.325 0.325 0.325 0.325 0 ###
2011-May-09 Mon 0.325 0.325 0.325 0.325 ### ### ###
2011-May-06 Fri ### 0.325 ### 0.325 ### ### ###
2011-May-05 Thu ### ### 0.285 ### 98,542 14,042 ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 11,687 0 75.9 75.9 0.0
2011-May-02 Mon 0.355 0.355 0.325 0.325 22,277 7,574 3.8 3.8 ###
2011-Apr-29 Fri 0.355 ### 0.355 ### 18,423 3,270 ### ### 0.0
2011-Apr-28 Thu 0.4 0.4 ### ### ### ### 0.0
2011-Apr-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Apr-21 Thu ### 0.41 ### 0.4 ### ### 0.0
2011-Apr-20 Wed 0.345 ### 0.345 ### 75.9 75.9 0.0
2011-Apr-19 Tue 0.325 0.345 0.325 ### 18,527 ### 92.8 92.8 0.0
2011-Apr-18 Mon 0.325 0.325 ### 0.325 22,547 ### 75.3 75.3 ###
2011-Apr-15 Fri ### ### ### 0.325 82.3 82.3 ###
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 2,389 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 1,450 0 22.0 22.0 0.0
2011-Apr-01 Fri ### ### ### ### 4.3 4.3 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 53,246 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 6,088 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 99.3 99.3 0.0
2011-Mar-22 Tue ### ### ### ### 4.6 4.6 0.0
2011-Mar-21 Mon ### ### ### ### 4.7 4.7 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 26,478 0 2.7 2.7 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 875 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### 0.4 0.375 0.4 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 22,729 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 68,082 0 95.6 95.6 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### 0.325 15.7 15.7 ###
2011-Feb-21 Mon ### 0.325 ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 47,554 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 27,770 0 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon 0.325 0.345 ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 1,558 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 2.4 2.4 0.0
2011-Jan-19 Wed ### ### ### ### 39,782 0 ### ### 0.0
2011-Jan-18 Tue 0.355 0.355 0.355 0.355 0 0.0
2011-Jan-17 Mon ### 0.355 ### 0.355 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 10.1 10.1 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 5,989 0 ### ### 0.0
2011-Jan-04 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Dec-31 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Dec-30 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Dec-29 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Dec-24 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Dec-23 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Dec-22 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Dec-21 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Dec-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Dec-17 Fri 0.28 ### 0.28 ### ### ### 0.0
2010-Dec-16 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Dec-15 Wed 0.28 0.28 0.28 0.28 68.7 68.7 ###
2010-Dec-14 Tue ### ### 0.28 0.28 ### ### ###
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 21,423 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 450 0 ### ### 0.0
2010-Dec-02 Thu 0.29 0.29 0.29 0.29 ### ### ###
2010-Dec-01 Wed 0.285 0.285 0.285 0.285 68.6 68.6 ###
2010-Nov-30 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Nov-29 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Nov-26 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Nov-25 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Nov-24 Wed 0.29 0.29 0.28 0.28 31,674 9,027 8.8 8.8 ###
2010-Nov-23 Tue ### ### 0.29 0.29 1,923 278 ### ### ###
2010-Nov-22 Mon ### ### ### ### 33,048 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 3.0 3.0 0.0
2010-Nov-18 Thu ### ### ### ### 7,253 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 17,550 0 ### ### 0.0
2010-Nov-16 Tue 0.29 ### 0.29 ### 60,950 ### 98.8 98.8 0.0
2010-Nov-15 Mon ### ### 0.325 0.325 25,883 ### 22.9 22.9 ###
2010-Nov-12 Fri 0.29 ### 0.28 ### ### ### 0.0
2010-Nov-11 Thu ### ### 0.28 0.29 ### ### ###
2010-Nov-10 Wed 0.29 ### 0.29 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon 0.355 0.355 ### ### 14,350 2,547 9.6 9.6 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 4,875 0 ### ### 0.0
2010-Nov-03 Wed ### ### 0.325 ### 12,345 ### 13.1 13.1 0.0
2010-Nov-02 Tue ### ### ### ### 5 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 1,387 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 89.6 89.6 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 5,048 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 25,850 0 6.3 6.3 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 18,845 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 4,573 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 6.2 6.2 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 620 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 150 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 11.5 11.5 0.0
2010-Aug-16 Mon ### ### ### ### 88.0 88.0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.4 0.4 ### ### 6,370 1,274 0.6 0.6 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 20.3 20.3 0.0
2010-Aug-09 Mon ### ### ### ### 16,979 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 15,757 0 0.7 0.7 0.0
2010-Aug-03 Tue ### ### ### ### 923 0 69.8 69.8 0.0
2010-Aug-02 Mon 0.44 0.45 0.385 0.385 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 2,929 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 820 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.345 0.345 0.345 0.345 0 0.0
2010-Jul-26 Mon 0.345 0.345 0.345 0.345 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 11.5 11.5 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon 0.355 ### 0.355 ### 6,342 1,125 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 2,576 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### 0.4 ### 0.4 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 16,523 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon 0.385 0.385 ### ### 24.4 24.4 0.0
2010-Jul-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-01 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jun-30 Wed ### 0.44 0.4 0.4 25.2 25.2 0.0
2010-Jun-29 Tue 0.385 0.385 ### ### 47,349 ### 33.2 33.2 0.0
2010-Jun-28 Mon ### 0.42 ### 0.4 10,650 ### ### ### 0.0
2010-Jun-25 Fri ### 0.4 ### 0.385 63,071 ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 3,725 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 1,725 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### 0.385 ### 7,789 ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 0.42 0.42 ### ### 5,286 ### ### ### 0.0
2010-Jun-16 Wed 0.42 0.42 0.42 0.42 68.7 68.7 ###
2010-Jun-15 Tue ### 0.42 ### 0.42 ### ### ###
2010-Jun-11 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Jun-10 Thu 0.42 0.42 0.42 0.42 5,447 2,287 ### ### ###
2010-Jun-09 Wed 0.42 0.42 0.42 0.42 10,375 4,357 ### ### ###
2010-Jun-08 Tue 0.42 0.42 0.42 0.42 ### ### ###
2010-Jun-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jun-03 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Jun-02 Wed 0.45 0.45 0.44 0.44 3,923 1,745 ### ### ###
2010-Jun-01 Tue 0.42 0.42 0.42 0.42 0 ###
2010-May-31 Mon 0.425 0.425 0.42 0.42 ### ### ###
2010-May-28 Fri 0.425 0.425 0.425 0.425 2,687 1,141 61.9 61.9 ###
2010-May-27 Thu 0.425 0.425 0.425 0.425 62.0 62.0 ###
2010-May-26 Wed 0.425 0.425 0.425 0.425 0 ###
2010-May-25 Tue 0.425 0.425 0.425 0.425 6,389 ### ### ### ###
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri 0.45 0.45 ### ### 20,754 ### 4.2 4.2 0.0
2010-May-20 Thu 0.485 0.485 0.485 0.485 9,788 4,747 84.0 84.0 0.0
2010-May-19 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-May-18 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2010-May-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-May-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-May-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2010-May-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2010-May-11 Tue 0.5 0.5 0.48 0.48 5,420 2,655 ### ### 0.0
2010-May-10 Mon 0.48 0.48 0.48 0.48 48.9 48.9 0.0
2010-May-07 Fri 0.5 0.5 0.5 0.5 25,641 12,820 ### ### 0.0
2010-May-06 Thu 0.51 0.51 0.51 0.51 3,173 ### 76.7 76.7 ###
2010-May-05 Wed 0.51 0.51 0.51 0.51 0 ###
2010-May-04 Tue 0.51 0.51 0.51 0.51 0 ###
2010-May-03 Mon 0.52 0.52 0.51 0.51 26.5 26.5 ###
2010-Apr-30 Fri 0.51 0.51 0.51 0.51 ### ### ###
2010-Apr-29 Thu 0.51 0.51 0.51 0.51 77.8 77.8 ###
2010-Apr-28 Wed 0.555 0.555 0.51 0.51 2.2 2.2 ###
2010-Apr-27 Tue 0.525 0.525 0.525 0.525 650 341 ### ### 0.0
2010-Apr-23 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Apr-22 Thu 0.51 0.51 0.51 0.51 74.4 74.4 ###
2010-Apr-21 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2010-Apr-20 Tue 0.54 0.54 0.54 0.54 34,050 18,387 70.6 70.6 0.0
2010-Apr-19 Mon 0.54 0.54 0.54 0.54 950 ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Apr-15 Thu 0.58 0.58 0.53 0.58 ### ### ###
2010-Apr-14 Wed 0.58 0.58 0.58 0.58 67.2 67.2 ###
2010-Apr-13 Tue 0.59 ### 0.59 ### ### ### 0.0
2010-Apr-12 Mon 0.56 ### 0.55 ### ### ### 0.0
2010-Apr-09 Fri 0.53 0.55 0.53 0.55 ### ### ###
2010-Apr-08 Thu 0.52 0.52 0.52 0.52 7,523 ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.55 0.55 0.51 0.51 17,278 9,157 3.1 3.1 ###
2010-Apr-06 Tue 0.55 0.55 0.55 0.55 67.3 67.3 ###
2010-Apr-01 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Mar-31 Wed 0.51 0.56 0.51 0.55 ### ### ###
2010-Mar-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Mar-29 Mon 0.5 0.52 0.5 0.52 33,876 17,276 92.1 92.1 0.0
2010-Mar-26 Fri 0.49 0.49 0.485 0.485 37,626 18,342 ### ### 0.0
2010-Mar-25 Thu 0.5 0.5 0.5 0.5 73.2 73.2 0.0
2010-Mar-24 Wed 0.485 0.49 0.48 0.49 81.9 81.9 ###
2010-Mar-23 Tue 0.49 0.49 0.49 0.49 14,725 ### 70.1 70.1 ###
2010-Mar-22 Mon 0.475 0.475 0.475 0.475 74.6 74.6 ###
2010-Mar-19 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Mar-18 Thu 0.47 0.47 0.47 0.47 13,250 6,227 71.8 71.8 ###
2010-Mar-17 Wed 0.49 0.49 0.49 0.49 1,250 ### ### ### ###
2010-Mar-16 Tue 0.5 0.5 0.5 0.5 73.3 73.3 0.0
2010-Mar-15 Mon 0.51 0.51 0.5 0.5 25.6 25.6 0.0
2010-Mar-12 Fri ### ### 0.51 0.51 ### ### ###
2010-Mar-11 Thu 0.5 0.51 0.5 0.51 26,923 ### 85.6 85.6 ###
2010-Mar-10 Wed 0.52 0.52 0.51 0.51 88,880 45,773 18.7 18.7 ###
2010-Mar-09 Tue 0.53 0.53 0.52 0.52 17.2 17.2 0.0
2010-Mar-08 Mon 0.53 0.53 0.53 0.53 71.3 71.3 0.0
2010-Mar-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2010-Mar-04 Thu 0.53 0.53 0.53 0.53 6,023 ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2010-Mar-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Mar-01 Mon 0.52 0.52 0.52 0.52 1,420 ### ### ### 0.0
2010-Feb-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-25 Thu 0.52 0.52 0.5 0.5 17.6 17.6 0.0
2010-Feb-24 Wed 0.58 0.58 0.55 0.55 10,048 5,677 ### ### ###
2010-Feb-23 Tue 0.58 0.58 0.58 0.58 1,679 973 70.6 70.6 ###
2010-Feb-22 Mon 0.58 0.58 0.58 0.58 ### ### ###
2010-Feb-19 Fri 0.585 0.585 0.58 0.58 16,058 9,353 ### ### ###
2010-Feb-18 Thu 0.585 ### 0.585 ### 18,423 5,388 ### ### 0.0
2010-Feb-17 Wed 0.585 0.585 0.585 0.585 ### ### ###
2010-Feb-16 Tue 0.585 0.585 0.585 0.585 ### ### ###
2010-Feb-15 Mon 0.57 0.59 0.57 0.59 13,146 7,624 ### ### 0.0
2010-Feb-12 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Feb-11 Thu 0.57 0.57 0.57 0.57 61.1 61.1 ###
2010-Feb-10 Wed 0.57 0.57 0.57 0.57 0 ###
2010-Feb-09 Tue 0.57 0.57 0.57 0.57 0 ###
2010-Feb-08 Mon 0.57 0.57 0.57 0.57 8,023 4,573 71.1 71.1 ###
2010-Feb-05 Fri 0.58 ### 0.58 ### 1,272 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.59 0.59 0.57 0.57 22.4 22.4 ###
2010-Jan-28 Thu 0.555 0.555 0.55 0.55 29.3 29.3 ###
2010-Jan-27 Wed 0.57 0.57 0.555 0.555 26.9 26.9 ###
2010-Jan-25 Mon ### ### 0.57 0.57 ### ### ###
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 50,289 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.58 ### 0.56 ### ### ### 0.0
2010-Jan-15 Fri 0.545 0.545 0.545 0.545 0 0.0
2010-Jan-14 Thu 0.56 0.56 0.545 0.545 13.6 13.6 0.0
2010-Jan-13 Wed ### ### 0.56 0.56 2,182 ### 26.7 26.7 ###
2010-Jan-12 Tue ### ### 0.58 0.58 ### ### ###
2010-Jan-11 Mon ### ### ### ### 6,773 0 95.2 95.2 0.0
2010-Jan-08 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2010-Jan-07 Thu 0.54 0.54 ### ### ### ### 0.0
2010-Jan-06 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2010-Jan-05 Tue 0.54 0.54 0.54 0.54 6,371 3,440 ### ### 0.0
2010-Jan-04 Mon 0.53 0.55 0.53 0.54 80.0 80.0 0.0
2009-Dec-31 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Dec-30 Wed 0.53 0.55 0.53 0.55 91.3 91.3 ###
2009-Dec-29 Tue 0.53 0.55 0.53 0.53 77,278 ### ### ### 0.0
2009-Dec-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-21 Mon 0.54 0.54 0.53 0.53 23.7 23.7 0.0
2009-Dec-18 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2009-Dec-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2009-Dec-16 Wed 0.55 0.55 0.55 0.55 ### ### ###
2009-Dec-15 Tue 0.55 0.55 0.52 0.52 23,143 12,381 6.5 6.5 0.0
2009-Dec-14 Mon 0.55 0.55 0.55 0.55 ### ### ###
2009-Dec-11 Fri 0.55 0.55 0.53 0.55 ### ### ###
2009-Dec-10 Thu 0.55 0.55 0.55 0.55 76.7 76.7 ###
2009-Dec-09 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Dec-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-Dec-07 Mon ### ### 0.56 0.56 7,923 ### ### ### ###
2009-Dec-04 Fri 0.58 0.58 0.58 0.58 73.1 73.1 ###
2009-Dec-03 Thu 0.56 0.56 0.56 0.56 3,077 1,723 ### ### ###
2009-Dec-02 Wed 0.53 0.53 0.53 0.53 69.2 69.2 0.0
2009-Dec-01 Tue 0.555 0.555 0.53 0.53 8.7 8.7 0.0
2009-Nov-30 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Nov-27 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Nov-26 Thu 0.575 ### 0.575 0.58 ### ### ###
2009-Nov-25 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Nov-24 Tue 0.555 0.555 0.55 0.55 7,927 4,379 37.5 37.5 ###
2009-Nov-23 Mon 0.555 0.555 0.555 0.555 ### ### ###
2009-Nov-20 Fri 0.57 0.57 0.5 0.5 0.7 0.7 0.0
2009-Nov-19 Thu 0.57 0.57 0.57 0.57 4,123 2,350 74.0 74.0 ###
2009-Nov-18 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Nov-17 Tue 0.54 0.55 0.54 0.55 6,949 3,787 86.7 86.7 ###
2009-Nov-16 Mon 0.57 0.57 0.54 0.54 5.2 5.2 0.0
2009-Nov-13 Fri 0.57 0.57 0.54 0.54 4.2 4.2 0.0
2009-Nov-12 Thu ### ### 0.56 0.56 3.4 3.4 ###
2009-Nov-11 Wed 0.56 0.56 0.56 0.56 11,846 ### 68.9 68.9 ###
2009-Nov-10 Tue 0.58 0.58 0.58 0.58 70.3 70.3 ###
2009-Nov-09 Mon 0.56 0.59 0.56 0.58 88.0 88.0 ###
2009-Nov-06 Fri 0.57 ### 0.57 ### 3,622 ### 91.7 91.7 0.0
2009-Nov-05 Thu 0.57 0.57 0.57 0.57 878 ### 77.0 77.0 ###
2009-Nov-04 Wed 0.57 0.57 0.57 0.57 17,544 ### 73.1 73.1 ###
2009-Nov-03 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Nov-02 Mon 0.57 0.58 0.57 0.58 77.2 77.2 ###
2009-Oct-30 Fri 0.58 0.58 0.58 0.58 545 ### ### ### ###
2009-Oct-29 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Oct-28 Wed 0.585 0.585 0.58 0.58 ### ### ###
2009-Oct-27 Tue 0.585 0.585 0.585 0.585 0 ###
2009-Oct-26 Mon 0.585 0.585 0.585 0.585 70.3 70.3 ###
2009-Oct-23 Fri 0.585 0.585 0.585 0.585 0 ###
2009-Oct-22 Thu 0.585 0.585 0.585 0.585 0 ###
2009-Oct-21 Wed 0.59 0.59 0.585 0.585 ### ### ###
2009-Oct-20 Tue ### ### 0.58 0.585 ### ### ###
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 23,585 0 ### ### 0.0
2009-Oct-14 Wed 0.58 0.58 0.57 0.57 17.9 17.9 ###
2009-Oct-13 Tue 0.57 ### 0.57 ### ### ### 0.0
2009-Oct-12 Mon 0.58 0.58 0.57 0.58 ### ### ###
2009-Oct-09 Fri 0.59 ### 0.58 ### 79.3 79.3 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 9,953 0 28.0 28.0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 7,472 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 23,550 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 7,043 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 20,985 0 74.8 74.8 0.0
2009-Sep-22 Tue ### ### ### ### 12,323 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### 0.645 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### 0.645 ### ### 79.8 79.8 0.0
2009-Sep-14 Mon ### 0.645 ### 0.625 ### ### 0.0
2009-Sep-11 Fri ### ### 0.59 ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.59 ### 0.59 ### ### ### 0.0
2009-Sep-09 Wed 0.58 0.58 0.58 0.58 71.1 71.1 ###
2009-Sep-08 Tue ### ### 0.58 0.58 ### ### ###
2009-Sep-07 Mon 0.59 ### 0.59 ### ### ### 0.0
2009-Sep-04 Fri ### ### 0.59 0.59 ### ### 0.0
2009-Sep-03 Thu 0.59 ### 0.59 ### 4,441 ### ### ### 0.0
2009-Sep-02 Wed ### ### 0.59 0.59 5,671 1,672 13.2 13.2 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 12,379 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 45,623 0 26.6 26.6 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### 0.655 ### 0.655 ### ### ###
2009-Aug-24 Mon ### ### ### ### 11,571 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu 0.655 0.655 0.655 0.655 73.6 73.6 ###
2009-Aug-19 Wed ### ### 0.655 0.655 941 ### ### ### ###
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### 0.655 0.655 12,056 3,948 17.2 17.2 ###
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.655 ### 20,082 6,576 ### ### 0.0
2009-Aug-12 Wed 0.7 0.7 0.7 0.7 67.4 67.4 ###
2009-Aug-11 Tue 0.73 0.73 0.71 0.71 2,375 ### ### ### ###
2009-Aug-10 Mon ### ### 0.7 0.7 ### ### ###
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 9,243 0 78.4 78.4 0.0
2009-Aug-04 Tue 0.73 0.74 ### 0.74 81.1 81.1 0.1
2009-Aug-03 Mon ### 0.73 0.71 0.73 ### ### 0.1
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Jul-29 Wed 0.755 0.755 ### ### ### ### 0.0
2009-Jul-28 Tue 0.75 0.75 0.71 0.74 ### ### 0.1
2009-Jul-27 Mon 0.75 0.755 0.75 0.75 ### ### ###
2009-Jul-24 Fri 0.75 0.755 0.74 0.755 16,185 ### ### ### ###
2009-Jul-23 Thu 0.82 0.82 0.75 0.8 3,453 ### ### ### 0.1
2009-Jul-22 Wed 0.71 0.75 0.71 0.75 4,620 3,372 93.2 93.2 ###
2009-Jul-21 Tue 0.75 0.75 0.71 0.71 7,121 ### 7.5 7.5 ###
2009-Jul-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-17 Fri 0.8 0.8 0.8 0.8 75.8 75.8 0.1
2009-Jul-16 Thu 0.75 0.75 0.75 0.75 71.4 71.4 ###
2009-Jul-15 Wed 0.75 0.75 0.75 0.75 62.4 62.4 ###
2009-Jul-14 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jul-13 Mon 0.75 0.75 0.75 0.75 1,350 ### 81.4 81.4 ###
2009-Jul-10 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Jul-09 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Jul-08 Wed 0.84 0.84 0.84 0.84 0 ###
2009-Jul-07 Tue 0.84 0.84 0.84 0.84 0 ###
2009-Jul-06 Mon 0.84 0.84 0.84 0.84 0 ###
2009-Jul-03 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Jul-02 Thu 0.85 0.85 0.84 0.84 ### ### ###
2009-Jul-01 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Jun-30 Tue 0.8 0.85 0.74 0.85 50,141 ### 93.4 93.4 ###
2009-Jun-29 Mon 0.785 0.81 0.71 0.81 ### ### 0.1
2009-Jun-26 Fri 0.785 0.785 0.77 0.77 ### ### 0.1
2009-Jun-25 Thu 0.77 0.81 0.77 0.8 37,447 29,583 ### ### 0.1
2009-Jun-24 Wed 0.81 0.81 0.77 0.77 10.0 10.0 0.1
2009-Jun-23 Tue 0.82 0.82 0.81 0.81 39.4 39.4 0.1
2009-Jun-22 Mon 0.81 0.83 0.81 0.83 88.5 88.5 ###
2009-Jun-19 Fri 0.81 0.81 0.81 0.81 75.6 75.6 0.1
2009-Jun-18 Thu 0.81 0.83 0.81 0.81 30,555 25,055 75.4 75.4 0.1
2009-Jun-17 Wed 0.81 0.81 0.81 0.81 11,146 9,028 76.4 76.4 0.1
2009-Jun-16 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2009-Jun-15 Mon 0.83 0.83 0.81 0.81 3,941 ### ### ### 0.1
2009-Jun-12 Fri 0.83 0.83 0.82 0.83 10,256 ### ### ### ###
2009-Jun-11 Thu 0.82 0.83 0.82 0.83 72.4 72.4 ###
2009-Jun-10 Wed 0.85 ### 0.85 0.85 ### ### ###
2009-Jun-09 Tue 0.85 0.85 0.81 0.83 ### ### ###
2009-Jun-05 Fri 0.85 0.85 0.81 0.81 ### ### 0.1
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.83 0.845 ### ### 32,121 13,571 ### ### 0.0
2009-Jun-02 Tue 0.82 0.825 0.81 0.825 37,389 ### ### ### 0.1
2009-Jun-01 Mon 0.825 0.825 0.82 0.82 23.2 23.2 0.1
2009-May-29 Fri 0.81 0.81 0.81 0.81 0 0.1
2009-May-28 Thu 0.81 0.81 0.81 0.81 71.4 71.4 0.1
2009-May-27 Wed 0.87 ### 0.87 ### 91.1 91.1 0.0
2009-May-26 Tue 0.82 0.89 0.82 0.89 1,844 1,576 ### ### ###
2009-May-25 Mon 0.86 0.89 0.86 0.89 ### ### ###
2009-May-22 Fri 0.86 0.86 0.85 0.85 30.5 30.5 ###
2009-May-21 Thu 0.78 0.81 0.78 0.81 7,140 5,676 87.0 87.0 0.1
2009-May-20 Wed 0.77 0.77 0.77 0.77 12,220 ### 74.2 74.2 0.1
2009-May-19 Tue 0.82 0.82 0.77 0.77 8.8 8.8 0.1
2009-May-18 Mon 0.83 0.83 0.83 0.83 44,025 36,540 78.3 78.3 ###
2009-May-15 Fri 0.8 0.83 0.8 0.83 ### ### ###
2009-May-14 Thu 0.82 0.82 0.78 0.78 17.3 17.3 0.1
2009-May-13 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2009-May-12 Tue 0.86 0.86 0.825 0.825 ### ### 0.1
2009-May-11 Mon 0.82 0.82 0.77 0.77 42,927 34,126 ### ### 0.1
2009-May-08 Fri 0.855 ### 0.81 0.81 44,959 ### ### ### 0.1
2009-May-07 Thu ### ### 0.88 0.88 13.7 13.7 0.1
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### 0.89 ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 16,382 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### 0.88 0.88 ### ### 0.1
2009-Apr-27 Mon 0.885 ### 0.86 ### ### ### 0.0
2009-Apr-24 Fri 0.855 0.855 0.85 0.85 35.2 35.2 ###
2009-Apr-23 Thu 0.85 0.85 0.85 0.85 3,025 2,571 ### ### ###
2009-Apr-22 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Apr-21 Tue 0.88 0.88 0.83 0.85 16.2 16.2 ###
2009-Apr-20 Mon 0.85 ### 0.85 0.85 74.2 74.2 ###
2009-Apr-17 Fri ### ### 0.85 ### 49,355 20,975 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 12.3 12.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### 0.955 ### 0.945 ### ### 0.1
2009-Apr-09 Thu ### ### ### ### 68.7 68.7 0.0
2009-Apr-08 Wed ### ### ### ### 98.0 98.0 0.0
2009-Apr-07 Tue 0.8 0.88 0.8 0.84 91.3 91.3 ###
2009-Apr-06 Mon 0.79 0.8 0.79 0.8 70.9 70.9 0.1
2009-Apr-03 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2009-Apr-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-01 Wed 0.8 0.8 0.8 0.8 14,578 ### 70.0 70.0 0.1
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.86 0.86 0.86 0.86 ### ### ###
2009-Mar-27 Fri 0.89 ### 0.89 ### ### ### 0.0
2009-Mar-26 Thu 0.885 ### 0.885 ### 68.0 68.0 0.0
2009-Mar-25 Wed ### 0.885 0.86 0.885 76.6 76.6 ###
2009-Mar-24 Tue 0.855 ### 0.845 ### 46,926 19,826 76.9 76.9 0.0
2009-Mar-23 Mon 0.875 0.875 0.86 0.86 1,552 1,346 ### ### ###
2009-Mar-20 Fri 0.855 0.875 0.855 0.875 81.2 81.2 0.1
2009-Mar-19 Thu 0.83 0.85 0.8 0.85 78.5 78.5 ###
2009-Mar-18 Wed 0.83 0.85 0.83 0.85 ### ### ###
2009-Mar-17 Tue 0.86 0.86 0.825 0.83 12.1 12.1 ###
2009-Mar-16 Mon 0.86 0.86 0.86 0.86 64.2 64.2 ###
2009-Mar-13 Fri 0.88 0.88 0.875 0.875 55,652 ### 20.4 20.4 0.1
2009-Mar-12 Thu ### ### 0.88 0.885 144,975 63,789 23.4 23.4 ###
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.855 ### 0.84 ### ### ### 0.0
2009-Mar-09 Mon ### ### ### 0.875 61,578 0 ### ### 0.1
2009-Mar-06 Fri 0.77 0.77 0.76 0.77 10,072 ### ### ### 0.1
2009-Mar-05 Thu 0.76 0.84 0.75 0.84 33,242 26,427 96.8 96.8 ###
2009-Mar-04 Wed 0.78 0.78 0.77 0.77 27.3 27.3 0.1
