End of day Prices (full format), 600 Days for (PGL) PROSPA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2019-Jul-02 Tue
| 3.54
| 3.56
| 3.43
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Jul-01 Mon
| ###
| ###
| 3.53
| 3.54
|
|
| 11.2
| 11.2
| 0.3 |
2019-Jun-28 Fri
| 3.71
| 3.71
| 3.55
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Jun-27 Thu
| ###
| 3.81
| ###
| 3.73
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 21,071
| 0
| 34.1
| 34.1
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 3.55
| ###
| 51,071
| 90,651
| 83.6
| 83.6
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 3.55
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| 3.7
| ###
| ###
| 490,086
| 906,659
| 73.4
| 73.4
| 0.0 |
2019-Jun-20 Thu
| 3.75
| 3.75
| ###
| ###
| 478,245
| ###
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 3.74
| 3.78
| 3.7
| 3.77
| 73,547
| ###
| ###
| ###
| ### |
2019-Jun-18 Tue
| 3.51
| 3.72
| 3.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 3.59
| ###
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Jun-14 Fri
| ###
| ###
| 3.53
| 3.58
| 385,651
| 680,674
| 2.5
| 2.5
| 0.3 |
2019-Jun-13 Thu
| ###
| ###
| 3.59
| 3.8
| 278,688
| 500,244
| 4.6
| 4.6
| ### |
2019-Jun-12 Wed
| 4.49
| 4.5
| ###
| ###
| 582,486
| ###
| 2.7
| 2.7
| 0.0 |
2019-Jun-11 Tue
| 4.5
| 4.55
| 4.44
| 4.46
|
|
| ###
| ###
| 0.3 |
2016-Feb-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.22
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 0.2
| 0.225
| 0.2
| 0.225
| 23,256
| 4,941
| ###
| ###
| ### |
2015-Nov-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.9
| 94.9
| 0.0 |
2015-Nov-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 13,150
| ###
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 96.8
| 96.8
| 0.0 |
2015-Nov-03 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.185
| ###
| 0.185
| ###
| 18,945
| 1,752
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 131,142
| 0
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 59,028
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 786
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2015-Sep-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Sep-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 33,244
| 6,150
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Sep-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Sep-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Sep-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 4,324
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2015-Jul-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 12,225
| 2,445
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| ###
| ###
| 0.185
| 0.185
| 19,220
| 1,777
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 5,923
| ###
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 13.6
| 13.6
| ### |
2015-Jul-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 556
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 651
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| 0.175
| 0.175
| 20,375
| 1,782
| 2.2
| 2.2
| 0.0 |
2015-Jun-29 Mon
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| 0.21
| ###
| 0.21
| 54,446
| ###
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| 0.2
| ###
| 0.2
| 23,988
| ###
| 97.4
| 97.4
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 23,750
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.4
| 3.4
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 2,987
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 14,750
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Jun-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Jun-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Jun-03 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-May-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 47,122
| ###
| ###
| ###
| ### |
2015-May-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 2,878
| 647
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 20,628
| 4,641
| ###
| ###
| ### |
2015-May-25 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.8
| 93.8
| 0.0 |
2015-May-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 28,674
| 0
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 114,424
| 23,456
| ###
| ###
| ### |
2015-May-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.2
| 90.2
| 0.0 |
2015-May-05 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2015-Apr-29 Wed
| ###
| 0.2
| ###
| 0.2
| 39,754
| 3,975
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1,559
| ###
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| 0.175
| ###
| 28,441
| 2,488
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 34,445
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 2,423
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 24,425
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 95,071
| 0
| 90.0
| 90.0
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 6,655
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 10,470
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 13,189
| 2,044
| ###
| ###
| ### |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.1
| 67.1
| ### |
2015-Mar-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 55,943
| ###
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 32,658
| ###
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.6
| 90.6
| ### |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.155
| 0.155
| 0.145
| ###
| 168,644
| ###
| 12.3
| 12.3
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 2,521
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Feb-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 17,148
| 2,657
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 270
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 29,256
| 0
| 89.6
| 89.6
| 0.0 |
2015-Feb-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 5.0
| 5.0
| ### |
2015-Feb-13 Fri
| 0.175
| 0.175
| ###
| ###
| 268,447
| 23,489
| 4.2
| 4.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| 0.185