2009-Mar-03 Tue 0.84 0.84 0.78 0.78 8.7 8.7 0.1
2009-Mar-02 Mon 0.8 0.8 0.745 0.8 11,144 ### ### ### 0.1
2009-Feb-27 Fri 0.8 0.8 0.8 0.8 67.4 67.4 0.1
2009-Feb-26 Thu 0.8 0.81 0.8 0.8 14,882 11,980 ### ### 0.1
2009-Feb-25 Wed 0.83 0.83 0.8 0.8 30,682 ### ### ### 0.1
2009-Feb-24 Tue 0.81 0.85 0.81 0.825 54,326 ### 81.6 81.6 0.1
2009-Feb-23 Mon 0.82 0.85 0.82 0.85 90.3 90.3 ###
2009-Feb-20 Fri 0.82 0.82 0.82 0.82 78.4 78.4 0.1
2009-Feb-19 Thu 0.84 0.84 ### 0.82 56,078 23,552 ### ### 0.1
2009-Feb-18 Wed 0.84 0.845 0.84 0.84 23,259 ### ### ### ###
2009-Feb-17 Tue 0.845 0.845 0.84 0.84 16,778 ### 37.9 37.9 ###
2009-Feb-16 Mon 0.85 0.87 0.85 0.87 21,046 ### ### ### 0.1
2009-Feb-13 Fri 0.84 0.84 0.84 0.84 63.1 63.1 ###
2009-Feb-12 Thu 0.85 0.85 0.84 0.85 82,485 ### 67.1 67.1 ###
2009-Feb-11 Wed 0.84 0.85 0.84 0.85 ### ### ###
2009-Feb-10 Tue 0.85 0.85 0.84 0.85 247,229 ### 75.8 75.8 ###
2009-Feb-09 Mon 0.86 0.86 0.84 0.85 91,771 ### ### ### ###
2009-Feb-06 Fri 0.89 0.89 0.86 0.86 ### ### ###
2009-Feb-05 Thu 0.84 ### 0.84 ### 122,442 51,425 93.2 93.2 0.0
2009-Feb-04 Wed ### 0.84 ### 0.84 ### ### ###
2009-Feb-03 Tue 0.86 0.86 0.84 0.84 ### ### ###
2009-Feb-02 Mon 0.85 0.875 0.85 ### 79.5 79.5 0.0
2009-Jan-30 Fri 0.85 0.86 0.85 0.85 40,970 35,029 66.9 66.9 ###
2009-Jan-29 Thu 0.85 0.855 0.85 0.85 31,973 27,256 ### ### ###
2009-Jan-28 Wed 0.82 0.83 0.78 0.83 ### ### ###
2009-Jan-27 Tue 0.85 0.85 0.82 0.85 633,886 ### 75.1 75.1 ###
2009-Jan-23 Fri 0.875 0.875 0.87 0.87 59,250 ### 45.4 45.4 0.1
2009-Jan-22 Thu 0.86 0.885 0.86 0.885 9,750 ### 89.7 89.7 ###
2009-Jan-21 Wed 0.85 0.85 0.85 0.85 76.0 76.0 ###
2009-Jan-20 Tue 0.85 0.87 0.85 0.85 83.8 83.8 ###
2009-Jan-19 Mon 0.85 0.85 0.85 0.85 198,870 ### 77.2 77.2 ###
2009-Jan-16 Fri 0.85 0.85 0.85 0.85 72.2 72.2 ###
2009-Jan-15 Thu 0.86 0.88 0.85 0.85 37.1 37.1 ###
2009-Jan-14 Wed 0.85 ### 0.85 0.855 ### ### ###
2009-Jan-13 Tue 0.82 ### 0.81 0.84 1,409,771 570,957 ### ### ###
2009-Jan-12 Mon 0.8 0.82 ### 0.82 341,620 ### 86.1 86.1 0.1
2009-Jan-09 Fri 0.8 0.8 0.79 0.79 295,573 234,980 24.6 24.6 ###
2009-Jan-08 Thu ### 0.82 0.8 0.8 35.4 35.4 0.1
2009-Jan-07 Wed 0.83 ### 0.82 0.82 23.3 23.3 0.1
2009-Jan-06 Tue 0.78 0.83 0.78 0.83 498,356 401,176 ### ### ###
2009-Jan-05 Mon 0.77 0.77 ### ### 32.6 32.6 0.0
2009-Jan-02 Fri 0.78 0.78 0.77 0.77 71,179 ### 17.8 17.8 0.1
2008-Dec-31 Wed 0.77 0.78 ### 0.77 89,183 34,781 ### ### 0.1
2008-Dec-30 Tue 0.78 0.78 0.78 0.78 61.2 61.2 0.1
2008-Dec-29 Mon 0.77 0.775 0.76 ### ### ### 0.0
2008-Dec-24 Wed 0.72 ### 0.71 0.74 230,474 ### 80.6 80.6 0.1
2008-Dec-23 Tue 0.725 0.74 0.685 0.7 ### ### ###
2008-Dec-22 Mon 0.875 0.875 0.75 0.76 745,850 ### 3.6 3.6 0.1
2008-Dec-19 Fri ### ### ### ### 31.0 31.0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 30.1 30.1 0.0
2008-Dec-16 Tue ### 0.925 ### ### 79,750 36,884 83.7 83.7 0.0
2008-Dec-15 Mon ### 0.925 ### ### 65,283 ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.875 ### 0.87 ### ### ### 0.0
2008-Dec-10 Wed 0.84 0.88 0.84 0.875 553,170 475,726 ### ### 0.1
2008-Dec-09 Tue 0.83 0.85 0.83 0.845 82.7 82.7 ###
2008-Dec-08 Mon ### 0.84 ### 0.84 253,022 ### 71.2 71.2 ###
2008-Dec-05 Fri 0.855 0.855 ### ### 89,322 38,185 27.3 27.3 0.0
2008-Dec-04 Thu 0.85 0.87 0.85 0.85 329,385 283,271 ### ### ###
2008-Dec-03 Wed ### 0.87 ### 0.87 60,787 26,442 78.3 78.3 0.1
2008-Dec-02 Tue ### 0.82 ### 0.82 81.7 81.7 0.1
2008-Dec-01 Mon 0.79 ### 0.785 ### 132,070 ### ### ### 0.0
2008-Nov-28 Fri 0.79 0.79 0.78 0.78 349,742 274,547 ### ### 0.1
2008-Nov-27 Thu 0.75 0.79 0.75 0.77 320,653 ### ### ### 0.1
2008-Nov-26 Wed 0.78 0.78 0.75 0.75 ### ### ###
2008-Nov-25 Tue 0.8 0.8 0.75 0.755 356,141 ### 12.1 12.1 ###
2008-Nov-24 Mon 0.625 0.8 0.625 0.8 99.5 99.5 0.1
2008-Nov-21 Fri ### 0.625 0.59 ### 306,645 186,286 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### 0.655 ### ### 1,345,158 ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### 0.58 ### 306,547 ### 14.2 14.2 0.0
2008-Nov-07 Fri ### ### ### ### 70,184 0 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 187,884 0 27.6 27.6 0.0
2008-Nov-05 Wed ### ### ### ### 13.1 13.1 0.0
2008-Nov-04 Tue ### ### ### ### 73.9 73.9 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 64,075 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### 0.58 ### 26.8 26.8 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.7 0.7 ### ### 135,750 ### ### ### 0.0
2008-Oct-22 Wed 0.7 0.7 ### 0.7 78.9 78.9 ###
2008-Oct-21 Tue ### 0.7 ### 0.7 110,947 ### 72.8 72.8 ###
2008-Oct-20 Mon ### ### ### ### 288,151 0 20.5 20.5 0.0
2008-Oct-17 Fri ### ### ### ### 118,641 0 43.9 43.9 0.0
2008-Oct-16 Thu 0.7 0.71 ### 0.7 66,780 ### 82.6 82.6 ###
2008-Oct-15 Wed ### 0.7 ### 0.7 69,188 ### 84.2 84.2 ###
2008-Oct-14 Tue ### ### ### ### 681,224 0 ### ### 0.0
2008-Oct-13 Mon ### 0.7 ### ### 27.6 27.6 0.0
2008-Oct-10 Fri ### ### ### ### 87.2 87.2 0.0
2008-Oct-09 Thu ### ### 0.655 ### 150,475 49,280 79.0 79.0 0.0
2008-Oct-08 Wed ### ### 0.655 ### 85,646 28,049 ### ### 0.0
2008-Oct-07 Tue 0.73 0.73 ### ### 21,544 ### 9.2 9.2 0.0
2008-Oct-06 Mon ### 0.73 ### 0.73 11,852 4,325 93.3 93.3 0.1
2008-Oct-03 Fri ### ### ### ### 86,449 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed 0.7 0.7 ### ### 11,820 ### ### ### 0.0
2008-Sep-30 Tue 0.645 0.72 0.645 0.72 281,522 ### ### ### ###
2008-Sep-29 Mon 0.71 0.75 ### 0.74 61,224 22,959 ### ### 0.1
2008-Sep-26 Fri ### 0.72 ### 0.72 ### ### ###
2008-Sep-25 Thu 0.72 0.72 ### 0.72 36,670 ### ### ### ###
2008-Sep-24 Wed ### 0.73 ### 0.72 203,425 74,250 ### ### ###
2008-Sep-23 Tue ### 0.675 ### ### 87.2 87.2 0.0
2008-Sep-22 Mon ### ### ### 0.655 82,083 0 ### ### ###
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 207,724 0 25.6 25.6 0.0
2008-Sep-17 Wed ### 0.7 ### ### 87.2 87.2 0.0
2008-Sep-16 Tue ### ### ### ### 88.0 88.0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 57,121 0 15.0 15.0 0.0
2008-Sep-11 Thu ### ### ### ### 40,283 0 19.2 19.2 0.0
2008-Sep-10 Wed ### ### ### ### 123,478 0 ### ### 0.0
2008-Sep-09 Tue 0.71 0.71 ### ### 101,551 36,050 14.3 14.3 0.0
2008-Sep-08 Mon 0.7 0.71 ### 0.71 71.8 71.8 ###
2008-Sep-05 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-04 Thu ### ### ### 0.675 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 29.6 29.6 0.0
2008-Sep-02 Tue ### ### ### ### 15,556 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 79,658 0 77.4 77.4 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.655 ### ### ### 317,877 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 25,843 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 23,449 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 83,470 0 74.2 74.2 0.0
2008-Aug-21 Thu ### ### ### ### 51,976 0 84.1 84.1 0.0
2008-Aug-20 Wed 0.645 ### 0.645 ### 42,152 ### ### ### 0.0
2008-Aug-19 Tue ### ### 0.645 0.645 ### ### ###
2008-Aug-18 Mon 0.645 ### 0.645 ### 58,244 18,783 74.0 74.0 0.0
2008-Aug-15 Fri ### ### 0.655 ### 179,786 58,879 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 88.4 88.4 0.0
2008-Aug-13 Wed ### ### 0.625 0.645 ### ### ###
2008-Aug-12 Tue ### 0.655 ### ### 82.8 82.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 0.645 0.645 ### 0.645 ### ### ###
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 308,177 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 35.9 35.9 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### 0.625 ### 0.625 78.1 78.1 0.0
2008-Jul-31 Thu ### 0.655 ### ### 246,276 80,655 8.1 8.1 0.0
2008-Jul-30 Wed ### ### ### ### 127,920 0 ### ### 0.0
2008-Jul-29 Tue ### 0.645 ### 0.645 93,422 30,128 87.6 87.6 ###
2008-Jul-28 Mon ### ### ### ### 248,243 0 ### ### 0.0
2008-Jul-25 Fri ### 0.7 ### 0.675 ### ### 0.0
2008-Jul-24 Thu ### 0.675 0.585 ### 1,994,449 ### 96.4 96.4 0.0
2008-Jul-23 Wed 0.8 0.8 0.57 0.58 3,821,976 2,618,053 ### ### ###
2008-Jul-22 Tue 1.2 1.24 ### 1.2 ### ### 0.1
2008-Jul-21 Mon 1.24 1.24 1.2 1.2 60,948 74,356 14.7 14.7 0.1
2008-Jul-18 Fri 1.23 1.28 1.23 1.28 90.4 90.4 ###
2008-Jul-17 Thu ### 1.23 ### 1.23 ### ### 0.1
2008-Jul-16 Wed ### ### 1.125 ### 38,082 21,421 77.6 77.6 0.0
2008-Jul-15 Tue 1.23 1.23 ### ### 18.9 18.9 0.0
2008-Jul-14 Mon 1.21 1.23 1.21 1.23 4,782 ### ### ### 0.1
2008-Jul-11 Fri 1.2 1.22 ### 1.22 ### ### 0.1
2008-Jul-10 Thu 1.21 1.21 ### ### 29.2 29.2 0.0
2008-Jul-09 Wed 1.21 1.25 ### ### 10,476 6,547 ### ### 0.0
2008-Jul-08 Tue 1.2 1.23 ### 1.2 81.0 81.0 0.1
2008-Jul-07 Mon 1.24 1.27 1.24 1.245 34,289 ### 76.6 76.6 0.1
2008-Jul-04 Fri 1.27 1.27 1.25 1.27 6,071 7,649 66.6 66.6 ###
2008-Jul-03 Thu 1.225 1.29 1.225 1.27 ### ### ###
2008-Jul-02 Wed 1.24 1.25 1.24 1.24 84,342 ### ### ### 0.1
2008-Jul-01 Tue ### ### 1.27 1.27 ### ### ###
2008-Jun-30 Mon 1.225 ### 1.21 ### ### ### 0.0
2008-Jun-27 Fri 1.225 ### 1.2 ### ### ### 0.0
2008-Jun-26 Thu 1.21 1.27 ### 1.27 ### ### ###
2008-Jun-25 Wed ### 1.22 ### 1.21 142,326 ### ### ### ###
2008-Jun-24 Tue 1.21 1.245 1.2 1.2 293,253 ### ### ### 0.1
2008-Jun-23 Mon 1.25 1.25 1.2 ### ### ### 0.0
2008-Jun-20 Fri ### 1.25 ### 1.25 36,076 22,547 ### ### ###
2008-Jun-19 Thu 1.25 1.25 ### 1.24 35.6 35.6 0.1
2008-Jun-18 Wed 1.22 1.26 1.2 1.26 222,872 ### ### ### ###
2008-Jun-17 Tue 1.25 1.26 1.23 1.23 ### ### 0.1
2008-Jun-16 Mon ### ### 1.25 1.25 17.6 17.6 ###
2008-Jun-13 Fri 1.29 ### 1.25 1.255 237,557 148,473 24.1 24.1 ###
2008-Jun-12 Thu ### ### 1.28 1.28 ### ### ###
2008-Jun-11 Wed ### ### ### ### 33.2 33.2 0.0
2008-Jun-10 Tue ### ### ### ### 86.2 86.2 0.0
2008-Jun-06 Fri 1.4 1.4 1.325 1.325 73,328 ### ### ### 0.1
2008-Jun-05 Thu ### 1.4 ### ### 138,075 96,652 91.8 91.8 0.0
2008-Jun-04 Wed ### ### ### ### 127,729 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 106,577 0 ### ### 0.0
2008-Jun-02 Mon ### 1.355 ### 1.355 74.6 74.6 ###
2008-May-30 Fri ### 1.4 ### ### 314,584 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 247,678 0 66.4 66.4 0.0
2008-May-28 Wed 1.345 ### ### ### 156,084 0 42.8 42.8 0.0
2008-May-27 Tue ### ### ### ### 127,774 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 147,124 0 ### ### 0.0
2008-May-23 Fri ### 1.5 1.4 1.4 112,440 ### ### ### ###
2008-May-22 Thu ### 1.55 1.22 1.55 276,322 ### ### ### ###
2008-May-21 Wed ### ### 1.285 ### 105,189 67,583 ### ### 0.0
2008-May-20 Tue ### 1.355 ### ### 42,785 28,986 ### ### 0.0
2008-May-19 Mon ### ### ### ### 31.4 31.4 0.0
2008-May-16 Fri ### 1.4 ### ### 135,440 ### ### ### 0.0
2008-May-15 Thu ### ### 1.345 ### ### ### 0.0
2008-May-14 Wed ### ### 1.355 1.355 ### ### ###
2008-May-13 Tue ### 1.41 ### 1.41 59,789 42,151 ### ### ###
2008-May-12 Mon ### 1.42 ### 1.42 ### ### ###
2008-May-09 Fri 1.4 1.47 ### 1.47 116,652 ### ### ### ###
2008-May-08 Thu 1.45 1.45 1.4 1.41 ### ### ###
2008-May-07 Wed 1.42 1.46 1.4 1.46 57,684 82,488 ### ### 0.1
2008-May-06 Tue 1.455 1.47 ### 1.47 72.9 72.9 ###
2008-May-05 Mon 1.485 1.485 1.45 1.485 12,585 ### ### ### ###
2008-May-02 Fri 1.485 1.485 1.45 1.46 20.7 20.7 0.1
2008-May-01 Thu 1.5 1.55 1.475 1.475 ### ### 0.1
2008-Apr-30 Wed 1.5 1.5 1.43 1.5 ### ### 0.1
2008-Apr-29 Tue 1.47 1.49 ### 1.47 70.4 70.4 ###
2008-Apr-28 Mon ### 1.645 1.5 1.54 109,729 172,548 ### ### ###
2008-Apr-24 Thu 1.7 1.7 1.685 1.685 8,077 13,670 29.6 29.6 ###
2008-Apr-23 Wed 1.75 1.75 ### ### 175,642 153,686 ### ### 0.0
2008-Apr-22 Tue ### ### 1.785 1.785 ### ### 0.1
2008-Apr-21 Mon ### ### 1.875 ### 30.6 30.6 0.0
2008-Apr-18 Fri 1.945 1.945 ### ### 26.3 26.3 0.0
2008-Apr-17 Thu ### 1.945 ### ### 61,774 60,075 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### 1.88 ### 68,353 64,251 5.7 5.7 0.0
2008-Apr-14 Mon ### ### 2 2 102,176 102,176 4.4 4.4 0.1
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 1.885 ### 1.88 ### 232,370 218,427 ### ### 0.0
2008-Apr-08 Tue 1.85 ### 1.845 ### 85.6 85.6 0.0
2008-Apr-07 Mon 1.8 1.855 1.76 1.85 221,024 ### 83.6 83.6 0.1
2008-Apr-04 Fri 1.73 2 1.72 1.85 261,185 ### ### ### 0.1
2008-Apr-03 Thu 1.5 ### 1.45 ### 143,386 103,954 97.7 97.7 0.0
2008-Apr-02 Wed 1.5 1.52 1.49 1.5 ### ### 0.1
2008-Apr-01 Tue 1.5 ### ### ### 112,849 0 36.6 36.6 0.0
2008-Mar-31 Mon 1.41 1.52 1.41 1.52 198,389 ### ### ### 0.1
2008-Mar-28 Fri ### 1.41 1.27 1.41 ### ### ###
2008-Mar-27 Thu 1.26 ### 1.26 ### ### ### 0.0
2008-Mar-26 Wed 1.29 ### 1.26 1.28 23.5 23.5 ###
2008-Mar-25 Tue ### ### 1.29 1.29 139,657 90,078 20.3 20.3 0.1
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 185,275 0 ### ### 0.0
2008-Mar-18 Tue ### 1.355 ### ### 37.4 37.4 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### 1.375 68.8 68.8 0.1
2008-Mar-13 Thu 1.41 1.455 ### ### 21.8 21.8 0.0
2008-Mar-12 Wed ### 1.4 ### 1.4 166,081 116,256 85.9 85.9 ###
2008-Mar-11 Tue ### ### ### ### 157,941 0 34.2 34.2 0.0
2008-Mar-10 Mon ### ### ### 1.385 120,989 0 ### ### 0.1
2008-Mar-07 Fri ### 1.4 ### 1.4 ### ### ###
2008-Mar-06 Thu 1.4 1.4 ### ### ### ### 0.0
2008-Mar-05 Wed 1.5 1.5 ### ### ### ### 0.0
2008-Mar-04 Tue 1.45 1.5 1.42 1.475 136,922 ### 85.1 85.1 0.1
2008-Mar-03 Mon ### ### 1.45 1.45 325,523 ### ### ### ###
2008-Feb-29 Fri 1.58 ### 1.525 1.56 143,149 109,151 ### ### ###
2008-Feb-28 Thu ### ### 1.55 ### 35.7 35.7 0.0
2008-Feb-27 Wed ### ### ### ### 229,776 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 72.6 72.6 0.0
2008-Feb-25 Mon 1.59 ### 1.55 ### ### ### 0.0
2008-Feb-22 Fri ### ### 1.56 ### 73,159 ### 23.3 23.3 0.0
2008-Feb-21 Thu ### ### ### ### 78,573 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 105,944 0 ### ### 0.0
2008-Feb-19 Tue 1.71 1.725 ### ### 28,223 24,342 34.7 34.7 0.0
2008-Feb-18 Mon 1.76 1.76 1.7 1.73 28.6 28.6 ###
2008-Feb-15 Fri ### 1.78 1.755 1.775 190,020 ### ### ### ###
2008-Feb-14 Thu ### 1.78 ### 1.775 340,088 302,678 88.1 88.1 ###
2008-Feb-13 Wed 1.74 1.75 ### 1.675 ### ### ###
2008-Feb-12 Tue 1.78 1.78 1.71 1.71 ### ### 0.1
2008-Feb-11 Mon 1.84 1.85 1.75 1.8 33.2 33.2 0.1
2008-Feb-08 Fri ### ### 1.85 ### 65.7 65.7 0.0
2008-Feb-07 Thu 1.81 ### ### ### 90.7 90.7 0.0
2008-Feb-06 Wed 1.875 1.875 1.83 1.85 98,121 ### ### ### 0.1
2008-Feb-05 Tue ### ### 1.86 ### 23.9 23.9 0.0
2008-Feb-04 Mon ### 2 ### ### 26.0 26.0 0.0
2008-Feb-01 Fri ### ### ### ### 4.4 4.4 0.0
2008-Jan-31 Thu ### ### ### ### 57,024 0 74.8 74.8 0.0
2008-Jan-30 Wed ### ### ### ### 22.6 22.6 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 2 2 ### 1.88 9.9 9.9 0.1
2008-Jan-23 Wed ### ### ### ### 94.2 94.2 0.0
2008-Jan-22 Tue ### ### ### 1.78 30.0 30.0 0.1
2008-Jan-21 Mon ### 2.24 ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 63,228 0 38.0 38.0 0.0
2008-Jan-17 Thu 2.2 2.23 ### 2.23 ### ### ###
2008-Jan-16 Wed 2.2 2.25 2.2 2.24 85,123 ### ### ### ###
2008-Jan-15 Tue 2.24 ### ### 2.2 70,642 0 29.1 29.1 0.2
2008-Jan-14 Mon 2.22 2.25 ### 2.24 99,755 112,224 79.1 79.1 ###
2008-Jan-11 Fri ### 2.41 ### ### 42.1 42.1 0.0
2008-Jan-10 Thu 2.5 2.5 2.4 2.41 52,945 ### 14.0 14.0 0.2
2008-Jan-09 Wed 2.45 2.5 2.45 2.5 84.4 84.4 0.2
2008-Jan-08 Tue 2.43 2.5 2.43 2.49 12,672 ### ### ### 0.2
2008-Jan-07 Mon 2.43 2.5 2.41 2.5 20,623 50,629 ### ### 0.2
2008-Jan-04 Fri 2.51 2.51 2.45 2.5 ### ### 0.2
2008-Jan-03 Thu 2.47 2.52 2.47 2.51 ### ### ###
2008-Jan-02 Wed 2.59 ### 2.47 2.47 49,554 ### 4.9 4.9 ###
2007-Dec-31 Mon 2.46 2.55 2.4 2.55 185,854 459,988 ### ### 0.2
2007-Dec-28 Fri ### 2.46 ### 2.45 ### ### 0.2
2007-Dec-27 Thu ### 2.46 ### 2.46 63,870 ### ### ### 0.2
2007-Dec-24 Mon 2.4 2.4 2.4 2.4 ### ### ###
2007-Dec-21 Fri 2.43 2.5 2.4 2.42 ### ### 0.2
2007-Dec-20 Thu 2.5 2.57 2.45 2.5 80,628 202,376 ### ### 0.2
2007-Dec-19 Wed 2.49 ### 2.45 2.5 138,572 169,750 69.6 69.6 0.2
2007-Dec-18 Tue 2.41 2.5 ### 2.47 ### ### ###
2007-Dec-17 Mon ### ### 2.43 2.45 15.1 15.1 0.2
2007-Dec-14 Fri 2.47 ### 2.47 2.54 145,584 ### 91.9 91.9 ###
2007-Dec-13 Thu 2.47 2.55 2.47 2.47 ### ### ###
2007-Dec-12 Wed 2.53 2.55 2.5 2.5 174,743 441,226 ### ### 0.2
2007-Dec-11 Tue 2.58 2.59 2.53 2.55 26.1 26.1 0.2
2007-Dec-10 Mon 2.51 ### 2.5 2.57 ### ### ###
2007-Dec-07 Fri 2.55 2.55 2.48 2.52 ### ### ###
2007-Dec-06 Thu 2.52 ### 2.52 2.55 71.7 71.7 0.2
2007-Dec-05 Wed 2.42 2.53 2.4 2.5 88.7 88.7 0.2
2007-Dec-04 Tue 2.45 2.47 2.4 2.45 68.0 68.0 0.2
2007-Dec-03 Mon 2.7 2.7 2.48 2.48 301,045 ### ### ### 0.2
2007-Nov-30 Fri ### 2.72 ### ### 156,186 ### ### ### 0.0
2007-Nov-29 Thu ### 2.89 ### ### 217,546 314,353 34.3 34.3 0.0
2007-Nov-28 Wed 2.58 ### 2.58 ### ### ### 0.0
2007-Nov-27 Tue 2.54 ### 2.26 2.58 ### ### 0.2
2007-Nov-26 Mon ### ### 2.55 2.55 16.2 16.2 0.2
2007-Nov-23 Fri ### ### 2.58 ### 70.6 70.6 0.0
2007-Nov-22 Thu ### ### 2.59 ### 118,749 153,779 ### ### 0.0
2007-Nov-21 Wed ### 2.7 ### ### 87.5 87.5 0.0
2007-Nov-20 Tue ### ### 2.57 2.57 102,242 131,380 13.1 13.1 ###
2007-Nov-19 Mon ### 2.72 ### ### 158,741 215,887 ### ### 0.0
2007-Nov-16 Fri ### ### 2.58 ### 82.5 82.5 0.0
2007-Nov-15 Thu ### ### 2.56 2.57 12.3 12.3 ###
2007-Nov-14 Wed ### 2.7 2.59 ### 27.0 27.0 0.0
2007-Nov-13 Tue ### ### 2.55 ### 961,548 1,225,973 ### ### 0.0
2007-Nov-12 Mon 2.73 2.75 ### 2.72 46.8 46.8 0.2
2007-Nov-09 Fri 2.74 2.76 ### 2.72 ### ### 0.2
2007-Nov-08 Thu 2.79 2.79 ### 2.7 14.8 14.8 0.2
2007-Nov-07 Wed ### ### 2.85 2.88 10.1 10.1 0.2
2007-Nov-06 Tue 2.85 3.21 2.85 ### 1,737,981 5,266,082 90.1 90.1 0.0
2007-Nov-05 Mon 2.89 ### 2.87 ### 251,682 ### 81.5 81.5 0.0
2007-Nov-02 Fri 2.77 ### 2.77 2.87 85.7 85.7 ###
2007-Nov-01 Thu ### 3 ### 2.86 389,142 ### ### ### 0.2
2007-Oct-31 Wed ### 2.7 2.59 ### 606,541 ### ### ### 0.0
2007-Oct-30 Tue 2.8 2.8 ### ### 218,387 305,741 ### ### 0.0
2007-Oct-29 Mon 2.75 2.81 2.74 2.77 ### ### 0.2
2007-Oct-26 Fri ### ### 2.7 2.77 ### ### 0.2
2007-Oct-25 Thu ### 3.25 ### ### 23.2 23.2 0.0
2007-Oct-24 Wed 3.22 3.26 ### ### 146,382 ### ### ### 0.0
2007-Oct-23 Tue 3.22 3.29 3.2 3.26 60,823 197,370 ### ### 0.2
2007-Oct-22 Mon 3.29 ### 3.2 3.2 172,875 ### 15.9 15.9 0.2
2007-Oct-19 Fri 3.4 3.46 3.29 3.29 186,657 ### 11.0 11.0 ###
2007-Oct-18 Thu ### 3.4 ### ### 57,783 ### 81.7 81.7 0.0
2007-Oct-17 Wed ### ### 3.27 3.27 75,274 123,072 ### ### ###
2007-Oct-16 Tue ### ### 3.28 ### 72.1 72.1 0.0
2007-Oct-15 Mon ### 3.4 ### ### ### ### 0.0
2007-Oct-12 Fri ### 3.43 3.27 ### 142,222 476,443 ### ### 0.0
2007-Oct-11 Thu ### 3.42 ### ### ### ### 0.0
2007-Oct-10 Wed ### 3.45 ### ### 67.2 67.2 0.0
2007-Oct-09 Tue 3.46 3.51 3.25 ### 6.7 6.7 0.0
2007-Oct-08 Mon 3.26 3.49 3.25 3.45 93.9 93.9 ###
2007-Oct-05 Fri 3.27 3.28 3.21 3.28 64.8 64.8 0.2
2007-Oct-04 Thu 3.22 3.27 3.21 3.27 84.5 84.5 ###
2007-Oct-03 Wed 3.22 3.24 3.2 3.22 96,481 ### ### ### 0.2
2007-Oct-02 Tue 3.28 3.28 3.22 3.28 ### ### 0.2
2007-Oct-01 Mon 3.22 ### 3.22 3.23 92,246 ### ### ### ###
2007-Sep-28 Fri 3.22 ### 3.21 ### ### ### 0.0
2007-Sep-27 Thu 3.26 3.29 3.2 3.25 233,878 ### 30.3 30.3 0.2
2007-Sep-26 Wed 3.25 ### 3.2 3.29 255,958 ### ### ### ###
2007-Sep-25 Tue ### ### ### 3.24 11.2 11.2 ###
2007-Sep-24 Mon 3.59 3.71 3.5 3.55 ### ### ###
2007-Sep-21 Fri 3.5 3.5 ### ### 92,045 161,078 ### ### 0.0
2007-Sep-20 Thu 3.41 3.71 ### ### 608,745 1,129,221 ### ### 0.0
2007-Sep-19 Wed 3.42 3.5 ### 3.4 114,542 200,448 31.6 31.6 0.2
2007-Sep-18 Tue 3.45 3.46 ### 3.42 148,076 256,171 39.9 39.9 0.2
2007-Sep-17 Mon 3.5 3.54 3.49 3.5 110,945 389,971 ### ### 0.3
2007-Sep-14 Fri 3.54 3.56 3.5 3.55 113,348 ### ### ### ###
2007-Sep-13 Thu 3.51 3.59 3.5 3.54 79.1 79.1 0.3
2007-Sep-12 Wed 3.71 3.71 3.46 3.5 108,374 388,520 ### ### 0.3
2007-Sep-11 Tue ### 3.71 ### ### 111,983 207,728 ### ### 0.0
2007-Sep-10 Mon ### 3.8 ### 3.8 87,658 166,550 ### ### ###
2007-Sep-07 Fri 3.76 3.8 3.71 3.8 48,383 181,678 ### ### ###
2007-Sep-06 Thu 3.82 3.83 3.76 3.81 34.3 34.3 0.3
2007-Sep-05 Wed 3.88 3.88 3.81 3.83 27.5 27.5 ###
2007-Sep-04 Tue 3.8 ### 3.75 3.88 107,777 202,081 ### ### 0.3
2007-Sep-03 Mon ### ### 3.76 ### 162,081 ### 25.1 25.1 0.0
2007-Aug-31 Fri ### ### 3.88 ### 136,586 264,976 ### ### 0.0
2007-Aug-30 Thu ### ### ### 4 ### ### 0.3
2007-Aug-29 Wed 3.73 ### ### ### 204,171 0 88.9 88.9 0.0
2007-Aug-28 Tue 3.73 ### 3.73 3.86 87.9 87.9 0.3
2007-Aug-27 Mon 3.59 3.79 3.55 3.76 226,372 830,785 90.8 90.8 0.3
2007-Aug-24 Fri 3.49 ### 3.42 3.52 75.6 75.6 ###
2007-Aug-23 Thu ### 3.52 ### 3.45 283,059 498,183 97.8 97.8 ###
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### 3.21 ### ### 121,948 195,726 ### ### 0.0
2007-Aug-20 Mon 3.2 3.2 ### ### ### ### 0.0
2007-Aug-17 Fri 3.2 3.2 ### ### 36.0 36.0 0.0
2007-Aug-16 Thu 3.2 3.27 ### 3.21 79.4 79.4 ###
2007-Aug-15 Wed ### ### 2.89 ### 97.6 97.6 0.0
2007-Aug-14 Tue 3.57 3.57 ### ### 208,446 372,076 ### ### 0.0
2007-Aug-13 Mon ### 3.41 ### ### ### ### 0.0
2007-Aug-10 Fri 3.49 3.49 ### ### 18.7 18.7 0.0
2007-Aug-09 Thu ### 3.78 ### ### 416,440 787,071 22.5 22.5 0.0
2007-Aug-08 Wed ### ### 3.21 ### 260,870 ### 97.5 97.5 0.0
2007-Aug-07 Tue 3.45 3.58 ### ### ### ### 0.0
2007-Aug-06 Mon 3.54 3.54 ### ### 19.9 19.9 0.0
2007-Aug-03 Fri ### ### ### ### 128,685 0 40.0 40.0 0.0
2007-Aug-02 Thu ### 3.72 3.5 ### 345,922 1,248,778 ### ### 0.0
2007-Aug-01 Wed 3.79 3.79 3.53 ### ### ### 0.0
2007-Jul-31 Tue ### ### 3.81 3.84 215,184 409,925 ### ### 0.3
2007-Jul-30 Mon ### ### ### ### 235,722 0 21.9 21.9 0.0
2007-Jul-27 Fri ### ### ### 4 ### ### 0.3
2007-Jul-26 Thu ### ### ### ### 540,741 0 8.2 8.2 0.0
2007-Jul-25 Wed ### ### 4.29 4.29 ### ### ###
2007-Jul-24 Tue ### 4.45 ### 4.4 441,977 ### 95.8 95.8 0.3
2007-Jul-23 Mon ### 4.2 ### ### ### ### 0.0
2007-Jul-20 Fri 4.25 4.27 ### ### 134,786 ### 12.0 12.0 0.0
2007-Jul-19 Thu ### 4.29 ### 4.25 113,123 242,648 88.7 88.7 ###
2007-Jul-18 Wed ### ### ### ### 515,850 0 8.4 8.4 0.0
2007-Jul-17 Tue ### 4.4 4.25 ### ### ### 0.0
2007-Jul-16 Mon ### ### ### 4.25 83.0 83.0 ###
2007-Jul-13 Fri ### 4.21 ### ### 455,543 ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 5.7 5.7 0.0
2007-Jul-11 Wed ### 4.2 3.88 4 ### ### 0.3
2007-Jul-10 Tue 4.24 ### ### 4.2 323,472 0 30.5 30.5 ###
2007-Jul-09 Mon ### ### ### 4.25 ### ### ###
2007-Jul-06 Fri 4.46 4.46 ### ### 15.1 15.1 0.0
2007-Jul-05 Thu 4.42 4.5 4.42 4.48 171,779 ### 75.4 75.4 ###
2007-Jul-04 Wed 4.54 4.54 4.27 4.47 526,051 2,317,254 ### ### ###
2007-Jul-03 Tue ### ### 4.5 4.5 162,954 366,646 21.9 21.9 ###
2007-Jul-02 Mon 4.7 4.7 4.54 4.54 13.4 13.4 0.3
2007-Jun-29 Fri 4.5 ### 4.5 ### 813,845 1,831,151 77.5 77.5 0.0
2007-Jun-28 Thu 4.57 ### 4.48 4.5 935,425 2,095,352 22.9 22.9 ###
2007-Jun-27 Wed 4.73 4.73 4.56 4.59 ### ### 0.3
2007-Jun-26 Tue 4.81 4.81 ### 4.78 41.5 41.5 ###
2007-Jun-25 Mon 4.8 ### 4.75 4.82 270,383 642,159 ### ### 0.3
2007-Jun-22 Fri ### 5 4.81 4.82 21.0 21.0 0.3
2007-Jun-21 Thu 4.8 5 4.7 ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 497,455 0 ### ### 0.0
2007-Jun-19 Tue 5.22 5.22 ### ### ### ### 0.0
2007-Jun-18 Mon ### 5.2 ### 5.2 318,426 ### ### ### ###
2007-Jun-15 Fri ### ### ### ### 35.9 35.9 0.0
2007-Jun-14 Thu ### ### ### ### 198,543 0 ### ### 0.0
2007-Jun-13 Wed ### ### 5.24 5.24 87,978 ### ### ### 0.4
2007-Jun-12 Tue ### 5.44 ### 5.28 ### ### 0.4
2007-Jun-08 Fri 5.2 5.25 ### ### 172,182 451,977 ### ### 0.0
2007-Jun-07 Thu 5.4 5.4 ### ### 230,775 ### 16.4 16.4 0.0
2007-Jun-06 Wed 5.57 5.57 5.46 5.46 259,282 1,429,940 21.1 21.1 ###
2007-Jun-05 Tue 5.53 5.7 5.53 ### 153,976 864,575 ### ### 0.0
2007-Jun-04 Mon 5.7 5.73 5.54 ### 127,224 ### ### ### 0.0
2007-Jun-01 Fri 5.73 5.75 ### 5.72 244,583 703,176 34.5 34.5 0.4
2007-May-31 Thu 5.5 5.7 5.5 5.7 88.1 88.1 0.4
2007-May-30 Wed 5.57 ### 5.45 5.49 61,073 166,423 28.7 28.7 0.4
2007-May-29 Tue ### ### 5.45 5.57 27.9 27.9 0.4
2007-May-28 Mon 5.7 5.74 ### ### 107,757 ### ### ### 0.0
2007-May-25 Fri ### 5.74 ### 5.73 43,986 ### ### ### ###
2007-May-24 Thu 5.71 5.73 5.45 ### 41.3 41.3 0.0
2007-May-23 Wed 5.85 ### 5.77 5.77 25.2 25.2 0.4
2007-May-22 Tue 5.8 ### 5.8 5.8 321,050 931,045 70.0 70.0 0.4
2007-May-21 Mon 5.79 ### 5.72 5.8 187,559 ### 67.2 67.2 0.4
2007-May-18 Fri 5.76 5.8 ### 5.8 101,655 ### ### ### 0.4
2007-May-17 Thu ### 5.76 ### 5.76 218,426 ### 81.0 81.0 ###
2007-May-16 Wed ### 5.73 ### ### 108,041 ### ### ### 0.0
2007-May-15 Tue 5.75 5.79 ### ### 167,785 ### ### ### 0.0
2007-May-14 Mon ### ### 5.75 5.8 22.9 22.9 0.4
2007-May-11 Fri 5.71 ### ### 5.86 ### ### 0.4
2007-May-10 Thu 5.77 5.85 5.73 5.76 33.0 33.0 ###
2007-May-09 Wed 5.88 5.88 5.8 5.82 ### ### 0.4
2007-May-08 Tue ### ### 5.83 5.83 18.0 18.0 ###
2007-May-07 Mon ### ### ### ### 31.8 31.8 0.0
2007-May-04 Fri ### ### 5.86 ### 2,735,973 ### 17.9 17.9 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### 7.49 7.24 ### 80.5 80.5 0.0
2007-Apr-30 Mon 7 ### ### ### 287,980 0 ### ### 0.0
2007-Apr-27 Fri 6.87 7.21 6.83 ### 90.8 90.8 0.0
2007-Apr-26 Thu ### ### 6.81 7 721,784 2,457,674 ### ### 0.5
2007-Apr-24 Tue 7.28 7.58 7.26 7.58 168,859 ### ### ### ###
2007-Apr-23 Mon 7.42 7.49 7.24 ### 392,548 ### ### ### 0.0
2007-Apr-20 Fri ### 7.7 7.25 ### 459,772 ### ### ### 0.0
2007-Apr-19 Thu 7.58 ### 7.4 7.5 510,776 1,889,871 38.5 38.5 0.5
2007-Apr-18 Wed ### 8.2 7.81 7.81 273,770 2,191,528 ### ### 0.6
2007-Apr-17 Tue 8.48 8.48 7.82 ### ### ### 0.0
2007-Apr-16 Mon ### ### 8.7 8.83 1.9 1.9 ###
2007-Apr-13 Fri 9.48 9.48 ### ### 1,048,652 ### 7.9 7.9 0.0
2007-Apr-12 Thu ### 9.5 ### 9.49 ### ### 0.7
2007-Apr-11 Wed ### 8.4 8.25 ### 507,926 4,228,483 39.8 39.8 0.0
2007-Apr-10 Tue ### 8.2 ### ### ### ### 0.0
2007-Apr-05 Thu ### 7.8 ### 7.8 81.7 81.7 0.6
2007-Apr-04 Wed 7.49 7.75 7.47 ### 443,554 3,375,445 80.6 80.6 0.0
2007-Apr-03 Tue ### 7.44 ### 7.41 64.5 64.5 ###
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 7.41 7.43 7.23 ### ### ### 0.0
2007-Mar-29 Thu ### 7.48 7 ### 343,978 ### 92.9 92.9 0.0
2007-Mar-28 Wed 7.25 7.25 ### ### 100,622 364,754 ### ### 0.0
2007-Mar-27 Tue ### ### 7.2 ### 127,586 ### 27.5 27.5 0.0
2007-Mar-26 Mon 7.25 ### 7.25 ### ### ### 0.0
2007-Mar-23 Fri ### ### 7 ### ### ### 0.0
2007-Mar-22 Thu 7.5 7.55 7.25 7.29 170,322 1,260,382 ### ### ###
2007-Mar-21 Wed 7.24 7.8 7.2 7.5 425,128 ### 90.7 90.7 0.5
2007-Mar-20 Tue ### 7.26 ### 7.2 94,843 344,280 80.6 80.6 0.5
2007-Mar-19 Mon 7 7.24 ### ### 274,473 ### 80.2 80.2 0.0
2007-Mar-16 Fri 6.7 6.86 ### 6.86 263,620 ### 86.2 86.2 0.5
2007-Mar-15 Thu ### ### ### ### 188,121 0 ### ### 0.0
2007-Mar-14 Wed 6.46 6.53 6.24 6.49 76.5 76.5 ###
2007-Mar-13 Tue 6.45 6.7 6.45 6.55 347,557 2,285,187 86.3 86.3 0.5
2007-Mar-12 Mon ### ### ### ### 300,145 0 94.3 94.3 0.0
2007-Mar-09 Fri 6 ### ### ### 73.3 73.3 0.0
2007-Mar-08 Thu ### ### ### 6 132,959 0 ### ### 0.4
2007-Mar-07 Wed ### 6.25 5.86 ### 132,578 802,759 12.6 12.6 0.0
2007-Mar-06 Tue 5.77 ### ### 6 258,246 0 83.2 83.2 0.4
2007-Mar-05 Mon 6.2 6.2 5.75 5.75 ### ### ###
2007-Mar-02 Fri ### ### ### 6.23 101,053 0 ### ### 0.4
2007-Mar-01 Thu 6.4 6.5 6.26 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 469,128 0 ### ### 0.0
2007-Feb-27 Tue 6.78 6.78 ### 6.47 466,970 1,583,028 ### ### 0.5
2007-Feb-26 Mon 6.85 6.85 6.72 6.72 20.4 20.4 0.5
2007-Feb-23 Fri ### ### 6.84 6.85 145,641 ### 29.1 29.1 ###
2007-Feb-22 Thu ### ### 6.89 ### 109,240 ### 29.5 29.5 0.0
2007-Feb-21 Wed 6.8 ### 6.73 6.89 ### ### 0.5
2007-Feb-20 Tue 6.8 6.8 ### 6.76 ### ### 0.5
2007-Feb-19 Mon ### ### 6.8 6.85 131,473 ### ### ### ###
2007-Feb-16 Fri ### ### 6.84 ### 280,649 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### 7 6.87 ### 99,982 693,375 29.6 29.6 0.0
2007-Feb-14 Wed ### ### 6.8 ### 16.3 16.3 0.0
2007-Feb-13 Tue 6.74 7.2 6.74 ### 282,547 1,969,352 92.6 92.6 0.0
2007-Feb-12 Mon 6.75 6.77 6.72 6.73 36.5 36.5 ###
2007-Feb-09 Fri ### 6.83 ### 6.75 158,177 540,174 ### ### 0.5
2007-Feb-08 Thu 6.75 6.76 ### ### 23.4 23.4 0.0
2007-Feb-07 Wed 6.83 6.85 ### 6.7 20.3 20.3 0.5
2007-Feb-06 Tue 6.87 ### 6.83 6.85 38.1 38.1 ###
2007-Feb-05 Mon ### ### 6.87 6.89 225,229 ### 17.0 17.0 0.5
2007-Feb-02 Fri 7.23 7.23 ### ### ### ### 0.0
2007-Feb-01 Thu 6.89 7.25 6.89 7.23 375,947 2,657,945 ### ### ###
2007-Jan-31 Wed 6.84 ### 6.81 6.84 69.9 69.9 0.5
2007-Jan-30 Tue ### 6.85 ### 6.78 86.0 86.0 0.5
2007-Jan-29 Mon ### ### 6.56 ### 33.8 33.8 0.0
2007-Jan-25 Thu ### 6.7 6.56 ### ### ### 0.0
2007-Jan-24 Wed 6.7 ### ### 6.71 ### ### ###
2007-Jan-23 Tue 6.25 ### 6.2 6.59 575,182 ### ### ### ###
2007-Jan-22 Mon ### 6.26 ### ### 84.1 84.1 0.0
2007-Jan-19 Fri 5.85 ### 5.8 5.84 ### ### 0.4
2007-Jan-18 Thu ### ### 5.8 5.8 280,852 814,470 ### ### 0.4
2007-Jan-17 Wed 5.83 6 5.7 ### 84.6 84.6 0.0
2007-Jan-16 Tue 5.8 6 5.8 5.88 ### ### 0.4
2007-Jan-15 Mon ### ### ### ### 54,476 0 62.4 62.4 0.0
2007-Jan-12 Fri ### 5.75 ### ### 141,321 ### ### ### 0.0
2007-Jan-11 Thu ### 5.75 ### 5.7 76.0 76.0 0.4
2007-Jan-10 Wed 5.56 ### 5.55 ### 75,857 ### ### ### 0.0
2007-Jan-09 Tue ### ### 5.42 ### 65.6 65.6 0.0
2007-Jan-08 Mon 5.8 5.85 5.7 5.7 81,381 469,975 ### ### 0.4
2007-Jan-05 Fri 5.74 5.8 5.74 5.74 24,921 ### 69.0 69.0 0.4
2007-Jan-04 Thu 5.89 5.89 5.74 5.74 19.2 19.2 0.4
2007-Jan-03 Wed 5.8 ### 5.77 5.87 122,226 352,622 ### ### ###
2007-Jan-02 Tue ### ### 5.72 5.8 59,127 ### ### ### 0.4
2006-Dec-29 Fri ### ### 5.84 ### 67.8 67.8 0.0
2006-Dec-28 Thu 5.8 6 5.79 ### 87.5 87.5 0.0
2006-Dec-27 Wed ### 5.88 ### 5.84 63,080 185,455 87.3 87.3 0.4
2006-Dec-22 Fri ### ### 5.55 ### 181,627 ### 70.6 70.6 0.0
2006-Dec-21 Thu 5.79 5.83 5.5 5.55 6.7 6.7 ###
2006-Dec-20 Wed ### ### 5.86 ### ### ### 0.0
2006-Dec-19 Tue ### 6.23 5.85 ### 1,465,779 ### 22.5 22.5 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### 6.4 6.79 615,986 1,971,155 ### ### 0.5
2006-Dec-14 Thu 7.8 7.85 6.46 ### 2,400,645 ### ### ### 0.0
2006-Dec-13 Wed 4.5 5 ### ### 989,771 2,474,427 98.7 98.7 0.0
2006-Dec-12 Tue 3.88 ### 3.88 ### 293,650 569,681 ### ### 0.0
2006-Dec-11 Mon 3.82 ### 3.82 3.88 82.6 82.6 0.3
2006-Dec-08 Fri 3.76 3.85 3.75 3.85 140,350 ### 85.3 85.3 0.3
2006-Dec-07 Thu 3.87 3.88 3.77 3.77 14.1 14.1 ###
2006-Dec-06 Wed 3.85 3.87 3.85 3.85 35,020 135,177 ### ### 0.3
2006-Dec-05 Tue 3.84 ### 3.83 3.85 945,988 ### 72.6 72.6 0.3
2006-Dec-04 Mon 3.8 3.82 3.75 3.76 703,489 ### ### ### 0.3
2006-Dec-01 Fri ### ### 3.75 3.75 137,375 257,578 ### ### 0.3
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 3.8 3.89 3.8 3.85 118,650 ### 72.9 72.9 0.3
2006-Nov-28 Tue 3.76 3.82 3.75 3.79 137,922 ### ### ### ###
2006-Nov-27 Mon 3.77 3.79 3.71 3.76 44,250 ### 34.8 34.8 0.3
2006-Nov-24 Fri ### 3.77 ### 3.77 84.8 84.8 ###
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 3.8 3.8 ### 3.7 ### ### 0.3
2006-Nov-21 Tue 3.81 ### 3.8 3.8 217,640 ### ### ### ###
2006-Nov-20 Mon 3.7 3.82 ### 3.8 89.8 89.8 ###
2006-Nov-17 Fri 3.85 ### ### ### ### ### 0.0
2006-Nov-16 Thu 3.71 3.78 ### 3.78 132,942 ### 87.7 87.7 0.3
2006-Nov-15 Wed 3.55 3.76 3.55 3.7 91.1 91.1 0.3
2006-Nov-14 Tue 3.49 3.55 3.49 3.55 80.7 80.7 ###
2006-Nov-13 Mon 3.45 3.45 3.4 3.45 90,250 ### ### ### ###
2006-Nov-10 Fri 3.45 3.45 3.4 3.45 60.9 60.9 ###
2006-Nov-09 Thu 3.41 3.5 ### 3.45 1,009,171 1,766,049 80.7 80.7 ###
2006-Nov-08 Wed 3.42 3.42 3.4 3.4 136,720 ### ### ### 0.2
2006-Nov-07 Tue 3.4 3.4 ### 3.4 50,456 85,775 68.1 68.1 0.2
2006-Nov-06 Mon ### 3.44 ### 3.4 44,854 77,148 77.3 77.3 0.2
2006-Nov-03 Fri 3.44 3.44 ### 3.4 24,687 ### 22.9 22.9 0.2
2006-Nov-02 Thu 3.46 3.46 3.4 3.46 ### ### 0.2
2006-Nov-01 Wed 3.51 3.51 3.4 3.51 ### ### ###
2006-Oct-31 Tue 3.4 3.5 ### 3.5 82,972 ### ### ### 0.3
2006-Oct-30 Mon ### ### ### 3.4 3.4 3.4 0.2
2006-Oct-27 Fri 3.4 3.55 3.4 3.55 92.0 92.0 ###
2006-Oct-26 Thu ### 3.48 ### ### 30,470 ### ### ### 0.0
2006-Oct-25 Wed 3.2 ### 3.2 ### 30,285 48,456 ### ### 0.0
2006-Oct-24 Tue ### 3.2 ### ### 36,084 ### ### ### 0.0
2006-Oct-23 Mon ### 3.2 ### 3.2 82.9 82.9 0.2
2006-Oct-20 Fri 3.25 3.25 ### ### 34,579 ### ### ### 0.0
2006-Oct-19 Thu 3.26 3.26 ### 3.23 52,984 ### ### ### ###
2006-Oct-18 Wed 3.25 ### 3.2 3.28 ### ### 0.2
2006-Oct-17 Tue 3 3.2 3 3.2 78,459 243,222 96.5 96.5 0.2
2006-Oct-16 Mon 3 ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### 3 72.9 72.9 0.2
2006-Oct-12 Thu 2.89 ### 2.89 ### 87.3 87.3 0.0
2006-Oct-11 Wed 2.82 2.89 2.81 2.85 107,456 306,249 ### ### ###
2006-Oct-10 Tue 2.81 2.81 2.74 2.8 ### ### 0.2
2006-Oct-09 Mon 2.77 2.82 2.77 2.82 83.6 83.6 ###
2006-Oct-06 Fri 2.82 2.82 2.78 2.78 1,127 3,155 ### ### 0.2
2006-Oct-05 Thu 2.87 2.87 2.77 2.83 ### ### 0.2
2006-Oct-04 Wed ### ### 2.78 2.85 18.7 18.7 ###
2006-Oct-03 Tue ### ### 2.81 2.89 34,751 48,825 ### ### ###
2006-Oct-02 Mon ### ### ### ### 6,388 0 76.4 76.4 0.0
2006-Sep-29 Fri 2.85 ### 2.79 ### 32,441 45,255 87.6 87.6 0.0
2006-Sep-28 Thu 2.79 2.82 2.75 2.79 133,586 ### 63.6 63.6 ###
2006-Sep-27 Wed 2.77 2.77 ### 2.75 ### ### ###
2006-Sep-26 Tue 2.74 2.77 ### ### 88,374 ### ### ### 0.0
2006-Sep-25 Mon 2.75 2.79 2.7 2.79 ### ### ###
2006-Sep-22 Fri 2.52 ### 2.52 ### 32,453 ### 95.3 95.3 0.0
2006-Sep-21 Thu 2.54 2.54 2.52 2.53 ### ### ###
2006-Sep-20 Wed 2.58 ### 2.53 2.53 17.8 17.8 ###
2006-Sep-19 Tue 2.5 2.59 2.5 2.58 91.8 91.8 0.2
2006-Sep-18 Mon 2.54 2.54 2.52 2.52 ### ### ###
2006-Sep-15 Fri 2.57 2.57 2.5 2.53 48,543 123,056 ### ### ###
2006-Sep-14 Thu 2.57 ### 2.56 2.56 23.6 23.6 0.2
2006-Sep-13 Wed ### ### 2.56 2.56 19.6 19.6 0.2
2006-Sep-12 Tue ### ### 2.55 ### ### ### 0.0
2006-Sep-11 Mon 2.74 2.74 ### ### ### ### 0.0
2006-Sep-08 Fri ### 2.75 ### 2.74 88.9 88.9 0.2
2006-Sep-07 Thu ### 2.71 ### 2.71 75.4 75.4 ###
2006-Sep-06 Wed ### 2.7 ### ### 50,159 ### ### ### 0.0
2006-Sep-05 Tue ### ### 2.57 2.57 18.6 18.6 ###
2006-Sep-04 Mon ### 2.7 ### ### 68,289 ### ### ### 0.0
2006-Sep-01 Fri 2.73 2.75 ### ### 184,576 ### 9.1 9.1 0.0
2006-Aug-31 Thu 2.76 2.76 ### 2.74 ### ### 0.2
2006-Aug-30 Wed 2.74 2.85 2.56 2.79 147,988 ### 82.5 82.5 ###
2006-Aug-29 Tue 2.7 2.83 2.7 2.82 ### ### ###
2006-Aug-28 Mon ### 2.8 ### 2.7 86.7 86.7 0.2
2006-Aug-25 Fri 2.78 2.78 ### 2.75 34,172 ### ### ### ###
2006-Aug-24 Thu 2.81 2.82 2.78 2.82 9,080 25,424 74.8 74.8 ###
2006-Aug-23 Wed 2.85 ### 2.8 2.8 34,343 48,080 15.2 15.2 0.2
2006-Aug-22 Tue 2.79 2.86 2.78 2.86 87.3 87.3 0.2
2006-Aug-21 Mon 2.8 2.83 2.7 2.81 71.8 71.8 ###
2006-Aug-18 Fri 2.76 2.76 ### 2.75 99,221 136,924 ### ### ###
2006-Aug-17 Thu 2.74 2.74 ### 2.74 ### ### 0.2
2006-Aug-16 Wed 2.78 2.78 2.55 2.7 63,441 169,070 ### ### 0.2
2006-Aug-15 Tue 2.7 2.75 ### 2.75 35,328 48,576 ### ### ###
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri 2.59 ### 2.59 ### 14,780 19,140 71.9 71.9 0.0
2006-Aug-10 Thu ### ### 2.55 ### 79.2 79.2 0.0
2006-Aug-09 Wed 2.76 2.76 2.48 ### 107,040 280,444 ### ### 0.0
2006-Aug-08 Tue 2.79 2.83 2.78 2.8 ### ### 0.2
2006-Aug-07 Mon 2.77 2.83 2.57 2.83 87.2 87.2 0.2
2006-Aug-04 Fri 2.81 2.82 2.77 2.8 18,250 ### ### ### 0.2
2006-Aug-03 Thu 2.85 2.89 2.82 2.82 13,252 ### 23.0 23.0 ###
2006-Aug-02 Wed 2.87 2.88 2.81 2.81 17.5 17.5 ###
2006-Aug-01 Tue 2.89 2.89 2.8 2.8 ### ### 0.2
2006-Jul-31 Mon 2.84 ### 2.78 2.88 21,089 ### ### ### 0.2
2006-Jul-28 Fri 2.88 2.88 2.84 2.84 22.1 22.1 0.2
2006-Jul-27 Thu 2.84 2.86 2.84 2.84 ### ### 0.2
2006-Jul-26 Wed 2.88 2.88 2.77 2.84 30.4 30.4 0.2
2006-Jul-25 Tue ### ### 2.89 ### 72.2 72.2 0.0
2006-Jul-24 Mon ### ### 2.8 2.87 19,570 ### ### ### ###
2006-Jul-21 Fri 2.87 ### 2.87 ### 20,888 29,974 ### ### 0.0
2006-Jul-20 Thu 3 3 2.88 ### ### ### 0.0
2006-Jul-19 Wed ### ### ### 3 300,355 0 92.0 92.0 0.2
2006-Jul-18 Tue 2.83 2.89 2.83 2.89 39,373 ### ### ### ###
2006-Jul-17 Mon 2.8 2.84 2.78 2.83 ### ### 0.2
2006-Jul-14 Fri 2.8 2.85 2.79 2.85 87.3 87.3 ###
2006-Jul-13 Thu 2.87 2.87 2.77 2.8 25,170 70,979 ### ### 0.2
2006-Jul-12 Wed 2.75 3 2.75 2.88 88,079 253,227 93.3 93.3 0.2
2006-Jul-11 Tue 2.78 2.78 2.71 2.73 ### ### ###
2006-Jul-10 Mon ### 2.75 ### 2.75 ### ### ###
2006-Jul-07 Fri 2.78 2.79 2.75 2.75 ### ### ###
2006-Jul-06 Thu 2.72 2.75 2.72 2.73 63.0 63.0 ###
2006-Jul-05 Wed 2.7 2.75 2.7 2.72 71.8 71.8 0.2
2006-Jul-04 Tue 2.79 ### ### 2.7 45,845 0 ### ### 0.2
2006-Jul-03 Mon 2.7 2.7 ### 2.7 13,789 ### 66.1 66.1 0.2
2006-Jun-30 Fri 2.79 2.8 2.7 2.7 255,623 ### 13.8 13.8 0.2
2006-Jun-27 Tue 2.77 2.8 2.76 2.76 31,645 87,973 35.5 35.5 0.2
2006-Jun-26 Mon 2.88 ### 2.79 2.8 35,075 48,929 ### ### 0.2
2006-Jun-23 Fri 2.87 ### 2.8 ### 85.0 85.0 0.0
2006-Jun-22 Thu 2.87 ### 2.87 ### ### ### 0.0
2006-Jun-21 Wed 2.88 ### 2.82 2.87 ### ### ###
2006-Jun-20 Tue ### ### 2.85 2.88 34.9 34.9 0.2
2006-Jun-19 Mon 2.88 ### 2.87 2.88 ### ### 0.2
2006-Jun-16 Fri 2.85 ### 2.85 ### 80.4 80.4 0.0
2006-Jun-15 Thu 2.81 2.84 2.8 2.82 ### ### ###
2006-Jun-14 Wed 2.8 2.8 2.55 2.79 46,255 ### ### ### ###
2006-Jun-13 Tue ### ### 2.77 2.8 16.3 16.3 0.2
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### 3.26 ### ### 83.7 83.7 0.0
2006-Jun-06 Tue 3.2 3.28 ### 3.28 91.7 91.7 0.2
2006-Jun-05 Mon ### ### ### 3.2 84,052 0 ### ### 0.2
2006-Jun-02 Fri 3.4 3.45 3.26 3.29 ### ### ###
2006-Jun-01 Thu 3.45 3.46 3.25 ### ### ### 0.0
2006-May-31 Wed 3.74 3.74 3.25 3.43 123,050 430,059 ### ### 0.2
2006-May-30 Tue 3.7 3.8 3.7 3.79 85.8 85.8 ###
2006-May-29 Mon 3.59 ### 3.59 ### 78.8 78.8 0.0
2006-May-26 Fri 3.42 3.55 3.42 3.55 138,480 ### ### ### ###
2006-May-25 Thu 3.45 3.45 ### 3.4 ### ### 0.2
2006-May-24 Wed 3.46 3.46 ### 3.45 30.4 30.4 ###
2006-May-23 Tue 3.46 3.55 3.43 3.5 137,350 479,351 80.5 80.5 0.3
2006-May-22 Mon 3.59 ### 3.45 3.45 49,524 85,428 29.6 29.6 ###
2006-May-19 Fri 3.5 ### 3.5 3.5 60,250 ### ### ### 0.3
2006-May-18 Thu 3.56 3.7 3.4 ### 212,027 ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 709,325 0 3.5 3.5 0.0
2006-May-16 Tue ### ### 3.73 3.85 ### ### 0.3
2006-May-15 Mon ### ### 3.88 ### 312,282 605,827 ### ### 0.0
2006-May-12 Fri ### ### ### 3.87 95.7 95.7 ###
2006-May-11 Thu 3.4 ### 3.4 ### ### ### 0.0
2006-May-10 Wed 3.4 3.45 ### 3.45 79.8 79.8 ###
2006-May-09 Tue ### 3.43 ### 3.43 79.4 79.4 0.2
2006-May-08 Mon ### 3.44 ### 3.44 ### ### 0.2
2006-May-05 Fri ### 3.45 ### 3.44 67,773 ### 81.0 81.0 0.2
2006-May-04 Thu 3.4 3.4 ### ### 603,120 ### 40.4 40.4 0.0
2006-May-03 Wed 3.28 3.4 3.25 3.4 37,878 125,944 ### ### 0.2
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### 3.44 3.28 ### ### ### 0.0
2006-Apr-28 Fri 3.4 3.44 ### ### 36.0 36.0 0.0
2006-Apr-27 Thu 3.43 3.44 ### 3.4 49,222 ### ### ### 0.2
2006-Apr-26 Wed 3.42 3.45 ### 3.4 87,183 ### 28.9 28.9 0.2
2006-Apr-24 Mon 3.45 3.5 3.4 3.46 201,877 696,475 ### ### 0.2
2006-Apr-21 Fri 3.25 ### 3.25 ### 79,955 129,926 ### ### 0.0
2006-Apr-20 Thu 3.2 3.25 ### 3.21 67.0 67.0 ###
2006-Apr-19 Wed 3.2 3.23 ### 3.2 ### ### 0.2
2006-Apr-18 Tue ### ### ### 3.25 31,159 0 ### ### 0.2
2006-Apr-13 Thu ### ### ### ### 94.3 94.3 0.0
2006-Apr-11 Tue 3.23 ### 3.22 ### 82.8 82.8 0.0
2006-Apr-10 Mon ### ### ### 3.2 38,141 0 13.6 13.6 0.2
2006-Apr-07 Fri ### ### 3.22 ### 104,681 ### 19.1 19.1 0.0
2006-Apr-06 Thu 3 3.28 3 3.21 ### ### ###
2006-Apr-05 Wed ### ### ### ### 78,625 0 65.4 65.4 0.0
2006-Apr-04 Tue ### 3.2 ### ### 72,589 116,142 33.6 33.6 0.0
2006-Apr-03 Mon ### 3.28 ### ### 88,776 ### 77.0 77.0 0.0
2006-Mar-31 Fri ### 3.25 ### 3.25 176,988 ### 83.3 83.3 0.2
2006-Mar-30 Thu 3.22 ### 3.2 3.24 ### ### ###
2006-Mar-29 Wed ### 3.4 ### 3.27 12.7 12.7 ###
2006-Mar-28 Tue 3.45 3.45 ### 3.4 20.4 20.4 0.2
2006-Mar-27 Mon 3.4 3.59 3.4 3.46 80.2 80.2 0.2
2006-Mar-24 Fri 3.46 3.46 3.4 3.42 22.0 22.0 0.2
2006-Mar-23 Thu ### ### 3.4 3.5 11.0 11.0 0.3
2006-Mar-22 Wed 3.58 ### 3.55 ### 40,255 71,452 74.8 74.8 0.0
2006-Mar-21 Tue 3.44 ### 3.44 3.58 215,753 ### 92.3 92.3 0.3
2006-Mar-20 Mon ### 3.43 ### 3.4 53,489 ### 79.8 79.8 0.2
2006-Mar-17 Fri ### 3.44 ### 3.42 ### ### 0.2
2006-Mar-16 Thu 3.47 3.47 ### ### 7.4 7.4 0.0
2006-Mar-15 Wed ### ### 3.4 3.5 7.4 7.4 0.3
2006-Mar-14 Tue 3.45 ### ### ### 359,276 0 94.3 94.3 0.0
2006-Mar-13 Mon ### 3.46 ### 3.45 401,651 694,856 98.7 98.7 ###
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 3 ### 3 ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 44,243 0 ### ### 0.0
2006-Mar-07 Tue ### ### 3 3 22.9 22.9 0.2
2006-Mar-06 Mon ### ### 3 ### 73.4 73.4 0.0
2006-Mar-03 Fri 2.88 ### 2.88 ### ### ### 0.0
2006-Mar-02 Thu 2.89 2.89 2.8 2.87 45,321 ### ### ### ###
2006-Mar-01 Wed 2.85 ### 2.84 ### 86.4 86.4 0.0
2006-Feb-28 Tue ### ### ### ### 10.7 10.7 0.0
2006-Feb-27 Mon ### ### ### ### 50,543 0 73.1 73.1 0.0
2006-Feb-24 Fri ### ### ### ### 55,880 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 284,325 0 93.9 93.9 0.0
2006-Feb-21 Tue ### ### 2.86 2.89 60,121 85,973 ### ### ###
2006-Feb-20 Mon ### ### ### ### 100,986 0 ### ### 0.0
2006-Feb-17 Fri 2.85 ### 2.85 ### 86.8 86.8 0.0
2006-Feb-16 Thu ### ### 2.85 ### 73,784 105,142 ### ### 0.0
2006-Feb-15 Wed 2.85 ### 2.8 ### 156,428 ### 90.2 90.2 0.0
2006-Feb-14 Tue ### ### 2.85 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 91.5 91.5 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 86.4 86.4 0.0
2006-Feb-07 Tue 2.87 ### 2.87 3 ### ### 0.2
2006-Feb-06 Mon 2.86 ### 2.85 ### ### ### 0.0
2006-Feb-03 Fri ### ### 2.8 ### 89,885 ### ### ### 0.0
2006-Feb-02 Thu ### ### 2.78 ### 90,979 ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 7,250 0 77.5 77.5 0.0
2006-Jan-31 Tue ### ### ### ### 91,586 0 32.3 32.3 0.0
2006-Jan-30 Mon 3 ### 3 ### ### ### 0.0
2006-Jan-27 Fri ### 3 ### 3 ### ### 0.2
2006-Jan-25 Wed ### ### 3 3 24,585 36,877 ### ### 0.2
2006-Jan-24 Tue ### ### ### ### 18.1 18.1 0.0
2006-Jan-23 Mon ### ### 3 ### 73,849 110,773 ### ### 0.0
2006-Jan-20 Fri 3.2 3.22 ### ### 232,658 374,579 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 386,227 0 ### ### 0.0
2006-Jan-18 Wed ### ### 3 ### 309,754 ### 89.6 89.6 0.0
2006-Jan-17 Tue ### ### ### ### 25.8 25.8 0.0
2006-Jan-16 Mon 3 ### 3 ### 86,741 ### 84.1 84.1 0.0
2006-Jan-13 Fri 3 ### ### ### 14,845 0 66.9 66.9 0.0
2006-Jan-12 Thu ### ### ### 3 358,350 0 33.0 33.0 0.2
2006-Jan-11 Wed 2.86 ### 2.86 ### 92.9 92.9 0.0
2006-Jan-10 Tue 2.72 2.86 2.7 2.85 109,345 303,979 ### ### ###
2006-Jan-09 Mon 2.71 2.71 ### 2.71 ### ### ###
2006-Jan-06 Fri 2.74 2.76 2.74 2.76 76.9 76.9 0.2
2006-Jan-05 Thu 2.7 2.7 2.7 2.7 72.6 72.6 0.2
2006-Jan-04 Wed 2.7 2.77 ### ### ### ### 0.0
2006-Jan-03 Tue 2.83 2.85 2.7 2.7 67,329 ### 3.9 3.9 0.2
2005-Dec-30 Fri 2.85 2.85 2.81 2.85 46,020 ### ### ### ###
2005-Dec-29 Thu 2.85 2.85 ### 2.8 92,576 131,920 ### ### 0.2
2005-Dec-28 Wed 2.81 2.85 2.81 2.85 16,729 47,343 ### ### ###
2005-Dec-27 Tue 2.81 2.85 2.81 2.85 80.7 80.7 ###
2005-Dec-23 Fri 2.81 2.85 2.81 2.85 80.7 80.7 ###
2005-Dec-22 Thu 2.85 2.86 2.8 2.85 75,077 ### 66.3 66.3 ###
2005-Dec-21 Wed ### ### 2.86 2.86 ### ### 0.2
2005-Dec-20 Tue 2.8 ### 2.8 2.86 19,679 27,550 ### ### 0.2
2005-Dec-19 Mon 2.8 2.87 2.8 2.82 79.6 79.6 ###
2005-Dec-16 Fri 2.8 ### 2.8 ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 30.8 30.8 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 2.85 ### 2.85 ### 84.7 84.7 0.0
2005-Dec-08 Thu 2.84 ### 2.8 ### 47,027 ### ### ### 0.0
2005-Dec-07 Wed 2.8 2.84 2.8 2.84 79.5 79.5 0.2
2005-Dec-06 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2005-Dec-05 Mon 2.78 2.8 2.73 2.8 78.3 78.3 0.2
2005-Dec-02 Fri 2.82 2.82 2.58 2.8 13,750 37,125 ### ### 0.2
2005-Dec-01 Thu 2.77 2.83 ### 2.83 89.9 89.9 0.2
2005-Nov-30 Wed ### 2.75 ### 2.75 ### ### ###
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### 2.73 ### ### 11,777 16,075 ### ### 0.0
2005-Nov-25 Fri 2.7 2.73 ### 2.73 78.7 78.7 ###
2005-Nov-24 Thu 2.72 2.75 ### 2.7 25.0 25.0 0.2
2005-Nov-23 Wed 2.71 2.75 ### 2.75 89,646 ### ### ### ###
2005-Nov-22 Tue 2.76 2.76 ### 2.7 190,247 262,540 ### ### 0.2
2005-Nov-21 Mon 2.86 ### 2.82 2.82 ### ### ###
2005-Nov-18 Fri ### 3 2.85 2.85 41,272 120,720 6.2 6.2 ###
2005-Nov-17 Thu 2.82 ### 2.82 ### 32,122 ### 95.8 95.8 0.0
2005-Nov-16 Wed ### ### 2.79 2.86 64,544 ### 20.5 20.5 0.2
2005-Nov-15 Tue ### ### 2.81 ### 2.1 2.1 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 18,673 0 73.5 73.5 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 24,340 0 30.7 30.7 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 16,855 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 57,557 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 75.5 75.5 0.0
2005-Nov-01 Tue ### ### ### ### 20.1 20.1 0.0
2005-Oct-31 Mon ### ### ### ### 118,256 0 82.8 82.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 36,520 0 80.0 80.0 0.0
2005-Oct-26 Wed 3.2 3.2 ### ### 6.0 6.0 0.0
2005-Oct-25 Tue 3.2 3.2 ### 3.2 69.2 69.2 0.2
2005-Oct-24 Mon 3.22 ### ### 3.2 30.0 30.0 0.2
2005-Oct-21 Fri ### 3.21 ### 3.21 90,350 ### 92.9 92.9 ###
2005-Oct-20 Thu 3.25 ### 3.25 ### ### ### 0.0
2005-Oct-19 Wed 3.28 ### 3.2 3.25 173,442 ### 38.4 38.4 0.2
2005-Oct-18 Tue ### ### ### ### 296,876 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 88.2 88.2 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 80,452 0 15.2 15.2 0.0
2005-Oct-12 Wed ### ### ### ### 237,180 0 ### ### 0.0
2005-Oct-11 Tue ### ### 2.88 ### 299,275 430,956 92.3 92.3 0.0
2005-Oct-10 Mon 2.89 ### 2.85 2.89 100,750 ### ### ### ###
2005-Oct-07 Fri 2.79 ### 2.79 2.87 ### ### ###
2005-Oct-06 Thu 2.85 2.85 2.73 2.8 85,450 ### 33.4 33.4 0.2
2005-Oct-05 Wed 2.79 ### 2.79 2.85 149,083 207,970 92.0 92.0 ###
2005-Oct-04 Tue 2.58 2.79 2.58 2.77 ### ### 0.2
2005-Oct-03 Mon 2.5 2.58 2.43 2.58 ### ### 0.2
2005-Sep-30 Fri 2.47 2.55 2.47 2.55 54,280 136,242 88.8 88.8 0.2
2005-Sep-29 Thu 2.46 2.49 ### 2.48 26,149 32,555 72.7 72.7 0.2
2005-Sep-28 Wed ### 2.49 ### 2.49 4,376 5,448 94.3 94.3 0.2
2005-Sep-27 Tue 2.42 2.45 ### ### 10,655 13,052 ### ### 0.0
2005-Sep-26 Mon 2.46 2.5 2.46 2.5 9,728 24,125 ### ### 0.2
2005-Sep-23 Fri 2.47 2.55 2.47 2.5 20,489 51,427 ### ### 0.2
2005-Sep-22 Thu 2.5 2.59 2.5 2.59 ### ### 0.2
2005-Sep-21 Wed 2.55 2.55 2.52 2.52 ### ### ###
2005-Sep-20 Tue ### ### 2.55 2.55 ### ### 0.2
2005-Sep-19 Mon 2.75 2.75 ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 74.7 74.7 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 2.72 2.72 ### 2.7 ### ### 0.2
2005-Sep-13 Tue 2.75 2.77 2.72 2.76 69.4 69.4 0.2
2005-Sep-12 Mon ### 2.7 ### 2.7 108,687 146,727 ### ### 0.2
2005-Sep-09 Fri 2.51 ### 2.51 ### 92.3 92.3 0.0
2005-Sep-08 Thu 2.53 2.53 2.51 2.51 27.7 27.7 ###
2005-Sep-07 Wed 2.53 2.57 2.52 2.57 ### ### ###
2005-Sep-06 Tue 2.58 ### 2.53 2.53 36,540 46,223 15.9 15.9 ###
2005-Sep-05 Mon 2.57 2.58 2.5 2.58 68,074 ### 75.4 75.4 0.2
2005-Sep-02 Fri 2.4 2.57 2.4 2.56 ### ### 0.2
2005-Sep-01 Thu ### 2.4 ### 2.4 12,652 15,182 79.7 79.7 ###
2005-Aug-31 Wed ### 2.4 ### 2.4 ### ### ###
2005-Aug-30 Tue 2.43 2.48 ### ### 58,351 72,355 ### ### 0.0
2005-Aug-29 Mon 2.43 2.43 2.25 2.41 37.5 37.5 0.2
2005-Aug-26 Fri 2.4 2.48 2.4 2.43 9,188 ### ### ### ###
2005-Aug-25 Thu 2.43 2.48 2.41 2.43 ### ### ###
2005-Aug-24 Wed 2.43 2.5 ### 2.5 89.9 89.9 0.2
2005-Aug-23 Tue ### ### 2.45 2.57 26.5 26.5 ###
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### 2.56 ### 76.2 76.2 0.0
2005-Aug-17 Wed 2.75 2.75 2.55 ### 57,882 153,387 ### ### 0.0
2005-Aug-16 Tue 2.75 2.75 ### 2.71 18.2 18.2 ###
2005-Aug-15 Mon 2.81 2.81 2.75 2.75 ### ### ###
2005-Aug-12 Fri 2.83 2.85 2.82 2.85 13,350 37,847 ### ### ###
2005-Aug-11 Thu 2.85 2.86 2.84 2.85 62.9 62.9 ###
2005-Aug-10 Wed ### ### 2.81 2.82 82,350 ### ### ### ###
2005-Aug-09 Tue ### ### ### ### 180,479 0 14.6 14.6 0.0
2005-Aug-08 Mon 3 ### 3 ### ### ### 0.0
2005-Aug-05 Fri 3 ### ### 3 32,878 0 ### ### 0.2
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### 3 ### ### ### 0.0
2005-Aug-02 Tue ### ### 3 3 93,527 ### ### ### 0.2
2005-Aug-01 Mon ### 3.2 ### ### ### ### 0.0
2005-Jul-29 Fri 2.85 ### 2.85 ### 178,270 ### ### ### 0.0
2005-Jul-28 Thu 2.79 ### 2.79 2.89 ### ### ###
2005-Jul-27 Wed 2.7 2.79 ### 2.79 ### ### ###
2005-Jul-26 Tue 2.73 2.74 2.73 2.73 68.1 68.1 ###
2005-Jul-25 Mon 2.77 2.81 2.73 2.73 35,149 ### ### ### ###
2005-Jul-22 Fri 2.78 2.78 2.73 2.75 ### ### ###
2005-Jul-21 Thu 2.82 2.82 2.76 2.78 19.1 19.1 0.2
2005-Jul-20 Wed 2.85 2.87 2.81 2.81 36,347 103,225 ### ### ###
2005-Jul-19 Tue 2.75 2.85 2.73 2.85 98,123 ### 92.2 92.2 ###
2005-Jul-18 Mon 2.72 2.83 2.72 2.8 16,421 ### 89.8 89.8 0.2
2005-Jul-15 Fri 2.78 2.8 2.74 2.74 49,377 136,774 ### ### 0.2
2005-Jul-14 Thu 2.8 2.85 2.8 2.85 59,187 ### ### ### ###
2005-Jul-13 Wed 2.78 2.78 2.73 2.73 ### ### ###
2005-Jul-12 Tue 2.79 2.84 2.78 2.84 36,677 ### 84.1 84.1 0.2
2005-Jul-11 Mon 2.85 2.87 2.81 2.87 ### ### ###
2005-Jul-08 Fri 2.85 ### 2.85 2.85 19,986 28,480 ### ### ###
2005-Jul-07 Thu 2.75 ### 2.7 2.85 ### ### ###
2005-Jul-06 Wed 2.89 ### 2.7 2.8 8.7 8.7 0.2
2005-Jul-05 Tue ### ### 2.85 ### 116,726 ### 68.3 68.3 0.0
2005-Jul-04 Mon 2.58 2.85 2.58 2.8 ### ### 0.2
2005-Jul-01 Fri ### ### 2.58 ### 23.8 23.8 0.0
2005-Jun-30 Thu 2.56 2.7 2.53 ### 130,050 340,080 88.7 88.7 0.0
2005-Jun-29 Wed ### ### 2.52 ### 143,026 ### ### ### 0.0
2005-Jun-28 Tue 2.55 ### 2.55 ### ### ### 0.0
2005-Jun-27 Mon 2.43 2.5 ### 2.5 76,287 95,358 88.8 88.8 0.2
2005-Jun-24 Fri ### 2.5 ### 2.49 96.2 96.2 0.2
2005-Jun-23 Thu ### ### 2.27 ### 36.1 36.1 0.0
2005-Jun-22 Wed ### 2.49 2.26 ### ### ### 0.0
2005-Jun-21 Tue 2.25 ### ### ### ### ### 0.0
2005-Jun-20 Mon 2.27 2.27 ### 2.25 32.4 32.4 ###
2005-Jun-17 Fri 2.23 ### 2.21 2.28 ### ### 0.2
2005-Jun-16 Thu ### 2.23 ### 2.22 ### ### 0.2
2005-Jun-15 Wed ### 2.2 ### ### 200,122 ### 12.2 12.2 0.0
2005-Jun-14 Tue 2.26 2.26 2.2 2.2 18,050 40,251 ### ### 0.2
2005-Jun-10 Fri ### 2.29 ### 2.26 94.8 94.8 ###
2005-Jun-09 Thu ### ### ### ### 32.1 32.1 0.0
2005-Jun-08 Wed 2.26 2.26 ### ### 80,044 90,449 ### ### 0.0
2005-Jun-07 Tue 2.28 2.28 2.23 2.26 65,486 147,670 ### ### ###
2005-Jun-06 Mon ### ### ### 2.29 139,324 0 ### ### ###
2005-Jun-03 Fri 2 ### 2 ### 93.5 93.5 0.0
2005-Jun-02 Thu ### ### ### ### 669,044 0 12.0 12.0 0.0
2005-Jun-01 Wed 2.56 2.56 2 ### 207,985 ### ### ### 0.0
2005-May-31 Tue ### ### 2.59 2.59 20,220 26,184 ### ### 0.2
2005-May-30 Mon ### ### 2.55 ### 23,780 ### 68.9 68.9 0.0
2005-May-27 Fri ### ### 2.58 ### 11,550 ### 66.2 66.2 0.0
2005-May-26 Thu ### ### 2.57 ### 33,383 ### ### ### 0.0
2005-May-25 Wed 2.7 2.7 ### ### ### ### 0.0
2005-May-24 Tue 2.7 2.71 ### 2.7 65.5 65.5 0.2
2005-May-23 Mon 2.78 2.8 ### 2.7 ### ### 0.2
2005-May-20 Fri ### ### 2.75 2.84 14.8 14.8 0.2
2005-May-19 Thu ### ### 2.88 ### 18.5 18.5 0.0
2005-May-18 Wed ### ### 2.85 2.88 281,348 400,920 2.5 2.5 0.2
2005-May-17 Tue ### ### ### 3.28 ### ### 0.2
2005-May-16 Mon 3.5 3.7 3.5 ### ### ### 0.0
2005-May-13 Fri 3.46 3.5 ### 3.48 ### ### 0.2
2005-May-12 Thu 3.25 3.49 3.25 3.49 52,957 ### 96.6 96.6 ###
2005-May-11 Wed 3.28 ### 3.2 ### ### ### 0.0
2005-May-10 Tue 3.24 ### 3.21 3.21 ### ### ###
2005-May-09 Mon ### ### 3.2 3.27 51,952 83,123 ### ### ###
2005-May-06 Fri ### 3.25 ### 3.24 104,280 169,455 ### ### ###
2005-May-05 Thu ### 3 ### 3 21,645 ### 88.9 88.9 0.2
2005-May-04 Wed 3 3 ### ### 31,150 46,725 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 3.29 3.29 ### ### ### ### 0.0
2005-Apr-29 Fri ### ### 3.2 3.29 22.1 22.1 ###
2005-Apr-28 Thu 3.4 3.4 ### ### ### ### 0.0
2005-Apr-27 Wed ### 3.4 ### 3.4 ### ### 0.2
2005-Apr-26 Tue ### 3.48 ### ### 32.9 32.9 0.0
2005-Apr-22 Fri ### 3.45 ### ### 83.6 83.6 0.0
2005-Apr-21 Thu ### ### ### 3.25 71,325 0 19.4 19.4 0.2
2005-Apr-20 Wed 3.5 3.5 ### ### ### ### 0.0
2005-Apr-19 Tue ### 3.4 ### ### 207,079 ### 98.8 98.8 0.0
2005-Apr-18 Mon ### ### 2.75 ### 24.5 24.5 0.0
2005-Apr-15 Fri 2.76 ### 2.76 3 49,952 ### 97.6 97.6 0.2
2005-Apr-14 Thu ### ### 2.8 2.85 ### ### ###
2005-Apr-13 Wed 2.82 ### 2.82 ### 37,588 ### ### ### 0.0
2005-Apr-12 Tue 2.8 2.89 2.76 2.81 74.8 74.8 ###
2005-Apr-11 Mon ### ### 2.81 2.82 ### ### ###
2005-Apr-08 Fri 2.74 ### 2.74 ### 95.7 95.7 0.0
2005-Apr-07 Thu 2.71 2.72 ### 2.72 56,321 ### ### ### 0.2
2005-Apr-06 Wed 2.71 2.79 2.7 2.71 24,988 ### ### ### ###
2005-Apr-05 Tue 2.71 2.71 ### 2.7 352,045 477,020 32.2 32.2 0.2
2005-Apr-04 Mon 2.76 2.78 2.51 2.7 ### ### 0.2
2005-Apr-01 Fri 2.89 2.89 2.8 2.8 9.1 9.1 0.2
2005-Mar-31 Thu ### ### 2.84 ### ### ### 0.0
2005-Mar-30 Wed 3 ### 2.76 ### 120,841 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 7.2 7.2 0.0
2005-Mar-24 Thu ### ### 3.25 ### 46,857 76,142 77.7 77.7 0.0
2005-Mar-23 Wed 3.21 3.28 ### 3.28 52,282 85,742 91.6 91.6 0.2
2005-Mar-22 Tue ### 3.43 ### ### 24.8 24.8 0.0
2005-Mar-21 Mon 3.57 3.57 ### 3.43 8.6 8.6 0.2
2005-Mar-18 Fri 3.53 ### 3.53 3.56 71.4 71.4 0.3
2005-Mar-17 Thu ### ### 3.5 3.53 ### ### 0.3
2005-Mar-16 Wed ### ### 3.53 ### 1.9 1.9 0.0
2005-Mar-15 Tue 3.43 4 3.43 ### 432,621 1,607,187 ### ### 0.0
2005-Mar-14 Mon 3.41 3.45 3.25 3.4 ### ### 0.2
2005-Mar-11 Fri 3.2 3.42 3.2 ### 75,055 ### ### ### 0.0
2005-Mar-10 Thu 3.2 3.26 3 3.2 ### ### 0.2
2005-Mar-09 Wed 3.45 3.59 ### ### 127,852 ### ### ### 0.0
2005-Mar-08 Tue ### 3.45 ### 3.44 418,741 722,328 82.3 82.3 0.2
2005-Mar-07 Mon 3.79 3.79 ### 3.72 17.8 17.8 0.3
2005-Mar-04 Fri ### ### 3.8 ### 14.3 14.3 0.0
2005-Mar-03 Thu ### ### ### 4 ### ### 0.3
2005-Mar-02 Wed ### ### ### ### 32.8 32.8 0.0
2005-Mar-01 Tue ### 4.2 ### ### 80,150 ### ### ### 0.0
2005-Feb-28 Mon ### 4.2 4 ### 77.7 77.7 0.0
2005-Feb-25 Fri ### 4.2 ### 4.2 ### ### ###
2005-Feb-24 Thu 4.26 4.26 ### 4.24 ### ### 0.3
2005-Feb-23 Wed ### ### 4.28 4.29 51,648 110,526 38.2 38.2 ###
2005-Feb-22 Tue 4.4 4.4 ### ### ### ### 0.0
2005-Feb-21 Mon 4.44 4.44 ### 4.44 44,428 ### ### ### 0.3
2005-Feb-18 Fri 4.45 4.46 4.4 4.44 35.6 35.6 0.3
2005-Feb-17 Thu ### 4.49 ### 4.49 ### ### ###
2005-Feb-16 Wed ### ### 4.29 ### ### ### 0.0
2005-Feb-15 Tue ### ### 4.29 ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### 4.27 ### 93,046 198,653 ### ### 0.0
2005-Feb-10 Thu 4.2 ### 4.2 ### 87.6 87.6 0.0
2005-Feb-09 Wed 4.2 4.2 ### 4.2 28,621 ### 73.8 73.8 ###
2005-Feb-08 Tue 4.21 ### 4.2 ### ### ### 0.0
2005-Feb-07 Mon ### ### 4.2 ### 41,287 ### ### ### 0.0
2005-Feb-04 Fri 4.4 4.4 ### 4.4 109,977 241,949 ### ### 0.3
2005-Feb-03 Thu ### ### ### 4.45 ### ### 0.3
2005-Feb-02 Wed ### ### ### 4.55 123,882 0 ### ### 0.3
2005-Feb-01 Tue 4 ### 4 ### 49,672 99,344 93.4 93.4 0.0
2005-Jan-31 Mon 4 ### 4 ### 83,042 166,084 78.7 78.7 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 39,058 0 22.9 22.9 0.0
2005-Jan-25 Tue 4.2 4.2 ### ### 11.0 11.0 0.0
2005-Jan-24 Mon ### ### ### ### 93.7 93.7 0.0
2005-Jan-21 Fri ### 4 3.7 ### 152,886 ### 67.7 67.7 0.0
2005-Jan-20 Thu 4.25 4.25 4 4 65,459 ### ### ### 0.3
2005-Jan-19 Wed 4.27 ### ### ### 79.1 79.1 0.0
2005-Jan-18 Tue ### ### 4.28 ### 24.9 24.9 0.0
2005-Jan-17 Mon 4.4 4.4 ### ### 5,625 12,375 ### ### 0.0
2005-Jan-14 Fri 4.4 4.4 ### 4.4 72.0 72.0 0.3
2005-Jan-13 Thu ### 4.4 ### ### 70.5 70.5 0.0
2005-Jan-12 Wed 4.4 4.4 ### ### 14,280 ### ### ### 0.0
2005-Jan-11 Tue ### ### 4.27 ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 23.4 23.4 0.0
2005-Jan-07 Fri ### 4.4 4.25 ### ### ### 0.0
2005-Jan-06 Thu ### 4.4 ### 4.4 17,974 39,542 ### ### 0.3
2005-Jan-05 Wed 4.45 4.45 ### ### 68,442 152,283 ### ### 0.0
2005-Jan-04 Tue 4.5 4.5 4.47 4.48 63,140 283,182 ### ### ###
2004-Dec-31 Fri 4.54 ### 4.54 ### 54,880 124,577 88.0 88.0 0.0
2004-Dec-30 Thu 4.5 4.54 4.41 4.54 ### ### 0.3
2004-Dec-29 Wed 4.46 4.5 4.46 4.49 ### ### ###
2004-Dec-24 Fri 4.52 4.54 4.45 4.45 ### ### 0.3
2004-Dec-23 Thu 4.4 4.55 4.4 4.45 79.8 79.8 0.3
2004-Dec-22 Wed ### 4.4 ### 4.4 57,020 125,444 ### ### 0.3
2004-Dec-21 Tue ### 4.5 ### ### 73.3 73.3 0.0
2004-Dec-20 Mon 4.45 4.45 ### ### 17.4 17.4 0.0
2004-Dec-17 Fri 4.43 4.52 4.43 4.5 ### ### ###
2004-Dec-16 Thu 4.47 4.54 4.45 4.53 17,172 77,188 ### ### ###
2004-Dec-15 Wed 4.43 4.48 ### 4.48 ### ### ###
2004-Dec-14 Tue 4.58 4.58 4.44 4.45 51,250 ### ### ### 0.3
2004-Dec-13 Mon ### ### 4.58 4.59 90,153 206,450 ### ### 0.3
2004-Dec-10 Fri ### 4.56 4.21 4.56 107,152 ### 96.0 96.0 0.3
2004-Dec-09 Thu 4.55 ### ### ### 82,429 0 8.0 8.0 0.0
2004-Dec-08 Wed 4.73 4.74 4.51 ### 79,729 368,746 ### ### 0.0
2004-Dec-07 Tue ### ### 4.71 4.75 17.1 17.1 ###
2004-Dec-06 Mon ### ### ### ### 34.7 34.7 0.0
2004-Dec-03 Fri 4.85 5 4.81 ### 87.2 87.2 0.0
2004-Dec-02 Thu 4.72 4.89 4.7 4.85 ### ### ###
2004-Dec-01 Wed 5.28 5.28 ### ### 3.5 3.5 0.0
2004-Nov-30 Tue 5.45 5.45 5.28 ### 15.1 15.1 0.0
2004-Nov-29 Mon 5.45 5.45 ### 5.45 70.2 70.2 ###
2004-Nov-26 Fri 5.46 5.49 ### ### 165,641 454,684 18.6 18.6 0.0
2004-Nov-25 Thu 5.55 5.55 5.44 5.5 92,844 510,177 26.6 26.6 0.4
2004-Nov-24 Wed ### 5.55 5.25 5.55 88.8 88.8 ###
2004-Nov-23 Tue 5.5 5.5 ### ### ### ### 0.0
2004-Nov-22 Mon ### ### 5.4 5.43 215,853 ### ### ### 0.4
2004-Nov-19 Fri 5.71 ### ### ### 26.2 26.2 0.0
2004-Nov-18 Thu 5.27 5.5 5.27 5.5 90.9 90.9 0.4
2004-Nov-17 Wed ### 5.2 ### 5.2 116,758 303,570 79.0 79.0 ###
2004-Nov-16 Tue ### ### 5 ### 88.1 88.1 0.0
2004-Nov-15 Mon ### ### 5 ### 101,188 252,970 19.3 19.3 0.0
2004-Nov-12 Fri ### ### ### ### 28,474 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 69,358 0 ### ### 0.0
2004-Nov-10 Wed 5.2 5.2 ### ### ### ### 0.0
2004-Nov-09 Tue ### 5.2 ### 5.2 76.1 76.1 ###
2004-Nov-08 Mon ### ### ### ### 74.3 74.3 0.0
2004-Nov-05 Fri 5.26 5.45 ### ### 13.5 13.5 0.0
2004-Nov-04 Thu ### 5.45 ### 5.25 ### ### 0.4
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu 5.51 5.52 5.42 5.42 46,074 252,024 18.4 18.4 0.4
2004-Oct-27 Wed 5.54 5.54 5.5 5.53 64,772 357,541 ### ### ###
2004-Oct-26 Tue 5.56 ### 5.5 5.5 25,359 ### ### ### 0.4
2004-Oct-25 Mon ### ### 5.5 ### 45,120 124,080 35.5 35.5 0.0
2004-Oct-22 Fri ### 5.7 5.5 5.5 21,258 119,044 ### ### 0.4
2004-Oct-21 Thu ### ### 5.5 5.56 33,328 91,652 ### ### 0.4
2004-Oct-20 Wed 5.7 5.85 5.5 ### 26.4 26.4 0.0
2004-Oct-19 Tue 5.55 ### 5.4 ### 112,188 ### 85.0 85.0 0.0
2004-Oct-18 Mon ### ### 5.51 ### 65,529 ### 24.7 24.7 0.0
2004-Oct-15 Fri 5.78 ### 5.59 5.8 66.5 66.5 0.4
2004-Oct-14 Thu 6.23 6.46 ### 6.22 196,824 635,741 37.5 37.5 0.4
2004-Oct-13 Wed ### 6.28 6 6.2 171,624 1,053,771 85.3 85.3 0.4
2004-Oct-12 Tue 5.4 5.8 5.4 5.8 160,385 898,156 96.8 96.8 0.4
2004-Oct-11 Mon 5.4 5.49 5.28 5.4 129,050 ### 69.7 69.7 0.4
2004-Oct-08 Fri ### 5.25 ### 5.25 90.8 90.8 0.4
2004-Oct-07 Thu ### ### ### ### 92,482 0 ### ### 0.0
2004-Oct-06 Wed 4.76 ### 4.76 5 71,759 170,786 94.0 94.0 0.4
2004-Oct-05 Tue 4.74 4.76 4.73 4.75 71.5 71.5 ###
2004-Oct-04 Mon 4.71 4.74 ### ### ### ### 0.0
2004-Oct-01 Fri 4.74 4.75 ### 4.7 27.0 27.0 0.3
2004-Sep-30 Thu 4.45 4.75 4.45 4.7 95.1 95.1 0.3
2004-Sep-29 Wed 4.5 4.5 4.4 4.42 ### ### 0.3
2004-Sep-28 Tue 4.5 4.51 4.49 4.5 68.7 68.7 ###
2004-Sep-27 Mon 4.55 4.55 ### 4.5 27,275 62,050 24.4 24.4 ###
2004-Sep-24 Fri 4.5 4.55 4.5 4.55 82.0 82.0 0.3
2004-Sep-23 Thu 4.48 4.5 4.46 4.5 22,170 99,321 ### ### ###
2004-Sep-22 Wed 4.5 4.51 4.46 4.5 28,286 ### 66.5 66.5 ###
2004-Sep-21 Tue ### ### 4.5 4.5 ### ### ###
2004-Sep-20 Mon 4.55 ### 4.55 ### 80,642 ### ### ### 0.0
2004-Sep-17 Fri 4.47 4.56 4.47 4.54 ### ### 0.3
2004-Sep-16 Thu 4.41 4.44 ### 4.43 ### ### ###
2004-Sep-15 Wed ### 4.42 ### ### 155,871 344,474 84.6 84.6 0.0
2004-Sep-14 Tue 4.25 ### 4.25 ### 78.6 78.6 0.0
2004-Sep-13 Mon ### ### ### 4.25 72,988 0 ### ### ###
2004-Sep-10 Fri ### ### ### ### 11,279 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 24.7 24.7 0.0
2004-Sep-08 Wed ### ### ### ### 84.7 84.7 0.0
2004-Sep-07 Tue ### ### ### ### 63,878 0 71.4 71.4 0.0
2004-Sep-06 Mon 4.25 4.25 4.2 4.25 38,050 ### 71.2 71.2 ###
2004-Sep-03 Fri ### ### 4.24 ### ### ### 0.0
2004-Sep-02 Thu 4.25 ### 4.25 ### 128,654 273,389 ### ### 0.0
2004-Sep-01 Wed 4.23 4.24 4.22 4.24 26,229 110,948 ### ### 0.3
2004-Aug-31 Tue 4.2 4.22 ### 4.22 62,655 ### ### ### ###
2004-Aug-30 Mon 4.2 4.23 ### 4.23 78.7 78.7 0.3
2004-Aug-27 Fri ### ### ### ### 87.6 87.6 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### 4 ### 31,357 ### 29.5 29.5 0.0
2004-Aug-24 Tue ### ### ### ### 71,579 0 86.9 86.9 0.0
2004-Aug-23 Mon ### ### 3.89 ### 92.8 92.8 0.0
2004-Aug-20 Fri 3.85 ### 3.85 ### 30,822 ### 78.2 78.2 0.0
2004-Aug-19 Thu 3.8 3.85 3.8 3.84 56,425 215,825 77.1 77.1 0.3
2004-Aug-18 Wed 3.8 3.8 3.8 3.8 75.6 75.6 ###
2004-Aug-17 Tue 3.8 3.85 3.8 3.8 ### ### ###
2004-Aug-16 Mon ### ### 3.8 3.8 90,686 ### 6.9 6.9 ###
2004-Aug-13 Fri ### ### 3.83 3.85 ### ### 0.3
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed 3.85 ### 3.84 3.88 152,620 ### ### ### 0.3
2004-Aug-10 Tue 3.83 ### 3.8 3.82 54,241 103,057 35.1 35.1 0.3
2004-Aug-09 Mon 3.84 3.86 3.82 3.83 32.6 32.6 ###
2004-Aug-06 Fri 4 4 ### ### 35,658 ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 25.0 25.0 0.0
2004-Aug-04 Wed 4.23 4.25 ### ### 8.3 8.3 0.0
2004-Aug-03 Tue ### 4.22 ### 4.22 280,657 592,186 93.4 93.4 ###
2004-Aug-02 Mon ### ### ### 4 90.0 90.0 0.3
2004-Jul-30 Fri 3.77 ### 3.71 ### 245,946 456,229 90.9 90.9 0.0
2004-Jul-29 Thu 3.51 3.86 3.51 3.86 247,072 ### 97.9 97.9 0.3
2004-Jul-28 Wed 3.53 3.53 3.51 3.52 17,789 ### ### ### ###
2004-Jul-27 Tue 3.54 3.54 3.46 3.53 ### ### 0.3
2004-Jul-26 Mon 3.56 3.56 3.5 3.55 65,250 ### ### ### ###
2004-Jul-23 Fri 3.52 3.56 3.48 3.56 ### ### 0.3
2004-Jul-22 Thu 3.56 3.56 3.5 3.51 ### ### ###
2004-Jul-21 Wed 3.46 ### 3.46 3.58 102,484 ### ### ### 0.3
2004-Jul-20 Tue 3.4 3.47 3.4 3.42 87,770 301,489 80.9 80.9 0.2
2004-Jul-19 Mon 3.4 3.45 3.4 3.4 68.6 68.6 0.2
2004-Jul-16 Fri ### 3.4 ### 3.4 85.9 85.9 0.2
2004-Jul-15 Thu 3.4 3.46 ### ### 145,788 ### ### ### 0.0
2004-Jul-14 Wed 3.5 3.5 ### 3.48 33.9 33.9 0.2
2004-Jul-13 Tue 3.54 3.54 3.49 3.53 30.2 30.2 0.3
2004-Jul-12 Mon 3.48 3.55 3.48 3.53 75,026 ### 85.3 85.3 0.3
2004-Jul-09 Fri ### 3.45 ### 3.45 82.8 82.8 ###
2004-Jul-08 Thu ### 3.46 ### 3.43 56,647 ### ### ### 0.2
2004-Jul-07 Wed ### ### 3.25 ### 66.9 66.9 0.0
2004-Jul-06 Tue 3.4 3.4 3.28 ### 44,087 147,250 ### ### 0.0
2004-Jul-05 Mon 3.41 3.41 3.28 ### 44,646 149,340 ### ### 0.0
2004-Jul-02 Fri 3.49 3.49 3.41 3.46 ### ### 0.2
2004-Jul-01 Thu 3.55 3.55 3.49 3.49 13.7 13.7 ###
2004-Jun-30 Wed 3.48 3.55 3.43 3.55 ### ### ###
2004-Jun-29 Tue 3.55 3.55 3.46 3.5 51,350 179,981 21.9 21.9 0.3
2004-Jun-28 Mon 3.58 3.58 3.41 3.55 ### ### ###
2004-Jun-25 Fri 3.52 3.52 3.43 3.45 15.4 15.4 ###
2004-Jun-24 Thu 3.5 3.52 3.42 3.52 76.8 76.8 ###
2004-Jun-23 Wed 3.48 3.5 3.45 3.48 71.5 71.5 0.2
2004-Jun-22 Tue 3.52 3.52 3.4 3.4 10.1 10.1 0.2
2004-Jun-21 Mon ### ### 3.52 3.52 35,529 ### ### ### ###
2004-Jun-18 Fri 3.5 ### 3.47 ### 146,954 ### ### ### 0.0
2004-Jun-17 Thu 3.45 3.51 3.45 3.5 96,580 ### ### ### 0.3
2004-Jun-16 Wed 3.4 3.4 3.4 3.4 42,881 ### ### ### 0.2
2004-Jun-15 Tue 3.4 3.43 3.4 3.4 92,973 ### ### ### 0.2
2004-Jun-14 Mon 3.43 3.43 3.4 3.4 ### ### 0.2
2004-Jun-11 Fri 3.43 3.43 3.4 3.4 ### ### 0.2
2004-Jun-10 Thu ### 3.44 3.28 3.44 ### ### 0.2
2004-Jun-09 Wed ### ### ### ### 81.3 81.3 0.0
2004-Jun-08 Tue ### 3.42 ### 3.4 29,252 50,020 87.5 87.5 0.2
2004-Jun-07 Mon ### ### ### ### 84,527 0 19.5 19.5 0.0
2004-Jun-04 Fri ### ### 3.28 3.28 9.3 9.3 0.2
2004-Jun-03 Thu 3.48 3.52 3.4 3.4 12.7 12.7 0.2
2004-Jun-02 Wed 3.47 3.48 ### 3.44 116,082 201,982 22.0 22.0 0.2
2004-Jun-01 Tue 3.2 ### 3.2 ### ### ### 0.0
2004-May-31 Mon ### 3.2 ### ### 84.7 84.7 0.0
2004-May-28 Fri ### ### ### ### 19.8 19.8 0.0
2004-May-27 Thu ### ### ### ### 71,225 0 23.1 23.1 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 121,853 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 22.0 22.0 0.0
2004-May-21 Fri ### ### ### ### 108,625 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 169,425 0 ### ### 0.0
2004-May-19 Wed ### 3 ### 3 81.9 81.9 0.2
2004-May-18 Tue ### ### ### ### 50,256 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 96,986 0 94.1 94.1 0.0
2004-May-13 Thu ### ### 3 ### 135,787 203,680 13.5 13.5 0.0
2004-May-12 Wed 3.26 3.26 ### ### 4.8 4.8 0.0
2004-May-11 Tue ### ### ### 3.27 260,240 0 ### ### ###
2004-May-10 Mon ### ### 3.2 3.2 12.4 12.4 0.2
2004-May-07 Fri 3.54 3.54 ### ### 1,632,548 ### 4.0 4.0 0.0
2004-May-06 Thu ### ### 3.51 3.54 40,571 ### 12.2 12.2 0.3
2004-May-05 Wed 3.73 3.76 ### 3.7 304,185 ### 23.3 23.3 0.3
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 94.5 94.5 0.0
2004-Apr-30 Fri 2.78 3 2.75 3 165,583 476,051 96.3 96.3 0.2
2004-Apr-29 Thu 3 ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 21,725 0 12.1 12.1 0.0
2004-Apr-27 Tue ### 3.2 ### ### 78.8 78.8 0.0
2004-Apr-26 Mon ### ### 2.88 2.88 12.0 12.0 0.2
2004-Apr-23 Fri ### ### ### ### 14,889 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 22.4 22.4 0.0
2004-Apr-21 Wed ### ### 2.85 ### 73,054 ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 30,955 0 87.0 87.0 0.0
2004-Apr-16 Fri 3.22 3.22 ### ### 6.3 6.3 0.0
2004-Apr-15 Thu 3.2 3.28 ### 3.22 93,121 ### ### ### 0.2
2004-Apr-14 Wed ### 3.2 ### 3.2 127,648 ### 75.3 75.3 0.2
2004-Apr-13 Tue ### 3.21 ### ### ### ### 0.0
2004-Apr-08 Thu ### 3 ### 3 92.5 92.5 0.2
2004-Apr-07 Wed ### ### 2.85 ### 106,944 ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 193,841 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### 3.25 8.7 8.7 0.2
2004-Mar-31 Wed 3.41 3.44 ### ### 23.8 23.8 0.0
2004-Mar-30 Tue ### 3.45 ### 3.41 ### ### ###
2004-Mar-29 Mon 3.28 3.4 ### 3.4 91.8 91.8 0.2
2004-Mar-26 Fri 3.25 3.4 3.25 ### 386,645 ### 79.5 79.5 0.0
2004-Mar-25 Thu ### 3.2 ### ### 21.7 21.7 0.0
2004-Mar-24 Wed 2.85 ### 2.85 ### ### ### 0.0
2004-Mar-23 Tue 2.78 2.78 ### 2.74 116,040 ### 23.7 23.7 0.2
2004-Mar-22 Mon 2.88 ### 2.8 2.86 354,950 496,929 35.3 35.3 0.2
2004-Mar-19 Fri 2.48 2.7 2.48 ### 401,984 ### ### ### 0.0
2004-Mar-18 Thu 2.44 2.5 2.44 2.49 86.6 86.6 0.2
2004-Mar-17 Wed ### 2.44 ### 2.44 94.6 94.6 0.2
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### 2.45 ### 2.42 94.0 94.0 0.2
2004-Mar-12 Fri ### ### ### ### 284,057 0 70.5 70.5 0.0
2004-Mar-11 Thu 2.45 2.54 2.45 2.5 137,047 ### 88.9 88.9 0.2
2004-Mar-10 Wed 2.4 2.48 2.4 2.45 85.3 85.3 0.2
2004-Mar-09 Tue 2.25 2.4 2.25 ### 89.3 89.3 0.0
2004-Mar-08 Mon ### ### 2.21 2.21 ### ### 0.2
2004-Mar-05 Fri ### ### 3.8 ### ### ### 0.0
2004-Mar-04 Thu ### 2.25 ### 2.25 90.4 90.4 ###
2004-Mar-03 Wed 2.29 ### ### ### 454,549 0 3.3 3.3 0.0
2004-Mar-02 Tue 2.51 ### 2.4 2.45 1,207,749 ### ### ### 0.2
2004-Mar-01 Mon 2 ### 2 ### ### ### 0.0
2004-Feb-27 Fri ### 1.8 ### 1.8 429,852 ### ### ### 0.1
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 26,580 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 33.9 33.9 0.0
2004-Feb-23 Mon ### ### ### ### 142,080 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 139,952 0 ### ### 0.0
2004-Feb-19 Thu 1.56 ### 1.56 ### 92.7 92.7 0.0
2004-Feb-18 Wed 1.54 1.55 1.54 1.54 66.0 66.0 ###
2004-Feb-17 Tue 1.49 1.55 1.49 1.54 18,170 ### 90.3 90.3 ###
2004-Feb-16 Mon 1.55 1.58 1.5 1.5 46,820 ### 10.1 10.1 0.1
2004-Feb-13 Fri 1.54 1.55 1.51 1.51 ### ### 0.1
2004-Feb-12 Thu 1.58 ### 1.53 1.55 13.8 13.8 ###
2004-Feb-11 Wed 1.59 ### 1.52 1.59 169,954 ### ### ### ###
2004-Feb-10 Tue ### ### 1.59 1.59 30,050 23,889 27.5 27.5 ###
2004-Feb-09 Mon 1.55 ### 1.55 ### 90.4 90.4 0.0
2004-Feb-06 Fri 1.54 1.55 1.53 1.55 ### ### ###
2004-Feb-05 Thu 1.55 1.55 1.54 1.54 13,020 ### 31.2 31.2 ###
2004-Feb-04 Wed ### ### 1.55 1.58 53,085 41,140 25.9 25.9 0.1
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### 1.7 ### ### 18.9 18.9 0.0
2004-Jan-28 Wed ### ### ### ### 83.1 83.1 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 43,058 0 ### ### 0.0
2004-Jan-21 Wed 1.58 ### 1.58 ### 472,983 373,656 ### ### 0.0
2004-Jan-20 Tue 1.58 1.59 1.57 1.59 8,578 13,553 ### ### ###
2004-Jan-19 Mon 1.58 ### 1.58 ### 81.7 81.7 0.0
2004-Jan-16 Fri ### ### 1.58 1.58 22.8 22.8 0.1
2004-Jan-15 Thu ### ### 1.58 ### 15.1 15.1 0.0
2004-Jan-14 Wed 1.54 ### 1.54 ### 661,326 509,221 98.2 98.2 0.0
2004-Jan-13 Tue 1.54 1.54 1.52 1.52 22,650 34,654 ### ### 0.1
2004-Jan-12 Mon 1.55 1.55 1.5 1.52 33,621 51,272 ### ### 0.1
2004-Jan-09 Fri 1.55 1.55 1.53 1.54 19,821 30,524 ### ### ###
2004-Jan-08 Thu 1.54 1.59 1.53 1.57 16,379 25,551 84.9 84.9 0.1
2004-Jan-07 Wed ### ### 1.53 ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 12,125 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 29,055 0 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 71,350 0 90.1 90.1 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### 1.56 ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 55,947 0 86.8 86.8 0.0
2003-Dec-23 Tue 1.58 1.59 1.58 1.59 31,643 50,154 71.0 71.0 ###
2003-Dec-22 Mon ### ### ### ### 87.6 87.6 0.0
2003-Dec-19 Fri 1.56 ### 1.56 ### 86.8 86.8 0.0
2003-Dec-18 Thu ### ### ### ### 92.8 92.8 0.0
2003-Dec-17 Wed ### ### ### ### 48,081 0 87.8 87.8 0.0
2003-Dec-16 Tue 1.7 1.7 ### ### 236,181 200,753 ### ### 0.0
2003-Dec-15 Mon ### 1.7 ### 1.7 ### ### ###
2003-Dec-12 Fri ### ### ### ### 88.3 88.3 0.0
2003-Dec-11 Thu 1.55 ### 1.55 ### ### ### 0.0
2003-Dec-10 Wed 1.57 ### 1.56 ### 95,279 ### 96.1 96.1 0.0
2003-Dec-09 Tue 1.5 ### 1.5 ### 70,452 ### ### ### 0.0
2003-Dec-08 Mon 1.49 1.5 1.48 1.5 76.1 76.1 0.1
2003-Dec-05 Fri 1.46 1.5 1.46 1.49 ### ### ###
2003-Dec-04 Thu 1.46 1.5 1.4 1.45 27.7 27.7 ###
2003-Dec-03 Wed 1.46 1.46 1.43 1.43 ### ### 0.1
2003-Dec-02 Tue 1.46 1.46 1.42 1.46 ### ### 0.1
2003-Dec-01 Mon 1.49 1.5 1.49 1.5 76.6 76.6 0.1
2003-Nov-28 Fri 1.55 1.55 1.51 1.54 84,758 129,679 26.4 26.4 ###
2003-Nov-27 Thu 1.56 ### 1.52 1.55 52,442 39,855 28.1 28.1 ###
2003-Nov-26 Wed ### ### 1.55 1.58 16.6 16.6 0.1
2003-Nov-25 Tue 1.4 1.48 1.4 1.48 ### ### 0.1
2003-Nov-24 Mon 1.44 1.44 1.4 1.4 17.2 17.2 ###
2003-Nov-21 Fri 1.44 1.44 1.44 1.44 15,625 ### ### ### 0.1
2003-Nov-20 Thu 1.41 1.44 1.41 1.44 182,388 ### 87.5 87.5 0.1
2003-Nov-19 Wed 1.4 1.4 1.4 1.4 ### ### ###
2003-Nov-18 Tue 1.4 1.4 1.4 1.4 78.7 78.7 ###
2003-Nov-17 Mon 1.47 1.47 1.4 1.4 7.9 7.9 ###
2003-Nov-14 Fri 1.47 1.47 1.47 1.47 ### ### ###
2003-Nov-13 Thu 1.47 1.47 1.4 1.45 39,050 ### ### ### ###
2003-Nov-12 Wed 1.48 1.48 1.4 1.47 ### ### ###
2003-Nov-11 Tue 1.5 1.5 1.48 1.5 18,971 ### ### ### 0.1
2003-Nov-10 Mon 1.5 1.5 1.44 1.5 11,029 ### 73.8 73.8 0.1
2003-Nov-07 Fri 1.5 1.5 1.5 1.5 71.8 71.8 0.1
2003-Nov-06 Thu 1.51 1.51 1.5 1.5 30.9 30.9 0.1
2003-Nov-05 Wed 1.5 1.53 1.5 1.53 34,354 52,046 88.2 88.2 ###
2003-Nov-04 Tue 1.5 1.55 1.5 1.5 38,956 ### 75.7 75.7 0.1
2003-Nov-03 Mon 1.51 1.52 1.5 1.5 8,550 ### ### ### 0.1
2003-Oct-31 Fri 1.59 ### 1.5 1.52 ### ### 0.1
2003-Oct-30 Thu ### ### 1.58 1.58 13,671 ### ### ### 0.1
2003-Oct-29 Wed 1.58 ### 1.56 ### 41,787 ### ### ### 0.0
2003-Oct-28 Tue 1.58 1.58 1.56 1.58 76.8 76.8 0.1
2003-Oct-27 Mon 1.56 ### 1.56 1.58 85.1 85.1 0.1
2003-Oct-24 Fri 1.59 ### 1.58 1.58 ### ### 0.1
2003-Oct-23 Thu ### ### 1.56 ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 98,381 0 73.9 73.9 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon 1.58 ### 1.58 ### 78.9 78.9 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### 1.58 ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 34.1 34.1 0.0
2003-Oct-14 Tue ### ### 1.5 1.55 111,857 ### 5.6 5.6 ###
2003-Oct-13 Mon ### ### ### ### 70.8 70.8 0.0
2003-Oct-10 Fri ### ### ### ### 81.4 81.4 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 67.6 67.6 0.0
2003-Oct-07 Tue 1.7 1.7 ### ### 23.0 23.0 0.0
2003-Oct-06 Mon 1.7 1.7 1.7 1.7 13,672 23,242 69.9 69.9 ###
2003-Oct-03 Fri ### 1.7 ### 1.7 ### ### ###
2003-Oct-02 Thu ### 1.7 ### 1.7 ### ### ###
2003-Oct-01 Wed 1.7 1.7 ### 1.7 71.0 71.0 ###
2003-Sep-30 Tue 1.74 1.74 1.73 1.73 ### ### ###
2003-Sep-29 Mon ### 1.73 ### 1.73 ### ### ###
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 1.71 1.71 ### ### 53,376 ### 16.1 16.1 0.0
2003-Sep-24 Wed 1.7 1.73 ### 1.7 64.9 64.9 ###
2003-Sep-23 Tue 1.82 1.82 1.71 1.74 7.4 7.4 0.1
2003-Sep-22 Mon ### ### 1.87 1.87 33,522 31,343 ### ### ###
2003-Sep-19 Fri ### ### 1.85 ### 71.1 71.1 0.0
2003-Sep-18 Thu ### ### 1.82 1.89 42,554 38,724 11.7 11.7 ###
2003-Sep-17 Wed ### 2 ### 2 88.3 88.3 0.1
2003-Sep-16 Tue ### ### 1.89 1.89 37,488 35,426 30.7 30.7 ###
2003-Sep-15 Mon ### ### ### ### 82.2 82.2 0.0
2003-Sep-12 Fri ### 2 ### ### 34,387 34,387 69.9 69.9 0.0
2003-Sep-11 Thu ### ### 1.86 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 147,742 0 ### ### 0.0
2003-Sep-09 Tue 2.22 2.27 ### 2.21 234,942 266,659 31.6 31.6 0.2
2003-Sep-08 Mon ### ### ### ### 258,726 0 ### ### 0.0
2003-Sep-05 Fri 1.79 ### 1.79 ### 334,275 299,176 ### ### 0.0
2003-Sep-04 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2003-Sep-03 Wed ### ### ### ### 24,383 0 ### ### 0.0
2003-Sep-02 Tue ### ### 1.57 ### 4,754 ### ### ### 0.0
2003-Sep-01 Mon 1.7 1.74 ### ### 21,750 18,922 13.5 13.5 0.0
2003-Aug-29 Fri 1.74 1.74 1.57 ### 3.1 3.1 0.0
2003-Aug-28 Thu 1.73 1.73 1.7 1.71 51,958 ### ### ### 0.1
2003-Aug-27 Wed 1.74 1.74 ### ### 68,087 ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 90.7 90.7 0.0
2003-Aug-25 Mon 1.55 1.57 1.55 1.55 9,257 14,440 67.8 67.8 ###
2003-Aug-22 Fri 1.45 ### 1.45 1.55 94.3 94.3 ###
2003-Aug-21 Thu 1.51 1.51 ### 1.5 110,553 ### ### ### 0.1
2003-Aug-20 Wed ### ### 1.51 1.51 ### ### 0.1
2003-Aug-19 Tue 1.7 1.75 1.55 ### 6.6 6.6 0.0
2003-Aug-18 Mon 1.57 ### 1.57 ### ### ### 0.0
2003-Aug-15 Fri 1.48 1.55 1.45 1.5 158,487 ### 77.6 77.6 0.1
2003-Aug-14 Thu 1.44 1.45 1.4 1.42 19.4 19.4 ###
2003-Aug-13 Wed 1.4 1.48 ### 1.47 90,045 ### ### ### ###
2003-Aug-12 Tue ### ### ### ### 47,420 0 72.1 72.1 0.0
2003-Aug-11 Mon 1.27 ### 1.27 ### ### ### 0.0
2003-Aug-08 Fri 1.25 1.26 1.23 1.26 24,324 30,283 ### ### ###
2003-Aug-07 Thu 1.22 ### 1.22 1.25 ### ### ###
2003-Aug-06 Wed ### 1.25 ### 1.25 97.1 97.1 ###
2003-Aug-05 Tue ### ### ### ### 90.3 90.3 0.0
2003-Aug-04 Mon ### ### ### ### 50,585 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 7.2 7.2 0.0
2003-Jul-31 Thu ### ### 1 1 ### ### ###
2003-Jul-30 Wed ### ### 1 ### 90.1 90.1 0.0
2003-Jul-29 Tue ### ### ### ### 45,148 0 ### ### 0.0
2003-Jul-28 Mon ### 1 ### 1 83.4 83.4 ###
2003-Jul-25 Fri ### ### 1 1 87,842 43,921 ### ### ###
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 8,358 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 33,443 0 5.8 5.8 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 22,526 0 81.6 81.6 0.0
2003-Jul-16 Wed ### ### ### ### 8.6 8.6 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 1 1 ### ### ### ### 0.0
2003-Jul-10 Thu ### 1 ### 1 89.1 89.1 ###
2003-Jul-09 Wed ### ### ### ### 177,487 0 20.8 20.8 0.0
2003-Jul-08 Tue ### ### 0.88 ### ### ### 0.0
2003-Jul-07 Mon 0.82 0.85 0.82 0.85 38,351 32,023 91.2 91.2 ###
2003-Jul-04 Fri 0.8 0.82 0.8 0.81 104,150 ### 84.1 84.1 0.1
2003-Jul-03 Thu 0.77 0.8 0.77 0.8 27,870 21,877 91.0 91.0 0.1
2003-Jul-02 Wed 0.76 0.76 0.72 0.76 ### ### 0.1
2003-Jul-01 Tue 0.76 0.76 0.76 0.76 68.9 68.9 0.1
2003-Jun-30 Mon 0.75 0.8 0.75 0.76 195,657 ### ### ### 0.1
2003-Jun-27 Fri 0.76 0.76 0.74 0.75 42,626 ### 19.4 19.4 ###
2003-Jun-25 Wed 0.78 0.8 0.77 0.8 ### ### 0.1
2003-Jun-24 Tue 0.83 0.84 0.79 0.83 57,572 46,921 ### ### ###
2003-Jun-23 Mon 0.83 ### 0.83 0.85 114,047 47,329 86.6 86.6 ###
2003-Jun-20 Fri 0.8 0.8 0.79 0.79 ### ### ###
2003-Jun-19 Thu 0.81 0.81 0.77 0.77 6.2 6.2 0.1
2003-Jun-18 Wed 0.78 0.83 0.77 0.77 21.1 21.1 0.1
2003-Jun-17 Tue 0.82 0.82 0.76 0.76 56,325 ### 4.5 4.5 0.1
2003-Jun-16 Mon 0.84 0.84 0.77 0.78 3.2 3.2 0.1
2003-Jun-13 Fri ### ### 0.88 0.88 36,025 15,851 ### ### 0.1
2003-Jun-12 Thu ### ### ### ### 132,127 0 ### ### 0.0
2003-Jun-11 Wed 0.88 ### 0.88 ### ### ### 0.0
2003-Jun-10 Tue ### 0.79 ### 0.79 99.4 99.4 ###
2003-Jun-06 Fri 0.7 0.71 ### ### 50,250 ### 17.0 17.0 0.0
2003-Jun-05 Thu ### 0.72 ### ### 76,929 ### 82.9 82.9 0.0
2003-Jun-04 Wed 0.56 0.56 0.56 0.56 3,050 ### 74.2 74.2 ###
2003-Jun-03 Tue 0.56 ### 0.56 ### 18,225 ### ### ### 0.0
2003-Jun-02 Mon 0.55 0.55 0.55 0.55 74.4 74.4 ###
2003-May-30 Fri 0.58 0.58 0.55 0.55 5.6 5.6 ###
2003-May-29 Thu 0.55 0.56 0.55 0.56 85.3 85.3 ###
2003-May-28 Wed 0.52 0.55 0.5 0.55 2,756 1,446 ### ### ###
2003-May-27 Tue 0.52 0.54 0.48 0.54 ### ### 0.0
2003-May-26 Mon 0.52 0.52 0.52 0.52 70.7 70.7 0.0
2003-May-23 Fri 0.54 0.58 0.54 0.58 24,650 ### 97.8 97.8 ###
2003-May-22 Thu 0.58 0.58 0.54 0.54 3.6 3.6 0.0
2003-May-21 Wed 0.58 0.58 0.54 0.54 11,429 ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri 0.59 ### 0.57 ### 94.6 94.6 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### 0.59 ### 47,925 ### 85.9 85.9 0.0
2003-May-13 Tue ### ### 0.58 0.58 22,250 6,452 1.0 1.0 ###
2003-May-12 Mon 0.73 0.73 0.59 0.71 47,625 ### 11.4 11.4 ###
2003-May-09 Fri 0.75 0.75 0.75 0.75 0 ###
2003-May-08 Thu 0.74 0.75 0.73 0.75 86.3 86.3 ###
2003-May-07 Wed 0.72 0.72 0.71 0.71 ### ### ###
2003-May-06 Tue 0.7 0.7 0.7 0.7 0 ###
2003-May-05 Mon 0.7 0.7 0.7 0.7 71.2 71.2 ###
2003-May-02 Fri 0.7 0.7 0.7 0.7 0 ###
2003-May-01 Thu 0.7 0.7 0.7 0.7 70.2 70.2 ###
2003-Apr-30 Wed 0.7 0.7 ### ### 2,480 ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.73 0.73 ### ### 1.4 1.4 0.0
2003-Apr-24 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Apr-23 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Apr-22 Tue 0.72 0.72 0.72 0.72 69.2 69.2 ###
2003-Apr-17 Thu 0.72 0.72 0.72 0.72 ### ### ###
2003-Apr-16 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Apr-15 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Apr-14 Mon 0.72 0.72 0.72 0.72 75.0 75.0 ###
2003-Apr-11 Fri 0.72 0.72 0.7 0.7 1,829 ### ### ### ###
2003-Apr-10 Thu 0.72 0.72 0.7 0.7 ### ### ###
2003-Apr-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-08 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Apr-07 Mon 0.72 0.72 0.72 0.72 64.3 64.3 ###
2003-Apr-04 Fri 0.74 0.74 0.72 0.72 7.8 7.8 ###
2003-Apr-03 Thu 0.73 0.74 0.73 0.74 82.0 82.0 0.1
2003-Apr-02 Wed 0.72 0.72 0.72 0.72 78.6 78.6 ###
2003-Apr-01 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Mar-31 Mon 0.74 0.74 0.74 0.74 73.1 73.1 0.1
2003-Mar-28 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Mar-27 Thu 0.74 0.74 0.74 0.74 71.1 71.1 0.1
2003-Mar-26 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Mar-25 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Mar-24 Mon 0.74 0.74 0.74 0.74 79.4 79.4 0.1
2003-Mar-21 Fri 0.73 0.73 0.73 0.73 67.7 67.7 0.1
2003-Mar-20 Thu 0.73 0.73 0.73 0.73 1,750 1,277 ### ### 0.1
2003-Mar-19 Wed 0.73 0.73 0.72 0.72 9,829 7,126 17.6 17.6 ###
2003-Mar-18 Tue 0.75 0.75 0.72 0.72 10,575 7,772 6.2 6.2 ###
2003-Mar-17 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Mar-14 Fri 0.8 0.8 0.75 0.75 3,353 ### 4.8 4.8 ###
2003-Mar-13 Thu 0.81 0.82 0.81 0.82 84.7 84.7 0.1
2003-Mar-12 Wed 0.8 0.81 0.8 0.81 3,425 2,757 ### ### 0.1
2003-Mar-11 Tue 0.79 0.87 0.79 0.8 27,052 22,453 ### ### 0.1
2003-Mar-10 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Mar-07 Fri 0.75 0.75 0.75 0.75 79.7 79.7 ###
2003-Mar-06 Thu 0.78 0.78 0.75 0.75 8,853 6,772 9.1 9.1 ###
2003-Mar-05 Wed 0.78 0.78 0.78 0.78 78.7 78.7 0.1
2003-Mar-04 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Mar-03 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Feb-28 Fri 0.78 0.79 0.78 0.79 ### ### ###
2003-Feb-27 Thu 0.79 0.79 0.78 0.78 3,927 3,082 ### ### 0.1
2003-Feb-26 Wed 0.79 0.79 0.79 0.79 1,870 1,477 ### ### ###
2003-Feb-25 Tue 0.79 0.79 0.79 0.79 450 355 84.6 84.6 ###
2003-Feb-24 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Feb-21 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Feb-20 Thu 0.8 0.8 0.8 0.8 81.4 81.4 0.1
2003-Feb-19 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
2003-Feb-18 Tue 0.82 0.82 0.81 0.81 19.7 19.7 0.1
2003-Feb-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-14 Fri 0.83 0.83 0.82 0.82 19.3 19.3 0.1
2003-Feb-13 Thu 0.83 0.83 0.83 0.83 ### ### ###
2003-Feb-12 Wed 0.83 0.83 0.82 0.83 ### ### ###
2003-Feb-11 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Feb-10 Mon 0.83 0.83 0.83 0.83 2,172 ### ### ### ###
2003-Feb-07 Fri 0.83 0.83 0.83 0.83 70.5 70.5 ###
2003-Feb-06 Thu 0.85 0.85 0.82 0.82 1,840 ### 12.9 12.9 0.1
2003-Feb-05 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Feb-04 Tue 0.85 0.85 0.85 0.85 ### ### ###
2003-Feb-03 Mon 0.85 0.85 0.85 0.85 ### ### ###
2003-Jan-31 Fri ### ### ### ### 750 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue 0.85 ### 0.85 ### 12,180 5,176 97.9 97.9 0.0
2003-Jan-24 Fri 0.85 0.85 0.82 0.82 5,550 ### 10.0 10.0 0.1
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.87 ### 0.87 ### ### ### 0.0
2003-Jan-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-20 Mon 0.82 0.82 0.82 0.82 1,045 856 ### ### 0.1
2003-Jan-17 Fri 0.8 0.8 0.8 0.8 375 ### ### ### 0.1
2003-Jan-16 Thu 0.86 0.86 0.86 0.86 625 ### ### ### ###
2003-Jan-15 Wed ### ### ### ### 90.4 90.4 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon 0.86 ### 0.86 ### 96.0 96.0 0.0
2003-Jan-10 Fri 0.81 0.86 0.79 0.86 ### ### ###
2003-Jan-09 Thu 0.85 0.85 0.85 0.85 69.6 69.6 ###
2003-Jan-08 Wed 0.79 0.86 0.79 0.86 96.9 96.9 ###
2003-Jan-07 Tue 0.8 0.8 0.79 0.79 22.9 22.9 ###
2003-Jan-06 Mon 0.79 0.79 0.79 0.79 ### ### ###
2003-Jan-03 Fri 0.81 0.81 0.77 0.78 6.6 6.6 0.1
2003-Jan-02 Thu 0.82 0.82 0.81 0.81 22,780 ### 14.2 14.2 0.1
2002-Dec-31 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Dec-30 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Dec-27 Fri 0.87 0.87 0.87 0.87 70.7 70.7 0.1
2002-Dec-24 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-23 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-20 Fri 0.87 0.88 0.87 0.88 77.5 77.5 0.1
2002-Dec-19 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-18 Wed 0.87 0.88 0.87 0.88 83.5 83.5 0.1
2002-Dec-17 Tue 0.81 0.81 0.81 0.81 2,555 ### ### ### 0.1
2002-Dec-16 Mon 0.78 0.78 0.78 0.78 1,250 975 ### ### 0.1
2002-Dec-13 Fri 0.77 0.78 0.77 0.78 2,950 2,286 79.8 79.8 0.1
2002-Dec-12 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-11 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-10 Tue 0.8 0.8 0.76 0.76 9,440 ### 4.9 4.9 0.1
2002-Dec-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-06 Fri 0.8 0.8 0.8 0.8 72.8 72.8 0.1
2002-Dec-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Dec-04 Wed 0.8 0.8 0.8 0.8 79.7 79.7 0.1
2002-Dec-03 Tue 0.8 0.8 0.8 0.8 1,875 ### 76.7 76.7 0.1
2002-Dec-02 Mon 0.76 0.76 0.75 0.75 19.5 19.5 ###
2002-Nov-29 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-Nov-28 Thu 0.85 0.88 0.85 0.88 4,079 3,528 89.8 89.8 0.1
2002-Nov-27 Wed 0.89 0.89 0.85 0.85 13,429 11,683 5.5 5.5 ###
2002-Nov-26 Tue ### ### 0.88 0.88 8.9 8.9 0.1
2002-Nov-25 Mon 0.87 ### 0.87 ### 92.2 92.2 0.0
2002-Nov-22 Fri 0.77 0.8 0.77 0.8 92.1 92.1 0.1
2002-Nov-21 Thu 0.77 0.77 0.77 0.77 71.2 71.2 0.1
2002-Nov-20 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Nov-19 Tue 0.77 0.77 0.75 0.75 20,842 ### ### ### ###
2002-Nov-18 Mon 0.75 0.8 0.75 0.8 ### ### 0.1
2002-Nov-15 Fri 0.76 0.76 0.75 0.75 4,940 3,729 19.2 19.2 ###
2002-Nov-14 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2002-Nov-13 Wed 0.82 0.82 0.82 0.82 3,925 ### 76.9 76.9 0.1
2002-Nov-12 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Nov-11 Mon 0.85 0.85 0.85 0.85 ### ### ###
2002-Nov-08 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-07 Thu 0.83 0.83 0.82 0.82 5,150 4,248 19.9 19.9 0.1
2002-Nov-06 Wed 0.83 0.83 0.83 0.83 ### ### ###
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### 0.82 0.82 27,689 11,352 ### ### 0.1
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.86 ### 0.86 ### ### ### 0.0
2002-Oct-28 Mon 0.83 0.83 0.83 0.83 73.4 73.4 ###
2002-Oct-25 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-Oct-24 Thu 0.87 0.88 0.87 0.88 83.4 83.4 0.1
2002-Oct-23 Wed 0.86 0.86 0.8 0.8 ### ### 0.1
2002-Oct-22 Tue 0.88 0.88 0.88 0.88 73.3 73.3 0.1
2002-Oct-21 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Oct-18 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Oct-17 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Oct-16 Wed ### ### 0.88 0.88 2.6 2.6 0.1
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed 0.85 ### 0.85 ### 96.9 96.9 0.0
2002-Oct-08 Tue 0.86 0.86 0.84 0.84 22,470 ### ### ### ###
2002-Oct-07 Mon 0.86 0.86 0.85 0.85 28.3 28.3 ###
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 24.3 24.3 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue 1 1 ### ### 11.7 11.7 0.0
2002-Sep-30 Mon ### ### 1 1 25.2 25.2 ###
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue 1 ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### 1 1 ### ### ###
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 14,027 0 95.7 95.7 0.0
2002-Sep-17 Tue 1 1 1 1 ### ### ###
2002-Sep-16 Mon ### ### ### ### 96.3 96.3 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 17,780 0 2.8 2.8 0.0
2002-Sep-10 Tue ### ### ### ### 10,429 0 13.2 13.2 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 2,750 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 4,650 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 3,750 0 5.9 5.9 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 4,750 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 75.3 75.3 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 87.4 87.4 0.0
2002-Aug-12 Mon ### ### ### ### 94.2 94.2 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 1 1 1 1 ### ### ###
2002-Aug-01 Thu ### ### ### ### 3,973 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 1,027 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 9,140 0 69.3 69.3 0.0
2002-Jul-26 Fri 1 1 1 1 0 ###
2002-Jul-25 Thu 1 1 1 1 ### ### ###
2002-Jul-24 Wed 1 ### 1 1 84.4 84.4 ###
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 8,840 0 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon 1.25 1.25 ### ### ### ### 0.0
2002-Jul-12 Fri 1.22 1.22 1.22 1.22 0 0.1
2002-Jul-11 Thu 1.22 1.22 1.22 1.22 77.3 77.3 0.1
2002-Jul-10 Wed 1.23 1.23 1.22 1.22 25.8 25.8 0.1
2002-Jul-09 Tue ### 1.21 ### 1.21 11,840 ### 94.0 94.0 ###
2002-Jul-08 Mon 1.2 1.21 ### ### 6.6 6.6 0.0
2002-Jul-05 Fri ### ### ### ### 3,656 0 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### 1 ### 14.6 14.6 0.0
2002-Jun-27 Thu ### ### 1 1 ### ### ###
2002-Jun-26 Wed ### ### ### ### 23.3 23.3 0.0
2002-Jun-25 Tue ### ### ### ### 107,673 0 82.9 82.9 0.0
2002-Jun-24 Mon 1.2 1.2 ### ### 2.3 2.3 0.0
2002-Jun-21 Fri 1.2 1.2 1.2 1.2 4,350 5,220 ### ### 0.1
2002-Jun-20 Thu 1.2 1.2 1.2 1.2 73.2 73.2 0.1
2002-Jun-19 Wed 1.24 1.24 1.23 1.23 32.4 32.4 0.1
2002-Jun-18 Tue 1.29 1.29 1.23 1.23 7.8 7.8 0.1
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### 1.28 ### 23,380 ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 11,384 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 15,859 0 11.3 11.3 0.0
2002-Jun-03 Mon ### ### ### ### 26.7 26.7 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 1,873 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 79.1 79.1 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 16,420 0 20.5 20.5 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 12,455 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 9,750 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 10,429 0 22.1 22.1 0.0
2002-May-17 Fri ### ### ### ### 4,271 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 14,573 0 87.2 87.2 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### 1.28 ### 12,370 ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 23.8 23.8 0.0
2002-Apr-30 Tue ### ### ### ### 13,180 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### 1.29 ### ### ### 0.0
2002-Apr-26 Fri ### ### 1.28 ### 21,571 ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### 1.28 1.28 24.1 24.1 ###
2002-Apr-23 Tue ### ### 1.28 1.28 ### ### ###
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 13,355 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### 1.29 1.29 ### ### 0.1
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 11.6 11.6 0.0
2002-Apr-15 Mon 1.4 1.4 ### ### 17,377 ### ### ### 0.0
2002-Apr-12 Fri 1.43 1.43 ### ### ### ### 0.0
2002-Apr-11 Thu 1.4 1.41 ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 6,950 0 ### ### 0.0
2002-Apr-08 Mon ### 1.47 ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 10,750 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 8,622 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 11,050 0 88.5 88.5 0.0
2002-Mar-28 Thu 1.28 1.28 1.28 1.28 ### ### ###
2002-Mar-27 Wed 1.28 ### 1.28 ### 2,876 1,840 ### ### 0.0
2002-Mar-26 Tue ### ### 1.28 1.28 17,243 ### ### ### ###
2002-Mar-25 Mon 1.28 ### 1.28 ### 15,720 ### ### ### 0.0
2002-Mar-22 Fri 1.29 1.29 1.28 1.28 21,643 ### ### ### ###
2002-Mar-21 Thu 1.28 1.28 1.28 1.28 ### ### ###
2002-Mar-20 Wed 1.28 1.28 1.28 1.28 ### ### ###
2002-Mar-19 Tue 1.28 1.28 1.28 1.28 71.9 71.9 ###
2002-Mar-18 Mon 1.28 1.29 1.28 1.29 7,350 9,444 78.5 78.5 0.1
2002-Mar-15 Fri ### ### 1.28 1.28 ### ### ###
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### 1.28 1.28 21.2 21.2 ###
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 75.8 75.8 0.0
2002-Mar-08 Fri ### ### ### ### 11,347 0 88.8 88.8 0.0
2002-Mar-07 Thu 1.29 ### 1.29 ### 8,653 5,581 ### ### 0.0
2002-Mar-06 Wed 1.29 1.29 1.28 1.28 26.6 26.6 ###
2002-Mar-05 Tue 1.28 1.28 1.28 1.28 ### ### ###
2002-Mar-04 Mon 1.25 1.29 1.25 1.28 88.8 88.8 ###
2002-Mar-01 Fri 1.27 1.29 1.25 1.25 61,544 ### 19.4 19.4 ###
2002-Feb-28 Thu 1.28 1.29 1.27 1.27 29.3 29.3 ###
2002-Feb-27 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2002-Feb-26 Tue ### ### 1.29 1.29 8,450 5,450 ### ### 0.1
2002-Feb-25 Mon 1.28 1.28 1.28 1.28 74.1 74.1 ###
2002-Feb-22 Fri 1.28 1.28 1.28 1.28 ### ### ###
2002-Feb-21 Thu 1.28 1.28 1.28 1.28 ### ### ###
2002-Feb-20 Wed 1.28 1.28 1.28 1.28 ### ### ###
2002-Feb-19 Tue 1.28 ### 1.28 ### 12,545 8,028 ### ### 0.0
2002-Feb-18 Mon ### ### 1.28 1.28 3,041 1,946 ### ### ###
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### 1.28 1.28 ### ### ###
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 1.26 ### 1.26 ### 93.0 93.0 0.0
2002-Feb-08 Fri 1.28 1.28 1.26 1.26 18.9 18.9 ###
2002-Feb-07 Thu ### ### ### ### 16,770 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 73.3 73.3 0.0
2002-Feb-05 Tue 1.4 1.4 ### ### ### ### 0.0
2002-Feb-04 Mon 1.444 1.444 1.4 1.4 13.5 13.5 ###
2002-Feb-01 Fri 1.4 1.44 1.4 1.44 88.6 88.6 0.1
2002-Jan-31 Thu ### 1.44 ### ### ### ### 0.0
2002-Jan-30 Wed 1.45 1.45 ### ### 7,924 5,744 6.7 6.7 0.0
2002-Jan-29 Tue 1.48 1.48 1.45 1.45 25,648 37,574 18.2 18.2 ###
2002-Jan-28 Mon 1.48 1.48 1.48 1.48 0 0.1
2002-Jan-25 Fri 1.51 1.54 1.48 1.48 13.9 13.9 0.1
2002-Jan-24 Thu 1.4 1.75 1.4 1.47 243,786 ### 94.0 94.0 ###
2002-Jan-23 Wed ### ### 1.29 ### 25,447 ### 85.1 85.1 0.0
2002-Jan-22 Tue 1.29 1.29 1.28 1.29 ### ### 0.1
2002-Jan-21 Mon 1.29 1.29 1.29 1.29 67.9 67.9 0.1
2002-Jan-18 Fri 1.29 1.29 1.29 1.29 5,750 ### 71.0 71.0 0.1
2002-Jan-17 Thu ### ### 1.28 1.28 21.4 21.4 ###
2002-Jan-16 Wed 1.28 1.28 1.28 1.28 ### ### ###
2002-Jan-15 Tue 1.28 1.28 1.28 1.28 5,451 6,977 ### ### ###
2002-Jan-14 Mon 1.29 1.29 1.28 1.28 ### ### ###
2002-Jan-11 Fri ### ### 1.28 1.28 ### ### ###
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 1.29 1.29 1.28 1.28 1,621 2,082 24.3 24.3 ###
2002-Jan-04 Fri ### ### 1.28 1.29 51,570 ### ### ### 0.1
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 19,980 0 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 90.1 90.1 0.0
2001-Dec-28 Fri ### ### ### ### 83.2 83.2 0.0
2001-Dec-27 Thu 1.26 ### 1.26 ### ### ### 0.0
2001-Dec-24 Mon ### ### 1.26 1.26 11,979 7,546 ### ### ###
2001-Dec-21 Fri ### ### 1.28 ### 52,050 ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 3,180 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 16.1 16.1 0.0
2001-Dec-18 Tue ### ### ### ### 25.7 25.7 0.0
2001-Dec-17 Mon ### ### ### ### 47,843 0 ### ### 0.0
2001-Dec-14 Fri 1.26 1.29 1.26 1.29 86.6 86.6 0.1
2001-Dec-13 Thu 1.29 1.29 1.27 1.29 ### ### 0.1
2001-Dec-12 Wed 1.26 1.26 1.26 1.26 ### ### ###
2001-Dec-11 Tue 1.28 1.28 1.25 1.25 7,285 ### ### ### ###
2001-Dec-10 Mon 1.28 1.28 1.28 1.28 70.5 70.5 ###
2001-Dec-07 Fri 1.28 1.28 1.28 1.28 3,320 4,249 67.6 67.6 ###
2001-Dec-06 Thu 1.28 ### 1.28 1.28 75.9 75.9 ###
2001-Dec-05 Wed ### ### 1.25 ### ### ### 0.0
2001-Dec-04 Tue ### ### 1.27 1.28 ### ### ###
2001-Dec-03 Mon 1.25 1.25 1.25 1.25 78.1 78.1 ###
2001-Nov-30 Fri 1.26 ### 1.25 1.25 42,283 26,426 27.1 27.1 ###
2001-Nov-29 Thu 1.28 1.28 1.25 1.25 13.9 13.9 ###
2001-Nov-28 Wed ### ### 1.25 1.28 22.7 22.7 ###
2001-Nov-27 Tue ### ### 1.25 ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 85.2 85.2 0.0
2001-Nov-23 Fri 1.28 ### 1.27 1.27 51,470 32,683 ### ### ###
2001-Nov-22 Thu 1.2 1.25 1.2 1.25 19,120 23,422 89.8 89.8 ###
2001-Nov-21 Wed ### ### ### ### 1.0 1.0 0.0
2001-Nov-20 Tue ### 1.42 ### 1.359 263,589 187,148 99.5 99.5 0.1
2001-Nov-19 Mon ### ### ### ### 14,680 0 2.1 2.1 0.0
2001-Nov-16 Fri ### ### ### ### 26.0 26.0 0.0
2001-Nov-15 Thu ### ### ### ### 5.6 5.6 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 18.9 18.9 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 2.3 2.3 0.0
2001-Nov-06 Tue 1 ### ### ### 90.0 90.0 0.0
2001-Nov-05 Mon ### ### 1 1 ### ### ###
2001-Nov-02 Fri ### ### ### ### 8.7 8.7 0.0
2001-Nov-01 Thu ### ### ### ### 5,780 0 ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 52,474 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 14.8 14.8 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 20,150 0 21.6 21.6 0.0
2001-Oct-24 Wed 1.182 1.182 ### ### 5,750 ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 31.7 31.7 0.0
2001-Oct-22 Mon ### ### ### ### 56,789 0 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 4,550 0 77.2 77.2 0.0
2001-Oct-17 Wed ### ### 1 ### ### ### 0.0
2001-Oct-16 Tue ### ### 1 1 12,375 6,187 15.2 15.2 ###
2001-Oct-15 Mon ### ### ### ### 2,175 0 3.4 3.4 0.0
2001-Oct-12 Fri ### ### ### ### 93.1 93.1 0.0
2001-Oct-11 Thu ### ### ### ### 11,448 0 95.3 95.3 0.0
2001-Oct-10 Wed ### ### 1 1 29.4 29.4 ###
2001-Oct-09 Tue 1 1 1 1 325 325 ### ### ###
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri 0.85 ### 0.85 ### 38,275 ### ### ### 0.0
2001-Oct-04 Thu 0.86 0.86 0.86 0.86 ### ### ###
2001-Oct-03 Wed 0.86 0.88 0.86 0.86 73.4 73.4 ###
2001-Oct-02 Tue 0.86 0.86 0.86 0.86 0 ###
2001-Oct-01 Mon 0.86 0.86 0.86 0.86 ### ### ###
2001-Sep-28 Fri 0.83 ### 0.8 ### ### ### 0.0
2001-Sep-27 Thu 0.85 0.85 0.83 0.83 17.3 17.3 ###
2001-Sep-26 Wed 0.88 0.88 0.88 0.88 0 0.1
2001-Sep-25 Tue 0.84 0.88 0.84 0.88 89.3 89.3 0.1
2001-Sep-24 Mon 0.83 0.83 0.83 0.83 ### ### ###
2001-Sep-21 Fri 0.86 0.89 0.81 0.89 39,244 33,357 ### ### ###
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.88 ### 0.88 ### 37,258 ### ### ### 0.0
2001-Sep-18 Tue 0.8 0.88 0.8 0.88 92.7 92.7 0.1
2001-Sep-17 Mon ### ### 0.75 0.75 5.2 5.2 ###
2001-Sep-14 Fri ### ### ### ### 29,028 0 ### ### 0.0
2001-Sep-13 Thu 0.889 ### 0.889 ### 98.6 98.6 0.0
2001-Sep-12 Wed ### ### ### ### 9.8 9.8 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 10.4 10.4 0.0
2001-Sep-07 Fri ### ### ### ### 13,050 0 ### ### 0.0
2001-Sep-06 Thu 1.2 1.2 1.2 1.2 1,650 1,980 ### ### 0.1
2001-Sep-05 Wed ### 1.2 ### 1.2 18,350 ### ### ### 0.1
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon 1.174 1.174 ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 45,350 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 25,775 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 19,728 0 83.8 83.8 0.0
2001-Aug-23 Thu ### ### ### ### 8,072 0 ### ### 0.0
2001-Aug-22 Wed 1.25 1.26 1.2 1.2 19,150 23,554 10.8 10.8 0.1
2001-Aug-21 Tue 1.25 1.25 1.2 1.2 10,870 ### 11.1 11.1 0.1
2001-Aug-20 Mon 1.28 1.28 1.25 1.25 ### ### ###
2001-Aug-17 Fri ### ### 1.28 1.28 ### ### ###
2001-Aug-16 Thu ### ### ### ### 14.6 14.6 0.0
2001-Aug-15 Wed 1.345 ### ### ### 79.3 79.3 0.0
2001-Aug-14 Tue ### ### 1.28 1.28 6.0 6.0 ###
2001-Aug-13 Mon ### ### ### ### 78.9 78.9 0.0
2001-Aug-10 Fri 1.4 1.4 ### ### 4.1 4.1 0.0
2001-Aug-09 Thu 1.4 1.4 ### ### ### ### 0.0
2001-Aug-08 Wed 1.41 1.41 ### 1.4 3,424 ### 26.9 26.9 ###
2001-Aug-07 Tue 1.42 1.43 1.4 1.4 9,145 12,940 21.6 21.6 ###
2001-Aug-06 Mon 1.45 1.45 1.45 1.45 ### ### ###
2001-Aug-03 Fri 1.45 1.5 1.45 1.45 38,850 ### 71.8 71.8 ###
2001-Aug-02 Thu 1.373 1.54 1.373 1.5 ### ### 0.1
2001-Aug-01 Wed 1.45 1.47 ### ### 5.4 5.4 0.0
2001-Jul-31 Tue 1.5 1.5 1.49 1.49 2,651 ### 30.2 30.2 ###
2001-Jul-30 Mon 1.5 1.5 1.5 1.5 74.5 74.5 0.1
2001-Jul-27 Fri 1.544 1.544 1.544 1.544 66.6 66.6 ###
2001-Jul-26 Thu 1.48 1.5 1.48 1.49 23,550 35,089 79.3 79.3 ###
2001-Jul-25 Wed 1.45 1.5 1.45 1.45 ### ### ###
2001-Jul-24 Tue 1.52 1.53 1.45 1.45 9.6 9.6 ###
2001-Jul-23 Mon 1.56 1.57 1.54 1.54 8,155 12,681 ### ### ###
2001-Jul-20 Fri 1.57 1.57 1.56 1.56 33.5 33.5 ###
2001-Jul-19 Thu 1.58 1.58 1.58 1.58 73.2 73.2 0.1
2001-Jul-18 Wed ### ### 1.58 1.58 13.5 13.5 0.1
2001-Jul-17 Tue ### ### ### ### 95.8 95.8 0.0
2001-Jul-16 Mon ### ### ### ### 6.6 6.6 0.0
2001-Jul-13 Fri ### 1.7 ### 1.7 15,455 ### ### ### ###
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 1.73 1.73 ### ### 6.4 6.4 0.0
2001-Jul-10 Tue 1.8 1.8 1.7 1.73 6.7 6.7 ###
2001-Jul-09 Mon ### ### 1.85 1.85 6,286 ### 16.9 16.9 0.1
2001-Jul-06 Fri ### ### ### ### 25,488 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### 2 91.8 91.8 0.1
2001-Jul-04 Wed 1.8 2 1.8 ### 94.7 94.7 0.0
2001-Jul-03 Tue ### 1.71 1.56 1.7 91.6 91.6 ###
2001-Jul-02 Mon 1.54 1.55 1.5 1.55 ### ### ###
2001-Jun-29 Fri 1.46 1.542 1.45 1.542 ### ### ###
2001-Jun-28 Thu 1.5 1.5 1.45 1.45 97,122 143,254 13.6 13.6 ###
2001-Jun-27 Wed 1.5 1.55 1.45 1.45 14.0 14.0 ###
2001-Jun-26 Tue 1.5 1.55 1.45 1.45 15.9 15.9 ###
2001-Jun-25 Mon 1.49 1.55 1.49 1.55 43,588 66,253 ### ### ###
2001-Jun-22 Fri 1.45 1.54 1.45 1.52 ### ### 0.1
2001-Jun-21 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2001-Jun-20 Wed 1.54 1.54 1.41 1.45 ### ### ###
2001-Jun-19 Tue ### 1.56 ### 1.54 98.5 98.5 ###
2001-Jun-18 Mon ### ### 1.29 1.29 23,589 ### ### ### 0.1
2001-Jun-15 Fri ### ### ### ### 30,249 0 ### ### 0.0
2001-Jun-14 Thu ### 1.4 ### ### ### ### 0.0
2001-Jun-13 Wed ### 1.4 ### 1.4 15,450 ### ### ### ###
2001-Jun-12 Tue ### ### ### ### 2,250 0 75.5 75.5 0.0
2001-Jun-11 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Jun-08 Fri 1.457 1.49 1.45 1.45 31.6 31.6 ###
2001-Jun-07 Thu ### 1.45 ### 1.45 ### ### ###
2001-Jun-06 Wed ### 1.45 ### 1.4 30,180 21,880 ### ### ###
2001-Jun-05 Tue ### ### ### ### 3,486 0 ### ### 0.0
2001-Jun-04 Mon ### 1.4 ### ### 12.5 12.5 0.0
2001-Jun-01 Fri ### ### ### ### 9,150 0 ### ### 0.0
2001-May-31 Thu 1.45 1.45 ### ### 5.7 5.7 0.0
2001-May-30 Wed 1.48 1.48 1.47 1.47 5,050 7,448 ### ### ###
2001-May-29 Tue 1.42 1.53 1.42 1.53 22,150 32,671 ### ### ###
2001-May-28 Mon 1.42 1.42 1.42 1.42 ### ### ###
2001-May-25 Fri ### 1.5 ### 1.45 ### ### ###
2001-May-24 Thu ### ### ### ### 24,627 0 17.0 17.0 0.0
2001-May-23 Wed ### ### ### ### 12,146 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri 1.4 1.4 1.29 ### ### ### 0.0
2001-May-17 Thu 1.42 1.42 ### ### 15.2 15.2 0.0
2001-May-16 Wed ### 1.42 ### 1.42 ### ### ###
2001-May-15 Tue 1.484 1.484 ### ### 52,650 ### 3.1 3.1 0.0
2001-May-14 Mon 1.46 1.49 1.43 1.49 ### ### ###
2001-May-11 Fri 1.44 1.5 1.44 1.5 110,521 ### ### ### 0.1
2001-May-10 Thu 1.44 1.47 1.44 1.44 39,281 57,153 68.7 68.7 0.1
2001-May-09 Wed 1.28 1.45 1.28 1.44 33,422 45,621 99.3 99.3 0.1
2001-May-08 Tue 1.27 1.28 1.27 1.28 80.0 80.0 ###
2001-May-07 Mon 1.28 1.28 1.27 1.27 ### ### ###
2001-May-04 Fri ### ### 1.28 ### ### ### 0.0
2001-May-03 Thu 1.24 1.28 1.2 1.25 75.1 75.1 ###
2001-May-02 Wed 1.2 1.2 ### 1.2 34,680 ### ### ### 0.1
2001-May-01 Tue 1.25 1.25 1.2 1.2 18,225 22,325 ### ### 0.1
2001-Apr-30 Mon 1.25 1.25 1.22 1.22 17.1 17.1 0.1
2001-Apr-27 Fri ### ### 1.25 1.28 59,755 37,346 22.2 22.2 ###
2001-Apr-26 Thu ### ### 1.29 1.29 ### ### 0.1
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 87.2 87.2 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri 1.28 ### 1.28 ### 83.8 83.8 0.0
2001-Apr-19 Thu 1.321 1.321 1.26 1.26 ### ### ###
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 16,740 0 10.2 10.2 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 1.4 1.4 ### ### 19.1 19.1 0.0
2001-Apr-11 Wed 1.422 1.43 1.4 1.4 21.2 21.2 ###
2001-Apr-10 Tue 1.46 1.46 1.42 1.42 17.3 17.3 ###
2001-Apr-09 Mon 1.46 1.46 1.46 1.46 656 957 74.8 74.8 0.1
2001-Apr-06 Fri 1.49 1.5 1.46 1.46 20,850 30,858 19.3 19.3 0.1
2001-Apr-05 Thu 1.52 1.52 1.42 1.49 ### ### ###
2001-Apr-04 Wed 1.56 1.56 1.52 1.52 15.7 15.7 0.1
2001-Apr-03 Tue 1.55 1.56 1.55 1.56 ### ### ###
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### 1.72 ### ### 82,954 71,340 ### ### 0.0
2001-Mar-29 Thu 1.55 1.74 1.55 1.7 68,872 ### ### ### ###
2001-Mar-28 Wed ### ### 1.49 1.55 ### ### ###
2001-Mar-27 Tue 1.7 1.7 ### ### 2,471 ### 8.5 8.5 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri 1.52 ### 1.52 ### 7,125 ### 93.6 93.6 0.0
2001-Mar-22 Thu 1.54 1.54 1.54 1.54 650 ### ### ### ###
2001-Mar-21 Wed 1.57 1.57 1.55 1.55 ### ### ###
2001-Mar-20 Tue 1.49 ### 1.49 ### 95.8 95.8 0.0
2001-Mar-19 Mon 1.55 1.55 1.49 1.49 15.8 15.8 ###
2001-Mar-16 Fri 1.55 ### 1.51 ### ### ### 0.0
2001-Mar-15 Thu 1.57 1.57 1.55 1.55 35.4 35.4 ###
2001-Mar-14 Wed 1.53 1.53 1.52 1.52 ### ### 0.1
2001-Mar-13 Tue ### ### 1.52 1.53 12,286 ### 14.0 14.0 ###
2001-Mar-12 Mon ### ### 1.57 ### 76.2 76.2 0.0
2001-Mar-09 Fri 1.84 1.85 1.84 1.85 76.9 76.9 0.1
2001-Mar-08 Thu 1.7 ### ### 1.88 98.9 98.9 0.1
2001-Mar-07 Wed ### ### ### ### 3,722 0 68.9 68.9 0.0
2001-Mar-02 Fri 1.7 1.7 1.56 1.58 53,420 87,074 2.2 2.2 0.1
2001-Mar-01 Thu 1.71 1.71 ### ### 12,085 ### 11.9 11.9 0.0
2001-Feb-28 Wed ### 1.73 ### 1.73 96.6 96.6 ###
2001-Feb-27 Tue ### ### ### ### 17,380 0 19.5 19.5 0.0
2001-Feb-26 Mon 1.7 1.7 ### 1.7 72.9 72.9 ###
2001-Feb-23 Fri 1.85 1.85 1.7 1.77 ### ### ###
2001-Feb-22 Thu ### ### 1.85 1.86 15.4 15.4 0.1
2001-Feb-21 Wed ### 2 ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 27.7 27.7 0.0
2001-Feb-19 Mon ### 2.22 ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 49,348 0 ### ### 0.0
2001-Feb-15 Thu 2.121 2.21 ### 2.21 93.6 93.6 0.2
2001-Feb-14 Wed ### 2.48 2.2 2.27 108,470 ### ### ### 0.2
2001-Feb-13 Tue ### 2.49 ### ### 25.4 25.4 0.0
2001-Feb-12 Mon ### ### ### 2.25 140,150 0 96.7 96.7 ###
2001-Feb-09 Fri ### ### ### ### 96.9 96.9 0.0
2001-Feb-08 Thu 1.75 ### 1.75 ### ### ### 0.0
2001-Feb-07 Wed 1.71 1.75 1.7 1.75 ### ### 0.1
2001-Feb-06 Tue ### 1.71 ### 1.71 ### ### 0.1
2001-Feb-05 Mon ### ### 1.55 ### 22.3 22.3 0.0
2001-Feb-02 Fri 1.57 1.75 1.55 ### 127,753 ### ### ### 0.0
2001-Feb-01 Thu 1.51 1.58 1.5 1.57 91.8 91.8 0.1
2001-Jan-31 Wed 1.53 1.59 1.51 1.51 ### ### 0.1
2001-Jan-30 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2001-Jan-29 Mon 1.5 ### 1.5 1.55 87,789 65,841 91.4 91.4 ###
2001-Jan-25 Thu 1.48 1.5 1.45 1.45 ### ### ###
2001-Jan-24 Wed 1.475 1.49 1.45 1.48 70.3 70.3 0.1
2001-Jan-23 Tue 1.4 1.45 ### 1.45 ### ### ###
2001-Jan-22 Mon 1.383 ### ### ### 67,322 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 1.49 1.49 ### ### 141,578 105,475 3.0 3.0 0.0
2001-Jan-17 Wed 1.52 1.52 1.48 1.48 51,450 77,175 ### ### 0.1
2001-Jan-16 Tue 1.54 1.54 1.48 1.52 25.6 25.6 0.1
2001-Jan-15 Mon 1.5 1.54 1.5 1.54 ### ### ###
2001-Jan-12 Fri 1.51 1.52 1.4 1.4 ### ### ###
2001-Jan-11 Thu 1.4 ### 1.4 1.5 ### ### 0.1
2001-Jan-10 Wed ### 1.355 1.28 1.355 ### ### ###
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 7.9 7.9 0.0
2001-Jan-05 Fri ### ### ### ### 10,483 0 13.4 13.4 0.0
2001-Jan-04 Thu ### ### ### ### 87.9 87.9 0.0
2001-Jan-03 Wed ### ### ### ### 15,845 0 87.1 87.1 0.0
2001-Jan-02 Tue ### 1.2 ### 1.2 41,857 ### 98.5 98.5 0.1
2001-Jan-01 Mon 1.22 1.22 ### ### ### ### 0.0
2000-Dec-29 Fri 1.22 1.22 ### ### ### ### 0.0
2000-Dec-28 Thu 1.28 1.28 1.22 1.25 14.3 14.3 ###
2000-Dec-27 Wed ### ### 1.21 ### 32,889 ### 10.0 10.0 0.0
2000-Dec-26 Tue 1.345 1.345 1.25 ### 9.4 9.4 0.0
2000-Dec-25 Mon 1.345 1.345 1.25 ### 9.4 9.4 0.0
2000-Dec-22 Fri 1.345 1.345 1.25 ### 9.4 9.4 0.0
2000-Dec-21 Thu 1.45 1.45 ### ### 6.6 6.6 0.0
2000-Dec-20 Wed 1.5 1.5 1.46 1.46 ### ### 0.1
2000-Dec-19 Tue 1.5 1.54 1.5 1.5 27,128 ### 74.0 74.0 0.1
2000-Dec-15 Fri 1.55 1.55 1.45 1.45 ### ### ###
2000-Dec-14 Thu ### ### 1.59 ### 14.4 14.4 0.0
2000-Dec-13 Wed ### ### ### ### 87.4 87.4 0.0
2000-Dec-12 Tue ### ### ### ### 14,750 0 ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 16.8 16.8 0.0
2000-Dec-08 Fri ### ### ### ### 14,055 0 ### ### 0.0
2000-Dec-07 Thu 1.71 1.71 ### 1.7 15,585 13,325 29.6 29.6 ###
2000-Dec-06 Wed 1.71 1.72 1.71 1.71 11,074 ### ### ### 0.1
2000-Dec-05 Tue 1.72 1.75 1.71 1.71 32.2 32.2 0.1
2000-Dec-04 Mon 1.75 1.75 1.71 1.75 72.1 72.1 0.1
2000-Dec-01 Fri 1.71 1.71 1.71 1.71 68.4 68.4 0.1
2000-Nov-30 Thu 1.75 1.8 ### 1.8 ### ### 0.1
2000-Nov-29 Wed ### 1.8 1.75 1.8 16,447 ### 73.4 73.4 0.1
2000-Nov-28 Tue 1.81 1.81 1.78 1.8 35.7 35.7 0.1
2000-Nov-27 Mon 1.86 1.86 1.81 1.81 57,473 ### 16.2 16.2 ###
2000-Nov-24 Fri ### 2 1.8 1.85 ### ### 0.1
2000-Nov-23 Thu ### ### ### 1.888 98.9 98.9 0.1
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue 1.72 1.72 ### ### 8.4 8.4 0.0
2000-Nov-20 Mon 1.83 1.83 1.8 1.8 16,021 29,078 22.4 22.4 0.1
2000-Nov-17 Fri 1.8 1.84 1.73 1.8 ### ### 0.1
2000-Nov-16 Thu 1.8 1.8 1.8 1.8 5,774 ### ### ### 0.1
2000-Nov-15 Wed 1.8 1.8 1.8 1.8 69.2 69.2 0.1
2000-Nov-13 Mon 1.85 1.85 1.8 1.8 16.0 16.0 0.1
2000-Nov-10 Fri 1.85 1.85 1.8 1.85 ### ### 0.1
2000-Nov-09 Thu 1.8 1.8 1.8 1.8 8,659 15,586 66.9 66.9 0.1
2000-Nov-08 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Nov-07 Tue 1.79 1.79 1.79 1.79 841 ### 63.3 63.3 0.1
2000-Nov-06 Mon 1.85 1.85 1.78 1.78 29,976 ### ### ### 0.1
2000-Nov-03 Fri 1.85 1.89 1.85 1.89 82.2 82.2 ###
2000-Nov-02 Thu 1.8 1.8 1.8 1.8 67.0 67.0 0.1
2000-Nov-01 Wed 1.8 1.83 1.8 1.8 ### ### 0.1
2000-Oct-31 Tue 1.82 1.82 1.76 1.76 12.5 12.5 0.1
2000-Oct-30 Mon 1.85 1.85 1.81 1.82 ### ### ###
2000-Oct-27 Fri 1.76 1.8 1.76 1.8 84.6 84.6 0.1
2000-Oct-26 Thu 1.8 1.8 1.76 1.76 18.5 18.5 0.1
2000-Oct-25 Wed 1.76 1.8 1.72 1.8 3,970 6,987 ### ### 0.1
2000-Oct-24 Tue 1.76 1.76 1.72 1.76 74.3 74.3 0.1
2000-Oct-23 Mon 1.8 1.8 1.76 1.76 18.9 18.9 0.1
2000-Oct-20 Fri 1.89 1.89 1.8 1.8 6.0 6.0 0.1
2000-Oct-19 Thu ### ### ### ### 359 0 ### ### 0.0
2000-Oct-18 Wed ### ### 1.8 ### 12,423 11,180 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 16,429 0 85.6 85.6 0.0
2000-Oct-16 Mon ### ### 1.85 ### ### ### 0.0
2000-Oct-13 Fri ### ### 1.85 ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### 1.85 ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 27,046 0 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 12,070 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 28,280 0 77.2 77.2 0.0
2000-Oct-06 Fri ### 2 ### ### ### ### 0.0
2000-Oct-05 Thu ### 2 ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri 1.87 ### 1.85 ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 5,750 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### 1.87 ### 88.3 88.3 0.0
2000-Sep-26 Tue ### ### 1.85 ### 86.9 86.9 0.0
2000-Sep-25 Mon 1.87 ### 1.87 ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 2 ### ### ### 62,050 0 ### ### 0.0
2000-Sep-18 Mon ### ### 2 ### 15.1 15.1 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 8,874 0 76.8 76.8 0.0
2000-Sep-13 Wed ### ### ### ### 27.8 27.8 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### 2.23 ### 2.23 ### ### ###
2000-Sep-08 Fri 2.2 2.27 ### 2.27 89.1 89.1 0.2
2000-Sep-07 Thu 2.229 2.24 2.2 2.2 13,557 ### ### ### 0.2
2000-Sep-06 Wed 2.26 ### 2.23 ### ### ### 0.0
2000-Sep-05 Tue 2.27 2.27 2.26 2.26 34.0 34.0 ###
2000-Sep-04 Mon 2.4 2.4 ### ### 20.4 20.4 0.0
2000-Sep-01 Fri ### ### ### ### 87.0 87.0 0.0
2000-Aug-31 Thu ### ### ### ### 785 0 76.9 76.9 0.0
2000-Aug-30 Wed 2.43 2.43 ### ### ### ### 0.0
2000-Aug-29 Tue 2.5 2.5 2.47 2.47 28.8 28.8 ###
2000-Aug-28 Mon ### ### 2.5 2.5 19,753 ### 11.5 11.5 0.2
2000-Aug-25 Fri 2.5 ### 2.5 ### ### ### 0.0
2000-Aug-24 Thu 2.48 2.5 2.45 2.5 75.7 75.7 0.2
2000-Aug-23 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
2000-Aug-22 Tue ### 2.45 ### 2.42 69.1 69.1 0.2
2000-Aug-21 Mon 2.42 2.5 2.4 2.45 ### ### 0.2
2000-Aug-18 Fri 2.45 2.45 2.4 2.4 19,840 ### ### ### ###
2000-Aug-17 Thu 2.5 2.5 2.45 2.45 ### ### 0.2
2000-Aug-16 Wed ### ### 2.4 2.5 24,325 ### 7.2 7.2 0.2
2000-Aug-15 Tue 2.7 2.7 ### ### 22.5 22.5 0.0
2000-Aug-14 Mon 2.8 2.8 2.7 2.75 24.7 24.7 ###
2000-Aug-11 Fri ### ### 2.7 2.8 9.9 9.9 0.2
2000-Aug-10 Thu ### 2.8 2.7 2.8 33,281 91,522 88.8 88.8 0.2
2000-Aug-09 Wed 2.72 2.72 ### 2.72 ### ### 0.2
2000-Aug-08 Tue 2.89 ### 2.7 2.7 42,980 58,023 4.9 4.9 0.2
2000-Aug-07 Mon 2.583 ### 2.58 2.83 87,740 113,184 ### ### 0.2
2000-Aug-04 Fri ### 2.55 ### 2.5 ### ### 0.2
2000-Aug-03 Thu ### ### ### ### 16,450 0 83.5 83.5 0.0
2000-Aug-02 Wed 2.25 2.55 2.25 2.26 16,520 39,648 ### ### ###
2000-Aug-01 Tue 2.2 2.25 2.2 2.25 84.8 84.8 ###
2000-Jul-31 Mon 2.2 2.25 2.2 2.25 16,854 ### ### ### ###
2000-Jul-28 Fri 2.22 2.22 2.22 2.22 680 ### 73.7 73.7 0.2
2000-Jul-27 Thu ### 2.21 2.2 2.2 13,426 ### ### ### 0.2
2000-Jul-26 Wed ### ### 2.25 2.25 27,282 ### ### ### ###
2000-Jul-25 Tue 2.4 2.4 2.22 ### 24,950 ### ### ### 0.0
2000-Jul-24 Mon 2.4 2.4 ### ### 12,580 ### 19.3 19.3 0.0
2000-Jul-21 Fri 2.52 2.53 2.42 2.42 ### ### 0.2
2000-Jul-20 Thu 2.56 ### 2.52 2.53 27.6 27.6 ###
2000-Jul-19 Wed 2.7 2.7 ### ### ### ### 0.0
2000-Jul-18 Tue 2.7 2.7 ### ### 13,973 ### ### ### 0.0
2000-Jul-17 Mon ### 2.74 ### ### 26,058 ### 82.6 82.6 0.0
2000-Jul-14 Fri 2.52 ### 2.52 ### 87.9 87.9 0.0
2000-Jul-13 Thu ### ### 2.47 2.56 77,120 95,243 16.0 16.0 0.2
2000-Jul-12 Wed ### 2.7 ### ### 52,420 ### ### ### 0.0
2000-Jul-11 Tue 2.7 2.7 ### 2.7 18,080 ### ### ### 0.2
2000-Jul-10 Mon ### 2.7 ### ### 58,789 ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 70.8 70.8 0.0
2000-Jul-06 Thu ### 2.8 ### ### 39,829 ### ### ### 0.0
2000-Jul-05 Wed 2.545 ### 2.53 2.56 ### ### 0.2
2000-Jul-04 Tue 2.44 2.58 2.44 2.57 27,728 ### 88.9 88.9 ###
2000-Jul-03 Mon 2.53 2.53 2.42 2.42 ### ### 0.2
2000-Jun-30 Fri 2.49 2.53 2.45 2.53 48,853 121,643 ### ### ###
2000-Jun-29 Thu 2.25 2.5 2.25 2.49 161,727 ### ### ### 0.2
2000-Jun-28 Wed 2.21 2.25 2.2 2.2 ### ### 0.2
2000-Jun-27 Tue 2.22 ### ### ### 57,871 0 ### ### 0.0
2000-Jun-26 Mon 2.25 ### 2.2 2.22 53,051 58,356 29.8 29.8 0.2
2000-Jun-23 Fri ### 2.2 ### 2.2 88.8 88.8 0.2
2000-Jun-22 Thu ### ### ### ### 12.1 12.1 0.0
2000-Jun-21 Wed ### 2.2 ### ### 37,341 41,075 21.7 21.7 0.0
2000-Jun-20 Tue ### ### ### ### 9,529 0 6.3 6.3 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### 2.5 ### 2.4 ### ### ###
2000-Jun-15 Thu ### 2.7 ### 2.5 ### ### 0.2
2000-Jun-14 Wed ### ### ### ### 37,576 0 87.4 87.4 0.0
2000-Jun-13 Tue ### ### 2 ### 45,541 45,541 31.8 31.8 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed 2.054 ### 2 ### 39.4 39.4 0.0
2000-Jun-06 Tue ### ### ### ### 93.5 93.5 0.0
2000-Jun-05 Mon ### 2.2 ### ### 132,689 145,957 3.3 3.3 0.0
2000-Jun-02 Fri 2.55 2.55 2 ### 226,849 516,081 0.1 0.1 0.0
2000-Jun-01 Thu ### 3 ### 2.4 99.8 99.8 ###
2000-May-31 Wed 1.8 ### 1.8 1.89 110,954 99,858 92.2 92.2 ###
2000-May-30 Tue 1.75 1.8 1.75 1.8 86.7 86.7 0.1
2000-May-29 Mon ### ### 1.75 1.75 ### ### 0.1
2000-May-26 Fri ### ### 1.82 ### 36,750 33,442 6.9 6.9 0.0
2000-May-25 Thu ### ### ### ### 88.9 88.9 0.0
2000-May-24 Wed ### 2 ### ### 33,589 33,589 72.6 72.6 0.0
2000-May-23 Tue ### ### ### 2 4.9 4.9 0.1
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri 2.27 ### 2.25 2.25 29.2 29.2 ###
2000-May-18 Thu 2.28 ### 2.25 2.25 29.1 29.1 ###
2000-May-17 Wed 2.25 ### 2.25 2.29 25,928 ### 83.9 83.9 ###
2000-May-16 Tue ### ### ### ### 24,646 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 26.3 26.3 0.0
2000-May-12 Fri ### ### ### ### 21,322 0 ### ### 0.0
2000-May-11 Thu 2.5 2.5 ### ### ### ### 0.0
2000-May-10 Wed 2.8 2.8 2.5 2.5 15,345 ### 4.3 4.3 0.2
2000-May-09 Tue 2.79 2.82 2.79 2.8 79.5 79.5 0.2
2000-May-08 Mon 2.8 2.82 2.8 2.82 15,671 ### ### ### ###
2000-May-05 Fri 2.75 2.8 2.75 2.78 ### ### 0.2
2000-May-04 Thu 2.85 2.85 2.78 2.78 ### ### 0.2
2000-May-03 Wed 2.85 ### 2.85 2.85 47,687 67,953 ### ### ###
2000-May-02 Tue ### 3.2 ### ### ### ### 0.0
2000-May-01 Mon ### ### 2.8 2.8 ### ### 0.2
2000-Apr-28 Fri 3 3 ### ### 19,542 ### ### ### 0.0
2000-Apr-27 Thu ### ### 3 3 12,183 18,274 31.8 31.8 0.2
2000-Apr-26 Wed ### 3.2 ### ### 37.0 37.0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 3.171 ### ### ### 89.6 89.6 0.0
2000-Apr-19 Wed 3.386 3.4 3.25 3.25 31,670 ### ### ### 0.2
2000-Apr-18 Tue ### 3.4 3.2 3.2 ### ### 0.2
2000-Apr-17 Mon 3.5 3.5 3 3 20,975 ### 11.4 11.4 0.2
2000-Apr-14 Fri 3.8 3.85 ### ### ### ### 0.0
2000-Apr-13 Thu 3.85 3.85 3.8 3.8 34.5 34.5 ###
2000-Apr-12 Wed 4 4 3.85 3.85 ### ### 0.3
2000-Apr-11 Tue 4 4 4 4 3,682 14,728 77.2 77.2 0.3
2000-Apr-07 Fri ### ### ### ### 10,889 0 89.4 89.4 0.0
2000-Apr-06 Thu 4 4 3.86 ### 7,386 29,026 20.4 20.4 0.0
2000-Apr-05 Wed ### ### 3.8 3.85 ### ### 0.3
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### 4.4 ### ### 64,876 142,727 ### ### 0.0
2000-Mar-30 Thu ### 4.4 ### 4.4 84.9 84.9 0.3
2000-Mar-29 Wed ### ### ### ### 11.1 11.1 0.0
2000-Mar-28 Tue 4.5 ### 4.4 4.45 ### ### 0.3
2000-Mar-24 Fri ### 4.5 ### 4.4 81.1 81.1 0.3
2000-Mar-23 Thu 4.28 4.4 4.25 4.25 35.9 35.9 ###
2000-Mar-22 Wed ### ### ### 4.22 14.4 14.4 ###
2000-Mar-21 Tue 4.55 4.55 ### ### 16,187 36,825 13.4 13.4 0.0
2000-Mar-20 Mon 4.7 4.7 4.55 4.55 2,572 ### ### ### 0.3
2000-Mar-17 Fri ### 4.7 ### 4.7 ### ### 0.3
2000-Mar-16 Thu ### ### 4.5 ### 4.5 4.5 0.0
2000-Mar-15 Wed ### ### 4.85 ### 6.7 6.7 0.0
2000-Mar-14 Tue 5.55 ### 5.5 5.5 98,853 271,845 ### ### 0.4
2000-Mar-13 Mon 5.5 5.5 5.2 5.5 67.4 67.4 0.4
2000-Mar-10 Fri ### ### ### 5.5 ### ### 0.4
2000-Mar-09 Thu 5.4 5.4 ### ### 24.0 24.0 0.0
2000-Mar-08 Wed 5 ### 5 ### 170,676 ### 91.7 91.7 0.0
2000-Mar-07 Tue ### 4.82 ### 4.7 86,982 209,626 88.5 88.5 0.3
2000-Mar-06 Mon 4.45 4.5 4.45 4.5 ### ### ###
2000-Mar-03 Fri 4.45 4.45 4.4 4.45 ### ### 0.3
2000-Mar-02 Thu 4.46 4.46 4.4 4.42 28,641 126,879 37.9 37.9 0.3
2000-Mar-01 Wed 4.46 4.7 4.46 4.5 71.1 71.1 ###
2000-Feb-29 Tue 4.75 4.79 4.44 4.5 32,951 ### 8.6 8.6 ###
2000-Feb-28 Mon 4.458 4.89 4.458 ### 96.4 96.4 0.0
2000-Feb-25 Fri 4.45 ### 4.45 4.45 70.5 70.5 0.3
2000-Feb-24 Thu 4.5 4.55 4.5 4.55 ### ### 0.3
2000-Feb-23 Wed 4.5 ### 4.5 4.5 ### ### ###
2000-Feb-22 Tue 4.45 4.45 4.4 4.4 ### ### 0.3
2000-Feb-21 Mon ### 4.7 ### 4.45 86.5 86.5 0.3
2000-Feb-18 Fri ### 4.2 4 4.2 80.6 80.6 ###
2000-Feb-17 Thu 4.25 4.25 4.2 4.2 ### ### ###
2000-Feb-16 Wed ### ### 4.2 4.2 16,878 35,443 24.9 24.9 ###
2000-Feb-15 Tue 4.25 4.28 4.23 4.23 35.1 35.1 0.3
2000-Feb-14 Mon 4.2 4.23 4.2 4.23 ### ### 0.3
2000-Feb-11 Fri ### 4.2 ### ### 33.7 33.7 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 4.24 4.25 ### 4.2 12,772 27,140 ### ### ###
2000-Feb-08 Tue 4.2 4.25 4.2 4.25 6,050 ### 80.2 80.2 ###
2000-Feb-07 Mon 4.2 ### 4.2 ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 549 0 67.0 67.0 0.0
2000-Feb-03 Thu ### 4.49 ### ### 71.3 71.3 0.0
2000-Feb-02 Wed 4.55 4.55 4.49 4.5 13,242 59,853 33.6 33.6 ###
2000-Feb-01 Tue ### 4.55 ### 4.55 10,770 ### ### ### 0.3
2000-Jan-31 Mon ### 4.5 ### ### ### ### 0.0
2000-Jan-28 Fri 4.4 4.5 4.4 4.5 81.2 81.2 ###
2000-Jan-27 Thu 4.2 4.4 4.2 ### 87.9 87.9 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon 4.25 4.26 4.25 4.25 ### ### ###
2000-Jan-21 Fri ### 4.4 4.2 4.25 ### ### ###
2000-Jan-20 Thu ### 4.25 ### 4.25 ### ### ###
2000-Jan-19 Wed 4.28 4.28 ### ### 9.7 9.7 0.0
2000-Jan-18 Tue ### ### 4.25 ### 14,745 ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 14,678 0 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### 4.4 ### ### ### ### 0.0
2000-Jan-12 Wed ### 4.41 ### 4.4 1,044 ### 82.8 82.8 0.3
2000-Jan-11 Tue ### ### ### ### 4.2 4.2 0.0
2000-Jan-10 Mon 4.55 ### 4.55 4.57 ### ### ###
2000-Jan-07 Fri ### ### 4.41 4.41 12,121 26,726 ### ### ###
2000-Jan-06 Thu 4.5 ### 4.48 ### 14,476 32,426 ### ### 0.0
2000-Jan-05 Wed ### 4.45 ### 4.45 89.4 89.4 0.3
2000-Jan-04 Tue 4.45 4.45 ### ### 1,350 ### 14.6 14.6 0.0
1999-Dec-31 Fri ### 4.49 ### 4.49 2,179 ### 86.1 86.1 ###
1999-Dec-30 Thu ### 4.49 ### 4.49 2,179 ### 86.1 86.1 ###
1999-Dec-29 Wed 4.41 4.41 ### ### 12.0 12.0 0.0
1999-Dec-28 Tue 4.5 4.5 4.5 4.5 ### ### ###
1999-Dec-27 Mon 4.5 4.5 4.5 4.5 ### ### ###
1999-Dec-24 Fri 4.5 4.5 4.5 4.5 ### ### ###
1999-Dec-23 Thu 4.25 4.45 4.25 4.45 3,989 17,352 ### ### 0.3
1999-Dec-22 Wed ### 4.45 ### 4.45 86.8 86.8 0.3
1999-Dec-21 Tue 4.5 4.5 4.4 4.4 ### ### 0.3
1999-Dec-20 Mon ### 4.4 ### ### 68.3 68.3 0.0
1999-Dec-17 Fri 4.5 4.55 4.25 4.25 7,651 ### ### ### ###
1999-Dec-16 Thu 4.42 4.5 4.42 4.5 81.5 81.5 ###
1999-Dec-15 Wed ### 4.55 ### 4.42 ### ### 0.3
1999-Dec-14 Tue 4.25 ### 4.2 ### 4,725 9,922 83.4 83.4 0.0
1999-Dec-13 Mon 4.25 4.4 4.25 4.25 ### ### ###
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### 4.4 ### ### 6,040 13,288 80.3 80.3 0.0
1999-Dec-08 Wed ### ### ### ### 27.6 27.6 0.0
1999-Dec-07 Tue 4.25 4.4 4.2 4.2 6,820 29,326 32.4 32.4 ###
1999-Dec-06 Mon ### ### 4.4 4.4 11.2 11.2 0.3
1999-Dec-03 Fri 4.7 4.7 4.58 ### 20,140 93,449 31.5 31.5 0.0
1999-Dec-02 Thu ### ### 4.55 4.55 15.0 15.0 0.3
1999-Dec-01 Wed 4.489 4.56 4.48 4.56 ### ### 0.3
1999-Nov-30 Tue ### ### 4.4 4.4 8,744 ### 14.2 14.2 0.3
1999-Nov-29 Mon 4.7 4.7 ### ### ### ### 0.0
1999-Nov-26 Fri 4.78 4.8 4.7 4.75 ### ### ###
1999-Nov-25 Thu ### 4.78 ### 4.78 ### ### ###
1999-Nov-24 Wed 4.8 4.8 ### ### ### ### 0.0
1999-Nov-23 Tue 4.85 ### 4.85 4.85 69.3 69.3 ###
1999-Nov-22 Mon ### 4.8 ### 4.75 21,879 ### 92.4 92.4 ###
1999-Nov-19 Fri 4.7 4.74 ### ### 16,951 40,173 ### ### 0.0
1999-Nov-18 Thu ### ### ### 4.7 ### ### 0.3
1999-Nov-17 Wed 4.45 ### 4.45 ### 41,285 91,859 ### ### 0.0
1999-Nov-16 Tue 4.354 4.45 ### 4.45 11,252 ### ### ### 0.3
1999-Nov-15 Mon 4.45 4.45 ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 62.2 62.2 0.0
1999-Nov-11 Thu ### ### 4.25 ### 3,487 ### ### ### 0.0
1999-Nov-10 Wed ### ### 4.25 4.25 ### ### ###
1999-Nov-09 Tue ### ### ### ### 3.1 3.1 0.0
1999-Nov-08 Mon ### ### ### ### 114,754 0 97.5 97.5 0.0
1999-Nov-05 Fri 4.143 ### 4.143 ### 91.9 91.9 0.0
1999-Nov-04 Thu ### ### 4 4 1,670 3,340 13.2 13.2 0.3
1999-Nov-03 Wed ### ### ### ### 2,829 0 69.9 69.9 0.0
1999-Nov-02 Tue 4 ### 4 ### 89.4 89.4 0.0
1999-Nov-01 Mon ### ### 3.8 3.8 ### ### ###
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### 4.2 ### 4.2 13,728 28,828 75.8 75.8 ###
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### 4 ### ### ### 0.0
1999-Oct-22 Fri ### 4 3.8 4 14,450 56,355 ### ### 0.3
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### 3.85 ### 9,826 ### ### ### 0.0
1999-Oct-19 Tue ### ### 3.85 ### ### ### 0.0
1999-Oct-18 Mon ### ### 4 ### 16,150 ### 36.1 36.1 0.0
1999-Oct-15 Fri ### 4.2 ### 4.2 9,470 19,887 ### ### ###
1999-Oct-14 Thu ### ### ### ### 14.8 14.8 0.0
1999-Oct-13 Wed ### ### ### 4.2 14.3 14.3 ###
1999-Oct-12 Tue 4.45 4.45 4.2 4.2 9,845 42,579 4.8 4.8 ###
1999-Oct-11 Mon 4.45 4.5 4.45 4.45 1,570 7,025 68.9 68.9 0.3
1999-Oct-08 Fri 4.321 4.45 4.321 4.45 ### ### 0.3
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue 4.2 ### ### ### 26.4 26.4 0.0
1999-Oct-04 Mon ### ### 4.2 4.2 ### ### ###
1999-Oct-01 Fri 4.24 ### 4.24 ### 2,450 ### 75.2 75.2 0.0
1999-Sep-30 Thu 4.25 4.25 4.2 4.2 29,386 124,155 ### ### ###
1999-Sep-29 Wed ### ### ### ### 4,620 0 33.3 33.3 0.0
1999-Sep-27 Mon 4.75 4.79 4.55 4.55 8.9 8.9 0.3
1999-Sep-24 Fri 4.5 4.8 4.5 4.79 ### ### 0.3
1999-Sep-23 Thu 4.5 4.55 4.5 4.5 ### ### ###
1999-Sep-22 Wed 4.5 4.5 4.5 4.5 3,650 16,425 ### ### ###
1999-Sep-21 Tue ### ### 4.5 ### ### ### 0.0
1999-Sep-20 Mon 4.7 4.75 4.7 4.75 6,522 ### ### ### ###
1999-Sep-17 Fri 4.72 4.78 4.71 4.72 6,425 30,486 ### ### 0.3
1999-Sep-16 Thu 4.8 4.8 4.7 4.79 10,750 ### ### ### 0.3
1999-Sep-15 Wed 4.8 4.85 4.8 4.8 3,150 ### ### ### 0.3
1999-Sep-14 Tue 4.8 ### 4.7 4.7 13,220 ### ### ### 0.3
1999-Sep-13 Mon ### ### ### 4.8 19,189 0 92.7 92.7 0.3
1999-Sep-10 Fri ### ### ### ### 358 0 70.5 70.5 0.0
1999-Sep-09 Thu 4.55 ### 4.55 4.55 67.2 67.2 0.3
1999-Sep-08 Wed ### ### ### ### 28.7 28.7 0.0
1999-Sep-07 Tue ### 4.7 ### ### 4,050 ### 16.1 16.1 0.0
1999-Sep-06 Mon 4.55 4.55 4.55 4.55 2,286 ### ### ### 0.3
1999-Sep-03 Fri 4.7 4.7 4.55 4.55 7,350 ### ### ### 0.3
1999-Sep-02 Thu 4.75 4.75 ### ### 9,474 ### 11.6 11.6 0.0
1999-Sep-01 Wed 4.883 ### 4.71 4.8 6,520 15,354 ### ### 0.3
1999-Aug-31 Tue 4.855 ### 4.83 ### ### ### 0.0
1999-Aug-30 Mon ### 5 4.85 4.85 20,154 99,258 12.9 12.9 ###
1999-Aug-27 Fri 4.8 ### 4.74 4.8 ### ### 0.3
1999-Aug-26 Thu ### ### ### ### 78.9 78.9 0.0
1999-Aug-25 Wed ### ### 4.56 ### 1,974 ### ### ### 0.0
1999-Aug-24 Tue 4.58 ### 4.55 4.55 ### ### 0.3
1999-Aug-23 Mon 4.45 4.5 4.41 4.5 74.8 74.8 ###
1999-Aug-20 Fri ### 4.45 4.4 4.4 11,553 51,122 ### ### 0.3
1999-Aug-19 Thu ### 4.4 ### ### 7,928 17,441 85.2 85.2 0.0
1999-Aug-18 Wed ### ### 4.29 ### ### ### 0.0
1999-Aug-17 Tue ### ### 4.2 4.2 16,673 ### ### ### ###
1999-Aug-16 Mon ### ### ### ### 1,788 0 ### ### 0.0
1999-Aug-13 Fri 4.4 4.4 4.25 4.25 ### ### ###
1999-Aug-12 Thu ### ### ### 4.4 14,441 0 ### ### 0.3
1999-Aug-11 Wed 4.25 4.5 4.25 4.5 ### ### ###
1999-Aug-10 Tue ### ### 4.2 4.21 13,256 ### 15.2 15.2 ###
1999-Aug-09 Mon ### 4.4 ### 4.4 84.7 84.7 0.3
1999-Aug-06 Fri 4.45 4.45 4.4 4.4 10,173 ### ### ### 0.3
1999-Aug-05 Thu 4.51 4.51 4.4 4.5 ### ### ###
1999-Aug-04 Wed ### ### 4.5 4.5 8,350 18,787 16.1 16.1 ###
1999-Aug-03 Tue ### ### 4.58 ### ### ### 0.0
1999-Aug-02 Mon ### ### 4.45 ### 21,122 ### 38.8 38.8 0.0
1999-Jul-30 Fri ### 4.8 ### ### 33,822 81,172 ### ### 0.0
1999-Jul-29 Thu 4.55 ### 4.55 ### 80.1 80.1 0.0
1999-Jul-28 Wed ### ### 4.5 4.55 ### ### 0.3
1999-Jul-27 Tue 4.5 4.5 4.45 4.5 6,150 27,521 ### ### ###
1999-Jul-26 Mon 4.8 4.8 4.7 4.7 6,129 ### ### ### 0.3
1999-Jul-23 Fri 4.8 4.81 4.8 4.8 ### ### 0.3
1999-Jul-22 Thu 4.8 4.85 4.75 4.85 ### ### ###
1999-Jul-21 Wed ### ### 4.8 4.8 4,140 ### ### ### 0.3
1999-Jul-20 Tue 5 5 ### 5 ### ### 0.4
1999-Jul-19 Mon 5 ### 5 5 25,188 62,970 65.9 65.9 0.4
1999-Jul-16 Fri ### ### 5 5 ### ### 0.4
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 23,977 0 77.5 77.5 0.0
1999-Jul-12 Mon 5.056 ### ### ### 15,657 0 ### ### 0.0
1999-Jul-09 Fri 5.22 5.22 5 ### ### ### 0.0
1999-Jul-08 Thu ### ### 5.2 5.22 ### ### 0.4
1999-Jul-07 Wed ### ### 5.2 5.27 22.7 22.7 ###
1999-Jul-06 Tue 5.25 5.25 5.2 5.25 ### ### 0.4
1999-Jul-05 Mon 5.45 5.45 5.21 5.21 46,487 247,775 5.1 5.1 0.4
1999-Jul-02 Fri 5.55 ### ### ### ### ### 0.0
1999-Jul-01 Thu ### 5.45 ### 5.45 89.0 89.0 ###
1999-Jun-30 Wed ### ### 4.8 ### 57,472 ### ### ### 0.0
1999-Jun-29 Tue 6.176 6.5 5.45 5.5 141,348 844,554 ### ### 0.4
1999-Jun-28 Mon 5.23 ### 5.23 ### 179,356 ### 98.8 98.8 0.0
1999-Jun-25 Fri ### ### ### ### 89.0 89.0 0.0
1999-Jun-24 Thu 4.982 5 4.8 ### 21.9 21.9 0.0
1999-Jun-23 Wed ### ### ### 4.8 ### ### 0.3
1999-Jun-22 Tue 4.41 4.55 ### 4.55 36,079 82,079 91.4 91.4 0.3
1999-Jun-21 Mon 4.4 4.4 ### ### 7,578 16,671 16.1 16.1 0.0
1999-Jun-18 Fri ### 4.4 ### ### ### ### 0.0
1999-Jun-17 Thu 4.26 4.4 4.26 ### 75.4 75.4 0.0
1999-Jun-16 Wed 4.45 4.45 4.26 4.45 8,653 37,683 ### ### 0.3
1999-Jun-15 Tue 4.47 4.5 4.45 4.45 4,520 20,227 ### ### 0.3
1999-Jun-11 Fri 4.45 4.47 4.41 4.45 23,843 ### ### ### 0.3
1999-Jun-10 Thu 4.59 4.59 4.45 4.5 ### ### ###
1999-Jun-09 Wed 4.5 ### 4.5 ### 83.2 83.2 0.0
1999-Jun-08 Tue 4.45 4.45 4.4 4.42 26.9 26.9 0.3
1999-Jun-07 Mon 4.5 4.5 4.45 4.5 74.8 74.8 ###
1999-Jun-04 Fri 4.55 ### 4.45 4.5 24.4 24.4 ###
1999-Jun-03 Thu 4.51 ### 4.45 4.5 20,275 ### ### ### ###
1999-Jun-02 Wed ### ### 4.5 4.5 31,986 ### ### ### ###
1999-Jun-01 Tue ### ### ### ### 11,380 0 ### ### 0.0
1999-May-31 Mon 4.45 ### 4.45 ### 96.4 96.4 0.0
1999-May-28 Fri 4.4 4.45 4.4 4.4 25,722 ### 70.2 70.2 0.3
1999-May-27 Thu 4.4 4.5 ### 4.4 79.8 79.8 0.3
1999-May-26 Wed 4.5 ### 4.4 4.4 ### ### 0.3
1999-May-25 Tue 4.55 4.55 4.5 4.51 26.3 26.3 0.3
1999-May-24 Mon ### 4.7 ### ### 34.3 34.3 0.0
1999-May-21 Fri 4.7 4.7 ### ### 23.3 23.3 0.0
1999-May-20 Thu ### 4.7 ### 4.7 84.3 84.3 0.3
1999-May-19 Wed 4.7 4.7 4.56 ### 34,928 ### ### ### 0.0
1999-May-18 Tue 4.7 4.7 4.55 ### ### ### 0.0
1999-May-17 Mon ### 4.7 4.55 4.7 ### ### 0.3
1999-May-14 Fri 4.7 4.75 ### 4.7 25,979 ### 67.0 67.0 0.3
1999-May-13 Thu 4.85 4.85 ### ### ### ### 0.0
1999-May-12 Wed ### 5 4.85 4.85 ### ### ###
1999-May-11 Tue 4.85 ### 4.8 ### 37,480 89,952 ### ### 0.0
1999-May-10 Mon 4.7 4.8 4.7 4.8 11,648 55,328 ### ### 0.3
1999-May-07 Fri ### ### 4.7 4.7 ### ### 0.3
1999-May-06 Thu 4.89 4.89 4.89 4.89 68.5 68.5 ###
1999-May-05 Wed ### ### 4.75 4.75 10,450 ### ### ### ###
1999-May-04 Tue ### ### ### ### 76.2 76.2 0.0
1999-May-03 Mon ### ### ### ### 6,252 0 ### ### 0.0
1999-Apr-30 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Apr-29 Thu 4.85 4.85 4.72 4.72 11,375 54,429 ### ### 0.3
1999-Apr-28 Wed ### ### ### ### 23.7 23.7 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 9,174 0 73.9 73.9 0.0
1999-Apr-22 Thu 4.75 ### 4.75 4.8 ### ### 0.3
1999-Apr-21 Wed 4.922 4.922 4.75 4.75 11.8 11.8 ###
1999-Apr-20 Tue 4.726 ### 4.72 5 ### ### 0.4
1999-Apr-19 Mon 4.55 4.72 4.55 4.72 3,947 ### ### ### 0.3
1999-Apr-16 Fri ### ### 4.55 4.55 ### ### 0.3
1999-Apr-15 Thu ### 4.74 ### ### ### ### 0.0
1999-Apr-14 Wed 4.7 4.7 ### ### ### ### 0.0
1999-Apr-13 Tue 4.8 4.85 4.7 4.7 22,373 ### ### ### 0.3
1999-Apr-12 Mon 4.8 4.8 4.75 4.75 9,643 46,045 ### ### ###
1999-Apr-09 Fri 4.7 4.8 4.7 4.8 ### ### 0.3
1999-Apr-08 Thu 4.82 4.85 4.7 4.7 13.0 13.0 0.3
1999-Apr-07 Wed ### ### 4.82 4.82 12,050 29,040 ### ### 0.3
1999-Apr-06 Tue 4.8 ### 4.7 4.8 71.6 71.6 0.3
1999-Apr-01 Thu 4.8 4.8 4.75 4.75 ### ### ###
1999-Mar-31 Wed 4.85 ### 4.8 4.8 25.5 25.5 0.3
1999-Mar-30 Tue ### ### 4.81 4.85 14,972 ### 5.0 5.0 ###
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 90.2 90.2 0.0
1999-Mar-25 Thu ### 4.81 4.7 4.8 86.6 86.6 0.3
1999-Mar-24 Wed ### ### 4.55 4.55 18,476 ### ### ### 0.3
1999-Mar-23 Tue ### ### ### ### 7,323 0 11.6 11.6 0.0
1999-Mar-22 Mon ### 5.55 5 5 38,970 ### 4.5 4.5 0.4
1999-Mar-19 Fri 5.2 5.26 ### 5.25 ### ### 0.4
1999-Mar-18 Thu 4.76 ### 4.76 ### 62,654 ### 97.1 97.1 0.0
1999-Mar-17 Wed ### 4.88 ### 4.74 ### ### 0.3
1999-Mar-16 Tue 4.25 4.79 4.2 ### 54,079 243,085 97.7 97.7 0.0
1999-Mar-15 Mon ### ### 4.22 4.22 ### ### ###
1999-Mar-12 Fri 4.45 4.45 ### ### 20,552 45,728 13.0 13.0 0.0
1999-Mar-11 Thu 4.5 4.5 ### ### 1,086 2,443 ### ### 0.0
1999-Mar-10 Wed 4.5 4.5 ### ### 3,957 ### ### ### 0.0
1999-Mar-09 Tue ### 4.7 ### 4.5 36,558 ### 10.1 10.1 ###
1999-Mar-08 Mon 4.75 4.8 ### ### 11,780 28,272 ### ### 0.0
1999-Mar-05 Fri 4.8 4.8 ### ### 40,548 ### ### ### 0.0
1999-Mar-04 Thu 4.77 4.78 4.7 4.7 ### ### 0.3
1999-Mar-03 Wed 4.55 4.8 4.55 4.75 16,952 79,250 95.9 95.9 ###
1999-Mar-02 Tue 4.5 4.56 4.41 4.52 19,771 88,672 ### ### 0.3
1999-Mar-01 Mon 4.45 4.55 4.4 4.4 21.6 21.6 0.3
1999-Feb-26 Fri ### ### 4.4 4.54 21,820 ### 14.4 14.4 0.3
1999-Feb-25 Thu ### 4.7 4.55 ### 79.2 79.2 0.0
1999-Feb-24 Wed 4.7 4.7 ### 4.7 8,659 20,348 72.3 72.3 0.3
1999-Feb-23 Tue 4.7 4.74 ### 4.7 ### ### 0.3
1999-Feb-22 Mon ### ### ### ### 1,472 0 ### ### 0.0
1999-Feb-19 Fri 4.75 4.82 4.75 4.82 7,325 35,050 ### ### 0.3
1999-Feb-18 Thu 4.53 4.75 4.53 4.75 ### ### ###
1999-Feb-17 Wed ### 4.75 4.52 4.52 8.7 8.7 0.3
1999-Feb-16 Tue ### 4.75 ### ### 4,185 ### 72.3 72.3 0.0
1999-Feb-15 Mon 4.82 4.82 4.7 4.7 ### ### 0.3
1999-Feb-12 Fri 4.8 4.82 4.7 4.82 ### ### 0.3
1999-Feb-11 Thu ### 4.7 ### ### 28,470 ### ### ### 0.0
1999-Feb-10 Wed 4.7 4.7 ### ### ### ### 0.0
1999-Feb-09 Tue ### 4.7 ### 4.7 5,377 ### 86.5 86.5 0.3
1999-Feb-08 Mon 4.75 4.82 4.7 4.7 ### ### 0.3
1999-Feb-05 Fri ### 4.75 ### 4.75 1,880 ### ### ### ###
1999-Feb-04 Thu 4.7 4.7 ### ### 20.6 20.6 0.0
1999-Feb-03 Wed 4.7 4.7 ### ### 24.4 24.4 0.0
1999-Feb-02 Tue 4.75 4.85 4.7 4.71 28.9 28.9 ###
1999-Feb-01 Mon ### ### 4.75 4.89 ### ### ###
1999-Jan-29 Fri 4.76 ### 4.76 ### 1,253 2,982 ### ### 0.0
1999-Jan-28 Thu 5 5 ### ### 15.0 15.0 0.0
1999-Jan-27 Wed ### 5 4.85 5 4,657 ### ### ### 0.4
1999-Jan-25 Mon 5 5 ### ### ### ### 0.0
1999-Jan-22 Fri 5 ### ### ### 60,459 0 ### ### 0.0
1999-Jan-21 Thu ### ### 4.8 ### 86.5 86.5 0.0
1999-Jan-20 Wed 4.8 4.8 4.55 ### 6,720 ### ### ### 0.0
1999-Jan-19 Tue 4.8 4.8 4.8 4.8 1,777 8,529 ### ### 0.3
1999-Jan-18 Mon 4.75 4.8 4.75 4.8 79.7 79.7 0.3
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu 4.7 4.7 ### ### 2,151 5,054 ### ### 0.0
1999-Jan-13 Wed 4.7 4.7 4.7 4.7 7,487 35,188 76.5 76.5 0.3
1999-Jan-12 Tue 5 5 4.7 4.7 ### ### 0.3
1999-Jan-11 Mon ### ### ### 5 54,373 0 35.8 35.8 0.4
1999-Jan-08 Fri ### ### ### ### 24,649 0 83.1 83.1 0.0
1999-Jan-07 Thu ### ### ### 5 23,784 0 75.1 75.1 0.4
1999-Jan-06 Wed ### 5 ### ### 21.2 21.2 0.0
1999-Jan-05 Tue ### ### ### ### 92.7 92.7 0.0
1999-Jan-04 Mon ### 4.7 ### 4.7 3,054 7,176 85.3 85.3 0.3
1998-Dec-31 Thu 4.53 ### 4.53 ### 75.6 75.6 0.0
1998-Dec-30 Wed 4.55 ### 4.51 4.51 17.6 17.6 0.3
1998-Dec-29 Tue 4.75 4.75 ### 4.7 18.8 18.8 0.3
1998-Dec-24 Thu 4.75 4.84 4.75 4.84 ### ### 0.3
1998-Dec-23 Wed 4.8 4.85 4.8 4.8 ### ### 0.3
1998-Dec-22 Tue ### 5 4.85 4.85 12,389 ### ### ### ###
1998-Dec-21 Mon 5 5 4.8 4.8 6.9 6.9 0.3
1998-Dec-18 Fri ### 5 ### 5 ### ### 0.4
1998-Dec-17 Thu 4.8 4.85 4.75 4.78 25.0 25.0 ###
1998-Dec-16 Wed 4.8 4.81 4.75 4.8 73.4 73.4 0.3
1998-Dec-15 Tue 4.7 4.85 4.7 4.8 ### ### 0.3
1998-Dec-14 Mon ### ### ### 4.8 ### ### 0.3
1998-Dec-11 Fri 4.81 ### 4.8 ### 3,746 ### ### ### 0.0
1998-Dec-10 Thu 4.75 4.8 4.75 4.8 ### ### 0.3
1998-Dec-09 Wed 4.76 4.76 4.75 4.75 12,925 61,458 33.7 33.7 ###
1998-Dec-08 Tue ### ### 4.75 4.75 8,251 ### 2.7 2.7 ###
1998-Dec-07 Mon ### ### ### ### 8,751 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 1,383 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 5.5 5.5 ### ### ### ### 0.0
1998-Nov-30 Mon 5.7 5.7 5.45 5.45 ### ### ###
1998-Nov-27 Fri 5.5 5.8 5.5 ### 12,080 68,252 ### ### 0.0
1998-Nov-26 Thu 5.5 5.5 ### 5.5 18,253 ### ### ### 0.4
1998-Nov-25 Wed ### 5.5 ### 5.5 5,178 ### 91.6 91.6 0.4
1998-Nov-24 Tue ### 5.4 5.26 5.26 32,780 ### 23.6 23.6 0.4
1998-Nov-23 Mon ### ### 5.2 5.2 7,350 ### 9.2 9.2 ###
1998-Nov-20 Fri ### ### 5.29 ### 73.0 73.0 0.0
1998-Nov-19 Thu 5.29 ### 5.29 5.29 ### ### 0.4
1998-Nov-18 Wed 5.25 5.28 5.25 5.28 77.9 77.9 0.4
1998-Nov-17 Tue 5.25 5.26 5.25 5.25 75.2 75.2 0.4
1998-Nov-16 Mon 5.2 5.2 5.2 5.2 ### ### ###
1998-Nov-13 Fri ### 5.2 ### 5.2 84.7 84.7 ###
1998-Nov-12 Thu 6 ### 5 5 0.2 0.2 0.4
1998-Nov-11 Wed ### 6.5 6 6 8,445 52,781 6.4 6.4 0.4
1998-Nov-10 Tue 5.8 6.2 5.8 6.2 14,524 87,144 ### ### 0.4
1998-Nov-09 Mon 5.5 5.8 5.5 5.8 ### ### 0.4
1998-Nov-06 Fri ### 5.5 ### 5.45 ### ### ###
1998-Nov-05 Thu 4.86 ### 4.86 ### ### ### 0.0
1998-Nov-04 Wed ### ### 4.85 4.86 ### ### 0.3
1998-Nov-03 Tue 4.8 4.85 4.8 4.85 4,183 20,182 87.9 87.9 ###
1998-Nov-02 Mon 4.8 4.85 4.8 4.8 71.2 71.2 0.3
1998-Oct-30 Fri 4.8 4.8 4.78 4.78 20.8 20.8 ###
1998-Oct-29 Thu 4.75 4.75 4.75 4.75 ### ### ###
1998-Oct-28 Wed 4.81 4.81 4.72 4.75 ### ### ###
1998-Oct-27 Tue 4.81 4.86 4.81 4.86 10,450 50,525 80.4 80.4 0.3
1998-Oct-26 Mon 4.8 ### 4.8 ### ### ### 0.0
1998-Oct-23 Fri 4.72 4.72 4.72 4.72 2,986 ### 80.1 80.1 0.3
1998-Oct-22 Thu 4.85 4.85 4.7 4.7 ### ### 0.3
1998-Oct-21 Wed 4.85 4.85 ### 4.85 ### ### ###
1998-Oct-20 Tue ### ### ### ### 1,940 0 78.4 78.4 0.0
1998-Oct-19 Mon 4.86 ### 4.83 ### 92.0 92.0 0.0
1998-Oct-16 Fri 4.85 4.85 4.85 4.85 ### ### ###
1998-Oct-15 Thu ### ### 4.85 ### 77.0 77.0 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### 4.85 ### 4,524 10,970 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 7,740 0 ### ### 0.0
1998-Oct-09 Fri 5.4 5.4 ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### 5.5 16,181 0 ### ### 0.4
1998-Oct-07 Wed ### ### 4.85 ### ### ### 0.0
1998-Oct-06 Tue 4.85 ### 4.85 ### ### ### 0.0
1998-Oct-05 Mon 5 5 5 5 ### ### 0.4
1998-Oct-02 Fri 5 5 4.83 ### 9,284 ### ### ### 0.0
1998-Oct-01 Thu 4.8 5 4.8 5 5,024 ### 95.1 95.1 0.4
1998-Sep-30 Wed 4.8 5 4.8 ### ### ### 0.0
1998-Sep-29 Tue ### 5 4.8 5 87.2 87.2 0.4
1998-Sep-28 Mon ### 5 ### 5 13,950 34,875 ### ### 0.4
1998-Sep-25 Fri ### 4.75 ### 4.75 19,950 47,381 91.1 91.1 ###
1998-Sep-24 Thu 4.77 4.77 ### 4.75 ### ### ###
1998-Sep-23 Wed 4.825 4.825 4.5 4.74 9.9 9.9 0.3
1998-Sep-22 Tue ### ### 4.75 4.75 9.0 9.0 ###
1998-Sep-21 Mon ### 5 4.75 4.75 31,646 154,274 ### ### ###
1998-Sep-18 Fri 5.2 5.2 ### 5 6.0 6.0 0.4
1998-Sep-17 Thu 5.5 5.5 ### ### ### ### 0.0
1998-Sep-16 Wed 5.89 5.89 5.5 5.5 ### ### 0.4
1998-Sep-15 Tue 5.5 5.89 5.45 5.89 5,650 ### 97.5 97.5 ###
1998-Sep-14 Mon 5.7 ### 5.7 ### 3,750 10,687 ### ### 0.0
1998-Sep-11 Fri ### ### 5.85 ### 2,620 ### ### ### 0.0
1998-Sep-10 Thu 6.2 6.2 6 6 8.9 8.9 0.4
1998-Sep-09 Wed 6 6.5 6 6.5 10,523 ### ### ### 0.5
1998-Sep-08 Tue ### ### ### 6 ### ### 0.4
1998-Sep-07 Mon 5.8 6 5.8 6 87.4 87.4 0.4
1998-Sep-04 Fri 5.75 5.75 5.75 5.75 7,740 ### 70.6 70.6 ###
1998-Sep-02 Wed 6 6 5.5 5.8 ### ### 0.4
1998-Sep-01 Tue 5.5 6 ### 6 19,859 59,577 ### ### 0.4
1998-Aug-28 Fri 5.51 6 5.4 6 ### ### 0.4
1998-Aug-27 Thu 5.88 5.88 5.8 5.8 7,945 ### ### ### 0.4
1998-Aug-26 Wed 6 6 6 6 84.8 84.8 0.4
1998-Aug-25 Tue 6 6 5.81 6 ### ### 0.4
1998-Aug-24 Mon ### ### 5.8 6 9,945 28,840 28.7 28.7 0.4
1998-Aug-21 Fri ### 6.148 ### 6.148 77.5 77.5 ###
1998-Aug-20 Thu ### 6.2 ### ### 4,851 ### 76.4 76.4 0.0
1998-Aug-19 Wed 5.7 ### 5.7 ### 96.3 96.3 0.0
1998-Aug-18 Tue 5.52 5.8 5.52 5.8 14,753 ### ### ### 0.4
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri 6 6.2 6 6.2 89.9 89.9 0.4
1998-Aug-13 Thu 6 6 5.8 6 3,371 19,888 84.0 84.0 0.4
1998-Aug-12 Wed ### ### ### 6 5,455 0 ### ### 0.4
1998-Aug-11 Tue 6.5 6.5 ### ### ### ### 0.0
1998-Aug-10 Mon 6.5 6.5 6.5 6.5 80.2 80.2 0.5
1998-Aug-07 Fri 6.8 6.8 ### 6.8 6,850 ### 81.0 81.0 0.5
1998-Aug-06 Thu 7 7 6.8 7 ### ### 0.5
1998-Aug-05 Wed ### 7 6.8 7 80.4 80.4 0.5
1998-Aug-04 Tue ### ### 7 7 ### ### 0.5
1998-Aug-03 Mon ### ### 7 ### 12,847 ### 10.6 10.6 0.0
1998-Jul-31 Fri ### ### ### 7.25 ### ### 0.5
1998-Jul-30 Thu 7.2 ### 7.2 ### 86.5 86.5 0.0
1998-Jul-29 Wed ### ### ### 7.2 ### ### 0.5
1998-Jul-28 Tue ### 7.4 ### 7.25 ### ### 0.5
1998-Jul-27 Mon 7.25 7.25 ### ### ### ### 0.0
1998-Jul-24 Fri 7.25 7.5 7.2 ### ### ### 0.0
1998-Jul-23 Thu 7.2 7.55 7.2 7.55 5,850 43,143 95.3 95.3 ###
1998-Jul-22 Wed ### 7.25 ### ### 14,472 ### ### ### 0.0
1998-Jul-21 Tue 7.8 7.8 ### ### 7,950 ### ### ### 0.0
1998-Jul-20 Mon ### ### ### 7.8 10,240 0 4.9 4.9 0.6
1998-Jul-17 Fri 9 9 ### 8.25 19,628 88,326 2.1 2.1 ###
1998-Jul-16 Thu 7.55 8.75 7.55 8.75 39,747 ### 99.5 99.5 0.6
1998-Jul-15 Wed ### ### 7.5 7.5 12,244 ### 33.2 33.2 0.5
1998-Jul-14 Tue 7.5 7.7 7.5 7.7 90.1 90.1 0.6
1998-Jul-13 Mon ### ### ### ### 5.9 5.9 0.0
1998-Jul-10 Fri 7.7 7.75 ### ### ### ### 0.0
1998-Jul-09 Thu 7.8 7.8 7.7 7.71 6,129 ### 20.6 20.6 ###
1998-Jul-08 Wed 7.7 7.8 7.7 7.7 8,640 ### ### ### 0.6
1998-Jul-07 Tue 7.7 7.8 7.7 7.8 20,775 ### ### ### 0.6
1998-Jul-06 Mon ### 7.7 ### ### 5,879 ### ### ### 0.0
1998-Jul-03 Fri ### ### 7.5 ### ### ### 0.0
1998-Jul-02 Thu ### 7.8 ### ### 12,779 ### 69.5 69.5 0.0
1998-Jul-01 Wed 7.4 7.5 7.26 7.5 69.6 69.6 0.5
1998-Jun-30 Tue 7.27 ### 7.27 7.4 ### ### 0.5
1998-Jun-29 Mon 7.079 7.4 7.079 7.2 ### ### 0.5
1998-Jun-26 Fri ### 7 ### 7 9,670 33,845 80.4 80.4 0.5
1998-Jun-25 Thu ### ### 7 7 ### ### 0.5
1998-Jun-24 Wed ### ### ### ### 5,975 0 26.6 26.6 0.0
1998-Jun-23 Tue 7.2 7.2 ### ### 3,420 ### ### ### 0.0
1998-Jun-22 Mon 7 ### ### ### 94.5 94.5 0.0
1998-Jun-19 Fri 7 7 7 7 75.5 75.5 0.5
1998-Jun-18 Thu 7 7 6.8 7 65.1 65.1 0.5
1998-Jun-17 Wed 7 ### ### ### ### ### 0.0
1998-Jun-16 Tue 7.2 7.2 7 7.2 4,455 ### 76.1 76.1 0.5
1998-Jun-15 Mon 7.2 7.2 7.2 7.2 672 ### ### ### 0.5
1998-Jun-12 Fri ### ### ### 7.2 19.2 19.2 0.5
1998-Jun-11 Thu ### ### ### ### 2,870 0 83.3 83.3 0.0
1998-Jun-10 Wed 7.7 ### 7.55 7.55 ### ### ###
1998-Jun-09 Tue 7.7 7.78 7.5 7.5 15,272 116,678 20.7 20.7 0.5
1998-Jun-05 Fri 7.2 7.8 7.2 7.7 21,923 164,422 96.5 96.5 0.6
1998-Jun-04 Thu 7 7.2 7 7.2 ### ### 0.5
1998-Jun-03 Wed ### ### ### 7 ### ### 0.5
1998-Jun-02 Tue ### ### ### ### 4,120 0 ### ### 0.0
1998-Jun-01 Mon 6.85 ### 6.85 ### 93.3 93.3 0.0
1998-May-29 Fri ### ### ### ### 13,856 0 ### ### 0.0
1998-May-28 Thu 7.25 7.4 7.25 7.25 68.7 68.7 0.5
1998-May-27 Wed 7.781 7.781 7.25 7.5 10.8 10.8 0.5
1998-May-26 Tue 8.483 8.488 7.5 ### 31,227 249,628 ### ### 0.0
1998-May-25 Mon ### ### 8.5 8.5 2.1 2.1 0.6
1998-May-22 Fri 8.975 9.8 ### ### 74,750 366,275 ### ### 0.0
1998-May-21 Thu 7.2 9 ### ### 56,373 253,678 99.7 99.7 0.0
1998-May-20 Wed ### 7.5 7 ### 65,583 475,476 ### ### 0.0
1998-May-19 Tue ### 7 ### 7 ### ### 0.5
1998-May-18 Mon 6 ### 5.87 ### 91.1 91.1 0.0
1998-May-15 Fri ### 6 ### 6 14,782 44,346 ### ### 0.4
1998-May-14 Thu ### ### 5.2 ### 96.7 96.7 0.0
1998-May-13 Wed 5.626 5.626 ### 5.5 12,789 35,975 ### ### 0.4
1998-May-12 Tue 5.75 5.75 ### 5.5 4.3 4.3 0.4
1998-May-11 Mon ### ### 5.8 5.8 3.8 3.8 0.4
1998-May-08 Fri 6.27 6.27 ### ### 14,483 ### ### ### 0.0
1998-May-07 Thu 6.2 6.5 6.2 6.25 51,827 ### 78.8 78.8 ###
1998-May-06 Wed ### 6.2 5.25 6.2 24,156 ### 94.5 94.5 0.4
1998-May-05 Tue ### ### 4.49 ### 27,158 ### ### ### 0.0
1998-May-04 Mon 4.52 4.52 4.52 4.52 77.4 77.4 0.3
1998-May-01 Fri 4.4 ### 4 ### 3,529 7,058 ### ### 0.0
1998-Apr-30 Thu 4.5 4.5 4.5 4.5 ### ### ###
1998-Apr-29 Wed 4.45 4.5 4.4 4.5 87.3 87.3 ###
1998-Apr-28 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1998-Apr-24 Fri ### ### ### ### 1,155 0 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 550 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 12,829 0 74.0 74.0 0.0
1998-Apr-21 Tue 4.5 ### 4.5 ### 90.8 90.8 0.0
1998-Apr-20 Mon 4.55 ### 4.55 ### 728 1,656 ### ### 0.0
1998-Apr-17 Fri ### 4.55 ### 4.55 ### ### 0.3
1998-Apr-16 Thu ### 4.55 4.4 4.55 88.3 88.3 0.3
1998-Apr-15 Wed 4.55 4.55 4.5 4.55 ### ### 0.3
1998-Apr-14 Tue 4.55 ### 4.55 4.55 5,786 ### 69.0 69.0 0.3
1998-Apr-09 Thu 4.48 4.48 4.48 4.48 ### ### ###
1998-Apr-08 Wed 4.4 4.5 4.4 4.5 89.9 89.9 ###
1998-Apr-07 Tue 4.5 4.51 4.5 4.5 74.5 74.5 ###
1998-Apr-06 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 5 5 5 5 ### ### 0.4
1998-Mar-31 Tue 5 5 5 5 ### ### 0.4
1998-Mar-30 Mon ### ### 5 5 34,648 86,620 ### ### 0.4
1998-Mar-27 Fri ### ### 5 5 ### ### 0.4
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 358 0 76.2 76.2 0.0
1998-Mar-24 Tue 5.25 5.25 ### ### ### ### 0.0
1998-Mar-23 Mon 5.4 5.4 5.2 5.2 2,057 ### ### ### ###
1998-Mar-20 Fri 5.25 5.25 5.2 5.25 14,371 75,088 74.7 74.7 0.4
1998-Mar-19 Thu ### ### 5 ### 17,929 44,822 ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 3,054 0 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 1,125 0 ### ### 0.0
1998-Mar-16 Mon 5.2 5.2 ### 5.2 3,470 9,022 ### ### ###
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### 5 ### 12,640 ### ### ### 0.0
1998-Mar-11 Wed ### ### 5 ### 8,486 ### ### ### 0.0
1998-Mar-10 Tue 5.5 5.7 5.5 5.7 ### ### 0.4
1998-Mar-09 Mon 5.8 ### 5.75 5.75 ### ### ###
1998-Mar-06 Fri ### ### ### ### 71.2 71.2 0.0
1998-Mar-05 Thu ### ### ### ### 125 0 82.1 82.1 0.0
1998-Mar-04 Wed 6 6 6 6 1,875 11,250 71.7 71.7 0.4
1998-Mar-03 Tue ### ### ### ### 1,050 0 ### ### 0.0
1998-Mar-02 Mon ### ### 5.8 ### 80.9 80.9 0.0
1998-Feb-27 Fri 6.2 ### 6.2 ### ### ### 0.0
1998-Feb-26 Thu 6.4 6.4 6.2 6.2 7.6 7.6 0.4
1998-Feb-25 Wed ### ### 6.5 6.5 9,126 29,659 ### ### 0.5
1998-Feb-24 Tue ### 6.7 6.25 6.7 91.0 91.0 0.5
1998-Feb-23 Mon 6.4 6.8 ### 6.8 9,650 ### 96.1 96.1 0.5
1998-Feb-20 Fri ### 6.4 6.25 6.4 6,549 41,422 85.3 85.3 0.5
1998-Feb-19 Thu ### ### 6.25 ### ### ### 0.0
1998-Feb-18 Wed 6.8 6.8 6.5 6.5 4.9 4.9 0.5
1998-Feb-17 Tue 6.5 6.5 6.5 6.5 7,383 47,989 69.3 69.3 0.5
1998-Feb-16 Mon ### ### 6.7 6.8 1,988 6,659 10.7 10.7 0.5
1998-Feb-12 Thu ### ### 7 7 ### ### 0.5
1998-Feb-11 Wed 7.25 7.25 ### ### 8.8 8.8 0.0
1998-Feb-10 Tue 7.2 7.2 7.2 7.2 78.9 78.9 0.5
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 2,750 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### 7.5 94.8 94.8 0.5
1998-Feb-03 Tue 7.2 ### 7.2 7.2 ### ### 0.5
1998-Feb-02 Mon ### ### ### 7 ### ### 0.5
1998-Jan-30 Fri 6.7 ### 6.7 ### 5,451 ### ### ### 0.0
1998-Jan-29 Thu 6.7 6.7 6.7 6.7 ### ### 0.5
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue 6.8 6.8 ### ### 3,450 ### ### ### 0.0
1998-Jan-23 Fri 6.5 6.8 6.5 6.8 2,684 17,848 94.9 94.9 0.5
1998-Jan-22 Thu 6.7 6.7 6.5 6.5 2,285 15,081 8.5 8.5 0.5
1998-Jan-21 Wed ### ### 6.8 6.8 ### ### 0.5
1998-Jan-20 Tue ### ### 6.8 6.8 5,750 19,550 ### ### 0.5
1998-Jan-19 Mon 6.8 6.8 6.8 6.8 69.0 69.0 0.5
1998-Jan-16 Fri 6.8 6.8 6.8 6.8 ### ### 0.5
1998-Jan-15 Thu 6.8 6.8 ### 6.8 ### ### 0.5
1998-Jan-14 Wed 7.2 7.2 7 7 3,780 ### 6.9 6.9 0.5
1998-Jan-12 Mon 7 7.2 7 7.2 4,058 ### 94.8 94.8 0.5
1998-Jan-09 Fri 7.4 7.4 ### ### 1,885 6,974 ### ### 0.0
1998-Jan-08 Thu 7.4 ### 7.4 7.4 ### ### 0.5
1998-Jan-07 Wed 7.75 7.8 ### 7.8 ### ### 0.6
1998-Jan-06 Tue ### 8 ### 8 ### ### ###
1998-Jan-05 Mon 8 8 ### 8 4,970 19,880 67.8 67.8 ###
1998-Jan-02 Fri 8 8 ### 8 ### ### ###
1997-Dec-30 Tue ### 8 ### 8 ### ### ###
1997-Dec-29 Mon ### ### ### ### 5,243 0 ### ### 0.0
1997-Dec-24 Wed ### ### 6.5 ### ### ### 0.0
1997-Dec-23 Tue 7.7 7.7 7.5 7.5 9.1 9.1 0.5
1997-Dec-22 Mon 7.8 7.8 7.8 7.8 20 156 ### ### 0.6
1997-Dec-19 Fri 7.8 7.8 7.8 7.8 ### ### 0.6
1997-Dec-18 Thu 8 8 8 8 71.2 71.2 ###
1997-Dec-17 Wed ### 8 ### 8 1,942 ### ### ### ###
1997-Dec-16 Tue 8.2 8.2 8.2 8.2 73.2 73.2 0.6
1997-Dec-15 Mon ### ### ### ### 4,950 0 ### ### 0.0
1997-Dec-12 Fri ### ### 8.2 8.2 10.5 10.5 0.6
1997-Dec-11 Thu ### 8.45 8.2 8.45 ### ### ###
1997-Dec-10 Wed ### 8.4 ### 8.4 1,850 7,770 ### ### ###
1997-Dec-09 Tue 8.2 8.5 ### 8.25 2,220 ### 76.4 76.4 ###
1997-Dec-08 Mon ### 8.2 ### ### ### ### 0.0
1997-Dec-05 Fri 7.8 8 7.8 8 ### ### ###
1997-Dec-04 Thu 7.55 ### 7.5 ### 4,643 ### 82.3 82.3 0.0
1997-Dec-03 Wed ### 7.5 ### 7.5 ### ### 0.5
1997-Dec-02 Tue 7.2 ### 7.2 ### 87.8 87.8 0.0
1997-Dec-01 Mon ### ### ### ### 2,072 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 88.0 88.0 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### 7.45 ### 7.45 ### ### 0.5
1997-Nov-25 Tue 7.5 7.5 7.4 7.4 1,586 ### 25.4 25.4 0.5
1997-Nov-24 Mon 7.7 7.7 7.5 7.5 12.7 12.7 0.5
1997-Nov-21 Fri ### 7.8 7.5 7.8 86.6 86.6 0.6
1997-Nov-20 Thu ### 7.8 ### 7.8 3,024 ### ### ### 0.6
1997-Nov-19 Wed 7.5 7.8 7.5 7.8 94.2 94.2 0.6
1997-Nov-17 Mon 7.5 8 7.5 8 ### ### ###
1997-Nov-14 Fri 8 8 8 8 ### ### ###
1997-Nov-13 Thu 8 8 8 8 71.7 71.7 ###
1997-Nov-12 Wed ### 8 ### 8 82.6 82.6 ###
1997-Nov-11 Tue 7.5 8 7.5 8 1,950 ### 95.9 95.9 ###
1997-Nov-10 Mon ### ### ### ### 2,686 0 ### ### 0.0
1997-Nov-07 Fri ### 8 ### 8 1,079 ### ### ### ###
1997-Nov-06 Thu 8.5 8.5 8 8.5 ### ### 0.6
1997-Nov-05 Wed 8.7 8.7 8.7 8.7 2,041 17,756 71.7 71.7 ###
1997-Nov-04 Tue 8.7 8.7 8.7 8.7 ### ### ###
1997-Nov-03 Mon 8.5 8.8 8 8.8 88.7 88.7 0.6
1997-Oct-31 Fri 8.5 8.5 8.5 8.5 1,372 ### ### ### 0.6
1997-Oct-30 Thu 9.5 9.8 9 9 3,843 36,124 16.2 16.2 0.6
1997-Oct-29 Wed 8.5 9 8.5 9 ### ### 0.6
1997-Oct-28 Tue 7 8.5 7 8.5 ### ### 0.6
1997-Oct-27 Mon ### 9 ### 9 ### ### 0.6
1997-Oct-24 Fri ### ### ### ### 550 0 68.4 68.4 0.0
1997-Oct-23 Thu 9.745 9.745 9.2 9.2 3,571 33,826 ### ### 0.7
1997-Oct-22 Wed 9.8 9.8 9.55 9.55 11.2 11.2 0.7
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon 9.5 ### 9.5 ### 5,250 ### ### ### 0.0
1997-Oct-17 Fri ### ### 9.7 ### 3,622 ### 75.1 75.1 0.0
1997-Oct-16 Thu 9.55 ### 9.5 ### 7,156 ### 94.9 94.9 0.0
1997-Oct-15 Wed ### ### 9.8 9.8 5,452 ### ### ### 0.7
1997-Oct-14 Tue 9.8 ### 9.8 ### 92.3 92.3 0.0
1997-Oct-13 Mon ### ### 9.5 ### 81.5 81.5 0.0
1997-Oct-10 Fri 10.5 10.5 ### ### 4,620 24,255 ### ### 0.0
1997-Oct-09 Thu 10.8 10.8 ### ### 16.2 16.2 0.0
1997-Oct-08 Wed 10.8 10.8 10.8 10.8 70.0 70.0 ###
1997-Oct-07 Tue 11.2 11.2 ### ### 5,450 ### ### ### 0.0
1997-Oct-06 Mon 11.2 11.2 ### 11.2 69.4 69.4 0.8
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-01 Wed ### ### ### ### 2,053 0 ### ### 0.0
1997-Sep-30 Tue 11.2 ### ### ### 785 0 ### ### 0.0
1997-Sep-29 Mon 11.4 11.5 11.2 ### ### ### 0.0
1997-Sep-26 Fri 11.55 11.8 11.5 11.5 14,225 165,721 26.2 26.2 ###
1997-Sep-25 Thu 11.8 ### 11.5 ### 71.1 71.1 0.0
1997-Sep-24 Wed 10.8 12.5 10.8 ### 25,477 ### 98.6 98.6 0.0
1997-Sep-23 Tue 10.51 10.8 10.4 10.8 13,457 142,644 92.4 92.4 ###
1997-Sep-22 Mon 10.8 ### 10.7 ### 71.0 71.0 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### 10.8 10.8 5,353 ### 21.3 21.3 ###
1997-Sep-17 Wed 10.8 ### 10.8 ### 5,453 29,446 ### ### 0.0
1997-Sep-16 Tue 10.8 ### 10.8 ### 4,028 21,751 ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 10.8 11.2 10.8 11.2 1,972 ### ### ### 0.8
1997-Sep-11 Thu ### ### 10.8 10.8 4,143 22,372 15.1 15.1 ###
1997-Sep-10 Wed ### 11.5 ### 11.5 3,285 18,888 92.5 92.5 ###
1997-Sep-09 Tue 11.5 11.5 11.45 11.5 ### ### ###
1997-Sep-08 Mon ### ### 11.5 11.5 5,529 ### 6.4 6.4 ###
1997-Sep-05 Fri ### 13.5 ### ### ### ### 0.0
1997-Sep-04 Thu 10.7 ### 10.7 ### 1,740 ### 89.7 89.7 0.0
1997-Sep-03 Wed ### ### 10.7 10.7 11,885 63,584 9.2 9.2 0.8
1997-Sep-02 Tue 10.85 10.85 10.7 10.7 8,477 ### 17.4 17.4 0.8
1997-Sep-01 Mon 10.8 10.85 10.5 10.85 ### ### 0.8
1997-Aug-29 Fri ### ### 10.8 ### ### ### 0.0
1997-Aug-28 Thu ### ### 10.7 ### 10,953 ### 79.1 79.1 0.0
1997-Aug-27 Wed ### ### 10.55 ### 2,222 11,721 93.8 93.8 0.0
1997-Aug-26 Tue 10.8 10.8 10.7 10.8 4,551 48,923 74.7 74.7 ###
1997-Aug-25 Mon ### ### ### ### 5,349 0 77.5 77.5 0.0
1997-Aug-22 Fri ### ### 10.7 ### 2,170 ### ### ### 0.0
1997-Aug-21 Thu ### ### 10.55 ### 92.9 92.9 0.0
1997-Aug-20 Wed 10.5 ### 10.5 ### 94.3 94.3 0.0
1997-Aug-19 Tue 10.5 10.89 10.5 10.5 ### ### 0.8
1997-Aug-18 Mon 10.52 ### ### ### 14,045 0 ### ### 0.0
1997-Aug-15 Fri 10.7 11.4 10.5 11.4 18,581 ### 96.0 96.0 0.8
1997-Aug-14 Thu 11.22 11.22 ### ### 8,380 ### 11.3 11.3 0.0
1997-Aug-13 Wed 11.22 11.24 11.2 11.2 3,274 ### ### ### 0.8
1997-Aug-12 Tue 11.5 11.5 11.4 11.4 26.3 26.3 0.8
1997-Aug-11 Mon ### 11.5 11.21 11.5 4,770 ### ### ### ###
1997-Aug-08 Fri 11.55 ### 11.5 11.5 3,650 20,987 ### ### ###
1997-Aug-07 Thu 11.45 11.5 11.4 11.5 75.5 75.5 ###
1997-Aug-06 Wed 11.46 11.46 ### ### 579 ### ### ### 0.0
1997-Aug-05 Tue 11.5 ### ### ### 8,173 0 ### ### 0.0
1997-Aug-04 Mon 11.75 11.8 11.5 11.5 ### ### ###
1997-Aug-01 Fri 11.7 11.75 11.7 11.75 6,350 74,453 68.7 68.7 ###
1997-Jul-31 Thu 11.7 11.7 11.7 11.7 ### ### 0.8
1997-Jul-30 Wed 11.7 11.7 11.7 11.7 ### ### 0.8
1997-Jul-29 Tue 11.8 11.8 ### 11.8 ### ### 0.8
1997-Jul-28 Mon 11.8 11.8 11.8 11.8 65.1 65.1 0.8
1997-Jul-25 Fri 11.45 11.7 11.45 ### 10,971 126,989 81.8 81.8 0.0
1997-Jul-24 Thu 11.4 11.5 11.4 11.5 3,929 44,987 79.1 79.1 ###
1997-Jul-23 Wed ### ### 11.4 11.4 14.2 14.2 0.8
1997-Jul-22 Tue 11.25 ### 11.2 ### 94.1 94.1 0.0
1997-Jul-21 Mon 11.21 11.21 11.21 11.21 1,080 ### 79.2 79.2 ###
1997-Jul-18 Fri 11.45 11.5 11.2 11.5 ### ### ###
1997-Jul-17 Thu 11.4 11.5 11.4 11.5 675 7,728 ### ### ###
1997-Jul-16 Wed ### ### 11.2 11.5 23.4 23.4 ###
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri 11.51 11.8 11.45 11.8 3,749 43,582 82.5 82.5 0.8
1997-Jul-10 Thu 11.75 ### ### 11.8 66.8 66.8 0.8
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon 12.2 12.2 11.5 ### ### ### 0.0
1997-Jul-04 Fri ### 12.2 11.8 12.2 4,079 48,948 ### ### ###
1997-Jul-03 Thu ### 12.443 ### 12.22 4,887 ### ### ### 0.9
1997-Jul-02 Wed 12.4 12.4 ### ### 2,145 ### ### ### 0.0
1997-Jul-01 Tue 12.4 12.41 12.2 12.2 ### ### ###
1997-Jun-30 Mon 12.5 12.5 ### 12.5 61.4 61.4 0.9
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### 12.47 ### 26,283 163,874 ### ### 0.0
1997-Jun-25 Wed 12.5 ### 12.5 ### 1,850 ### ### ### 0.0
1997-Jun-24 Tue 12.2 ### ### ### 43,559 0 24.3 24.3 0.0
1997-Jun-23 Mon ### 12.7 12.5 12.5 29.4 29.4 0.9
1997-Jun-20 Fri 12.5 12.7 12.5 12.7 81.5 81.5 0.9
1997-Jun-19 Thu 12.5 ### 12.5 ### 2,349 14,681 81.0 81.0 0.0
1997-Jun-18 Wed 12.8 12.85 12.5 12.5 2,820 35,743 ### ### 0.9
1997-Jun-17 Tue 12.8 ### 12.75 ### 6,420 40,927 76.9 76.9 0.0
1997-Jun-16 Mon 12.8 12.8 ### 12.8 5,182 ### 69.4 69.4 0.9
1997-Jun-13 Fri 12.7 12.7 ### 12.7 ### ### 0.9
1997-Jun-12 Thu ### ### 12.8 12.8 ### ### 0.9
1997-Jun-11 Wed 12.8 ### 12.8 ### 2,770 17,728 ### ### 0.0
1997-Jun-10 Tue 12.8 12.8 ### ### 7,677 ### 19.2 19.2 0.0
1997-Jun-06 Fri ### 12.8 12.5 12.8 85.1 85.1 0.9
1997-Jun-05 Thu ### ### ### ### 33.3 33.3 0.0
1997-Jun-04 Wed ### 12.8 ### 12.8 3,471 ### ### ### 0.9
1997-Jun-03 Tue ### ### 12.5 ### 14,954 ### 69.2 69.2 0.0
1997-Jun-02 Mon 12.5 ### 12.5 ### ### ### 0.0
1997-May-30 Fri ### 12.7 ### 12.7 ### ### 0.9
1997-May-29 Thu 12.4 12.5 ### ### ### ### 0.0
1997-May-28 Wed ### 12.4 11.85 12.4 68.2 68.2 0.9
1997-May-27 Tue ### 12.5 ### 12.5 85.8 85.8 0.9
1997-May-26 Mon ### ### ### ### 71.9 71.9 0.0
1997-May-23 Fri 12.7 12.7 ### ### 19,872 126,187 21.5 21.5 0.0
1997-May-22 Thu ### ### ### 12.7 70.5 70.5 0.9
1997-May-21 Wed ### ### ### ### 8,849 0 ### ### 0.0
1997-May-20 Tue 12.582 ### 12.5 12.55 ### ### ###
1997-May-19 Mon ### 12.49 ### ### ### ### 0.0
1997-May-16 Fri 11.55 ### 11.55 ### 96.8 96.8 0.0
1997-May-15 Thu ### 11.55 ### 11.5 86.6 86.6 ###
1997-May-14 Wed 11.4 11.4 11.2 11.4 70.1 70.1 0.8
1997-May-13 Tue 11.4 11.4 ### 11.4 ### ### 0.8
1997-May-12 Mon 11.45 11.45 11.2 11.4 13,454 ### 25.6 25.6 0.8
1997-May-09 Fri ### 11.2 10.8 ### 5,980 65,780 ### ### 0.0
1997-May-08 Thu 10.5 10.7 10.5 ### 80.9 80.9 0.0
1997-May-07 Wed 10.7 10.8 ### ### 3,259 ### ### ### 0.0
1997-May-06 Tue 10.85 10.85 10.4 10.75 ### ### 0.8
1997-May-05 Mon ### ### 10.8 10.8 ### ### ###
1997-May-02 Fri ### ### 10.8 ### 65.4 65.4 0.0
1997-May-01 Thu 11.2 11.2 ### 11.2 ### ### 0.8
1997-Apr-30 Wed 11.2 ### ### 11.2 5,728 0 ### ### 0.8
1997-Apr-29 Tue ### ### ### ### 24.9 24.9 0.0
1997-Apr-28 Mon 11.25 ### ### ### 5,770 0 ### ### 0.0
1997-Apr-24 Thu 11.2 11.5 ### ### 2,587 14,875 13.1 13.1 0.0
1997-Apr-23 Wed ### 11.5 ### 11.5 ### ### ###
1997-Apr-22 Tue ### ### ### ### 4,879 0 70.1 70.1 0.0
1997-Apr-21 Mon 10.557 11.4 10.557 11.4 ### ### 0.8
1997-Apr-18 Fri 11.5 11.5 ### ### 9,923 57,057 3.2 3.2 0.0
1997-Apr-17 Thu ### ### 11.5 11.5 5,625 32,343 3.8 3.8 ###
1997-Apr-16 Wed 11.5 11.75 11.5 11.75 3,982 ### ### ### ###
1997-Apr-15 Tue ### 11.5 ### 11.5 ### ### ###
1997-Apr-14 Mon ### ### 11.5 11.5 5,620 ### ### ### ###
1997-Apr-11 Fri 11.8 ### 11.7 11.7 7,881 ### 23.4 23.4 0.8
1997-Apr-10 Thu ### ### ### ### 7,571 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 7,258 0 ### ### 0.0
1997-Apr-08 Tue 12.2 ### 12.2 ### 5,021 30,628 80.4 80.4 0.0
1997-Apr-07 Mon 12.156 12.25 ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 14,755 0 ### ### 0.0
1997-Apr-03 Thu 12.4 12.4 12.2 ### 25.6 25.6 0.0
1997-Apr-02 Wed 12.5 ### 12.4 12.49 ### ### 0.9
1997-Apr-01 Tue 12.5 12.85 12.25 ### 22,254 279,287 86.5 86.5 0.0
1997-Mar-27 Thu ### 13.4 ### ### 92.1 92.1 0.0
1997-Mar-26 Wed ### 12.8 ### 12.5 95.3 95.3 0.9
1997-Mar-25 Tue ### ### 11.8 ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 23.9 23.9 0.0
1997-Mar-21 Fri 11.7 ### 11.7 ### 84.4 84.4 0.0
1997-Mar-20 Thu 11.8 ### 11.7 11.7 ### ### 0.8
1997-Mar-19 Wed ### ### 11.75 11.8 ### ### 0.8
1997-Mar-18 Tue 11.8 12.25 11.7 12.25 12,778 ### 97.0 97.0 0.9
1997-Mar-17 Mon 11.2 12.5 11.2 12.5 ### ### 0.9
1997-Mar-14 Fri 11.8 11.8 11.2 11.2 11,783 ### ### ### 0.8
1997-Mar-13 Thu ### ### ### ### 2,526 0 29.5 29.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### 11.5 ### ### ###
1997-Mar-10 Mon 10.7 ### ### ### 17,255 0 ### ### 0.0
1997-Mar-07 Fri 10.943 10.945 10.2 10.75 15.1 15.1 0.8
1997-Mar-06 Thu ### ### 10.7 ### 67.6 67.6 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### 11.5 10.5 ### 90.7 90.7 0.0
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### 12.25 ### ### 7.4 7.4 0.0
1997-Feb-27 Thu ### ### ### ### 14,926 0 ### ### 0.0
1997-Feb-26 Wed ### ### 12.75 ### 4,473 ### 27.2 27.2 0.0
1997-Feb-25 Tue ### ### ### ### 17,424 0 ### ### 0.0
1997-Feb-24 Mon ### ### 12.5 13.2 96.5 96.5 0.9
1997-Feb-21 Fri ### 12.8 ### 12.5 13,020 83,328 ### ### 0.9
1997-Feb-20 Thu 12.256 ### 12.25 12.5 21,843 133,788 85.1 85.1 0.9
1997-Feb-19 Wed ### ### ### 12.49 21,022 0 4.5 4.5 0.9
1997-Jan-31 Fri 0.975 ### ### ### 867,526 0 99.7 99.7 0.0
1997-Jan-30 Thu 0.776 ### 0.776 ### 656,457 ### 99.8 99.8 0.0
1997-Jan-29 Wed 0.74 0.74 0.71 0.74 66.1 66.1 0.1
1997-Jan-28 Tue 0.72 0.74 0.72 0.73 ### ### 0.1
1997-Jan-24 Fri 0.72 0.73 0.7 0.73 84.6 84.6 0.1
1997-Jan-23 Thu 0.72 0.72 0.72 0.72 ### ### ###
1997-Jan-22 Wed 0.72 0.73 0.72 0.72 ### ### ###
1997-Jan-21 Tue 0.74 0.74 0.72 0.73 ### ### 0.1
1997-Jan-20 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
1997-Jan-17 Fri 0.72 0.74 0.72 0.73 79.7 79.7 0.1
1997-Jan-16 Thu 0.74 0.74 0.73 0.74 80,775 ### ### ### 0.1
1997-Jan-15 Wed 0.74 0.75 0.72 0.74 116,725 ### ### ### 0.1
1997-Jan-14 Tue 0.746 0.76 0.71 0.75 211,977 ### 78.0 78.0 ###
1997-Jan-13 Mon 0.76 0.76 0.74 0.75 ### ### ###
1997-Jan-10 Fri 0.76 0.78 0.73 0.78 88.5 88.5 0.1
1997-Jan-09 Thu 0.78 0.78 0.75 0.75 5.8 5.8 ###
1997-Jan-08 Wed 0.75 0.77 0.75 0.76 79.1 79.1 0.1
1997-Jan-07 Tue 0.76 0.76 0.74 0.75 ### ### ###
1997-Jan-06 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
1997-Jan-03 Fri 0.78 0.78 0.78 0.78 76.6 76.6 0.1
1997-Jan-02 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Dec-31 Tue 0.78 0.78 0.78 0.78 640 ### 63.6 63.6 0.1
1996-Dec-30 Mon 0.79 0.79 0.79 0.79 67.8 67.8 ###
1996-Dec-27 Fri 0.8 0.8 0.77 0.79 ### ### ###
1996-Dec-24 Tue 0.76 0.8 0.76 0.79 76,725 59,845 93.8 93.8 ###
1996-Dec-23 Mon 0.775 0.78 0.76 0.77 ### ### 0.1
1996-Dec-20 Fri 0.79 0.79 0.77 0.77 9,675 7,546 10.6 10.6 0.1
1996-Dec-19 Thu 0.79 0.79 0.78 0.79 ### ### ###
1996-Dec-18 Wed 0.79 0.8 0.77 0.8 57,950 ### ### ### 0.1
1996-Dec-17 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
1996-Dec-16 Mon 0.79 0.8 0.78 0.79 88,550 69,954 ### ### ###
1996-Dec-13 Fri 0.79 0.8 0.79 0.8 83.9 83.9 0.1
1996-Dec-12 Thu 0.77 0.8 0.77 0.8 ### ### 0.1
1996-Dec-11 Wed ### 0.8 0.79 0.8 ### ### 0.1
1996-Dec-10 Tue 0.8 0.81 0.8 0.8 66.6 66.6 0.1
1996-Dec-09 Mon 0.8 0.81 0.8 0.8 67.8 67.8 0.1
1996-Dec-06 Fri 0.82 0.82 0.78 0.78 98,250 ### 20.7 20.7 0.1
1996-Dec-05 Thu 0.8 0.8 0.8 0.8 59,221 47,376 ### ### 0.1
1996-Dec-04 Wed 0.82 0.82 0.8 0.8 83,250 ### 13.9 13.9 0.1
1996-Dec-03 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
1996-Dec-02 Mon 0.8 0.82 0.8 0.8 25,174 ### 70.7 70.7 0.1
1996-Nov-29 Fri 0.782 0.8 0.76 0.79 71.4 71.4 ###
1996-Nov-28 Thu 0.78 0.79 0.78 0.79 27,850 ### ### ### ###
1996-Nov-27 Wed 0.8 0.8 0.78 0.78 44,380 ### ### ### 0.1
1996-Nov-26 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
1996-Nov-25 Mon 0.79 0.8 0.78 0.79 72.0 72.0 ###
1996-Nov-22 Fri 0.8 0.8 0.77 0.79 ### ### ###
1996-Nov-21 Thu 0.754 0.77 0.75 0.77 ### ### 0.1
1996-Nov-20 Wed 0.75 0.77 0.75 0.77 49,550 37,658 88.8 88.8 0.1
1996-Nov-19 Tue 0.78 0.78 0.75 0.75 122,450 93,674 5.3 5.3 ###
1996-Nov-18 Mon 0.78 0.79 0.78 0.79 81,050 63,624 ### ### ###
1996-Nov-15 Fri 0.79 0.8 0.79 0.8 76.7 76.7 0.1
1996-Nov-14 Thu ### ### 0.8 0.8 16.9 16.9 0.1
1996-Nov-13 Wed 0.8 0.81 0.8 0.81 82.6 82.6 0.1
1996-Nov-12 Tue 0.83 0.83 0.8 0.8 85,174 ### 5.9 5.9 0.1
1996-Nov-11 Mon 0.83 0.84 0.83 0.83 19,455 16,244 76.8 76.8 ###
1996-Nov-07 Thu 0.82 0.84 0.8 0.84 93.1 93.1 ###
1996-Nov-06 Wed 0.83 0.88 0.83 0.83 69.7 69.7 ###
1996-Nov-05 Tue 0.781 0.81 0.78 0.81 78,350 62,288 94.7 94.7 0.1
1996-Nov-04 Mon 0.746 0.78 0.746 0.78 52,980 40,423 ### ### 0.1
1996-Nov-01 Fri 0.75 0.75 0.73 0.74 ### ### 0.1
1996-Oct-31 Thu 0.75 0.75 0.72 0.74 ### ### 0.1
1996-Oct-30 Wed 0.74 0.75 0.73 0.74 66.8 66.8 0.1
1996-Oct-29 Tue 0.76 0.76 0.74 0.74 ### ### 0.1
1996-Oct-28 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
1996-Oct-25 Fri 0.76 0.76 0.76 0.76 63,777 48,470 ### ### 0.1
1996-Oct-24 Thu 0.77 0.78 0.77 0.78 73.4 73.4 0.1
1996-Oct-23 Wed 0.76 0.78 0.76 0.78 88.9 88.9 0.1
1996-Oct-22 Tue 0.78 0.79 0.77 0.78 75.1 75.1 0.1
1996-Oct-21 Mon 0.81 0.81 0.77 0.78 5.0 5.0 0.1
1996-Oct-18 Fri 0.81 0.84 0.8 0.82 ### ### 0.1
1996-Oct-17 Thu 0.75 0.82 0.75 0.8 ### ### 0.1
1996-Oct-16 Wed 0.74 0.77 0.74 0.75 82.7 82.7 ###
1996-Oct-15 Tue 0.7 0.74 0.7 0.74 ### ### 0.1
1996-Oct-14 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-11 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-09 Wed 0.7 0.71 ### 0.7 77.8 77.8 ###
1996-Oct-08 Tue 0.7 0.71 ### 0.71 85.3 85.3 ###
1996-Oct-07 Mon ### 0.7 ### 0.7 ### ### ###
1996-Oct-04 Fri 0.71 0.71 0.7 0.7 ### ### ###
1996-Oct-03 Thu 0.72 0.73 0.71 0.72 ### ### ###
1996-Oct-02 Wed 0.73 0.73 0.72 0.73 65.8 65.8 0.1
1996-Oct-01 Tue 0.73 0.73 0.72 0.73 70.9 70.9 0.1
1996-Sep-30 Mon 0.74 0.74 0.74 0.74 64.9 64.9 0.1
1996-Sep-27 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
1996-Sep-26 Thu 0.72 0.72 0.7 0.7 ### ### ###
1996-Sep-25 Wed 0.72 0.72 0.72 0.72 ### ### ###
1996-Sep-24 Tue 0.74 0.76 0.74 0.75 ### ### ###
1996-Sep-23 Mon 0.76 0.77 0.73 0.73 6.7 6.7 0.1
1996-Sep-20 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
1996-Sep-19 Thu 0.79 0.79 0.72 0.76 ### ### 0.1
1996-Sep-18 Wed 0.8 0.8 0.77 0.79 ### ### ###
1996-Sep-17 Tue 0.8 0.85 0.79 0.79 ### ### ###
1996-Sep-16 Mon 0.73 0.8 0.73 0.8 ### ### 0.1
1996-Sep-13 Fri 0.7 0.74 0.7 0.73 95.1 95.1 0.1
1996-Sep-12 Thu ### 0.7 ### 0.7 96.3 96.3 ###
1996-Sep-11 Wed 0.658 ### 0.658 ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 94.3 94.3 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 13.7 13.7 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 4.9 4.9 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 6.3 6.3 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### 0.58 0.58 1.7 1.7 ###
1996-Aug-16 Fri 0.547 ### 0.547 ### 98.7 98.7 0.0
1996-Aug-15 Thu 0.52 0.54 0.51 0.54 ### ### 0.0
1996-Aug-14 Wed 0.5 0.52 0.5 0.52 95.0 95.0 0.0
1996-Aug-13 Tue 0.5 0.51 0.5 0.5 68.5 68.5 0.0
1996-Aug-12 Mon 0.52 0.52 0.5 0.52 76.1 76.1 0.0
1996-Aug-09 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Aug-08 Thu 0.53 0.54 0.53 0.54 86.5 86.5 0.0
1996-Aug-07 Wed 0.52 0.54 0.52 0.54 95.0 95.0 0.0
1996-Aug-06 Tue 0.53 0.53 0.51 0.52 10.4 10.4 0.0
1996-Aug-05 Mon 0.55 0.55 0.54 0.54 8.7 8.7 0.0
1996-Aug-02 Fri 0.55 0.55 0.53 0.55 ### ### ###
1996-Aug-01 Thu 0.56 0.56 0.54 0.54 5.7 5.7 0.0
1996-Jul-31 Wed 0.54 0.55 0.54 0.55 ### ### ###
1996-Jul-30 Tue 0.56 0.56 0.55 0.55 15.4 15.4 ###
1996-Jul-29 Mon 0.55 0.56 0.55 0.56 ### ### ###
1996-Jul-26 Fri 0.53 0.55 0.53 0.54 ### ### 0.0
1996-Jul-25 Thu 0.52 0.53 0.52 0.53 92.7 92.7 0.0
1996-Jul-24 Wed 0.54 0.54 0.52 0.53 18.8 18.8 0.0
1996-Jul-23 Tue 0.55 0.55 0.53 0.54 ### ### 0.0
1996-Jul-22 Mon 0.58 0.58 0.53 0.55 2.6 2.6 ###
1996-Jul-19 Fri 0.56 0.58 0.56 0.58 90.5 90.5 ###
1996-Jul-18 Thu 0.56 0.58 0.54 0.55 ### ### ###
1996-Jul-17 Wed ### ### 0.53 0.56 ### ### ###
1996-Jul-16 Tue 0.58 0.58 0.5 0.58 83.2 83.2 ###
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 0.722 0.722 ### ### 0.4 0.4 0.0
1996-Jul-11 Thu ### 0.76 ### 0.74 97.9 97.9 0.1
1996-Jul-10 Wed 0.58 ### 0.58 ### ### ### 0.0
1996-Jul-09 Tue 0.55 0.56 0.54 0.55 73.2 73.2 ###
1996-Jul-08 Mon 0.582 0.582 0.55 0.55 4.0 4.0 ###
1996-Jul-05 Fri 0.48 ### 0.48 0.58 ### ### ###
1996-Jul-04 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
1996-Jul-03 Wed 0.47 0.47 0.45 0.45 5.5 5.5 0.0
1996-Jul-02 Tue 0.45 0.49 0.45 0.47 94.9 94.9 ###
1996-Jul-01 Mon 0.423 0.45 0.42 0.44 92.8 92.8 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:08:39 thru 2024-04-19 20:08:41 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000