| 0.185
| ###
| ###
| 9,487
| 877
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| 0.185
| ###
| 0.185
| 17,773
| 1,644
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 40,740
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 26,575
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| 0.175
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 27,448
| 6,244
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| 93.4
| 93.4
| 0.0 |
2015-Jan-22 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 97.6
| 97.6
| ### |
2015-Jan-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 657
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| 0.175
| ###
| ###
| ###
| 122,944
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 16,346
| 0
| 97.9
| 97.9
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 5,223
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 102,876
| 0
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2014-Nov-27 Thu
| 0.2
| 0.22
| 0.2
| 0.2
| 5,886
| ###
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| 0.21
| ###
| 0.21
| 9,553
| ###
| 98.2
| 98.2
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1,125
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| 0.175
| ###
| 0.175
| ###
| 5,673
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,423
| 0
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| 0.21
| 0.21
| ###
| ###
| 11,650
| 1,223
| 1.5
| 1.5
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,125
| 0
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.185
| 0.185
| 0.155
| ###
| 42,551
| ###
| 4.0
| 4.0
| 0.0 |
2014-Oct-10 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 32,246
| ###
| 4.2
| 4.2
| ### |
2014-Oct-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2014-Oct-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 551
| ###
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 5.7
| 5.7
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 14.7
| 14.7
| ### |
2014-Sep-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 39,053
| ###
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Sep-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 2,941
| 676
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.255
| 0.255
| 0.21
| 0.22
| 196,420
| ###
| 1.3
| 1.3
| 0.0 |
2014-Sep-22 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 24.7
| 24.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 13,759
| ###
| 97.0
| 97.0
| ### |
2014-Sep-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 11,778
| 2,826
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 12,674
| 3,358
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 31,320
| 7,673
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.225
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.4
| 8.4
| ### |
2014-Aug-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Aug-28 Thu
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.3
| 91.3
| 0.0 |
2014-Aug-26 Tue
| 0.245
| 0.245
| 0.225
| 0.225
| 146,120
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Aug-20 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 96.5
| 96.5
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.8
| 93.8
| ### |
2014-Aug-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 9,686
| ###
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.9
| 13.9
| 0.0 |
2014-Aug-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-Aug-07 Thu
| 0.225
| 0.225
| ###
| ###
| 26,750
| ###
| 2.4
| 2.4
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| 0.225
|
|
| 8.8
| 8.8
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Aug-01 Fri
| ###
| 0.23
| ###
| 0.225
| 618,255
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.26
| 0.26
| ###
| 0.21
| 888,475
| ###
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| 0.25
| 0.26
| 1,931,685
| ###
| 16.0
| 16.0
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 0.5
| 0.5
| ### |
2014-Jul-28 Mon
| 0.7
| 0.7
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 94.1
| 94.1
| 0.1 |
2014-Jul-24 Thu
| ###
| 1.2
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Jul-23 Wed
| ###
| 1.26
| ###
| ###
| 83,671
| ###
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 6,548
| ###
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Jul-18 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.2
| 64.2
| 0.1 |
2014-Jul-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 0.7
| 0.7
| 9,284
| 3,249
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.8
| 0.8
| 0.75
| 0.75
| 10,975
| ###
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2014-Jul-07 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 625
| ###
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.86
| ###
| 0.86
| ###
| 5,350
| ###
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Jul-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Jul-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Jun-30 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 26.2
| 26.2
| 0.1 |
2014-Jun-27 Fri
| 0.81
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Jun-26 Thu
| 0.81
| 0.84
| 0.81
| 0.81
|
|
| 61.5
| 61.5
| 0.1 |
2014-Jun-25 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 34,341
| ###
| 85.9
| 85.9
| 0.1 |
2014-Jun-24 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 4,245
| ###
| ###
| ###
| 0.1 |
2014-Jun-23 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 478
| 387
| ###
| ###
| 0.1 |
2014-Jun-20 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 3,987
| 3,229
| ###
| ###
| 0.1 |
2014-Jun-19 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 14.9
| 14.9
| ### |
2014-Jun-18 Wed
| 0.85
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| 0.83
| ###
| 0.83
| ###
| 7,720
| ###
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2014-Jun-10 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 76.1
| 76.1
| 0.1 |
2014-Jun-06 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 17.3
| 17.3
| 0.1 |
2014-Jun-05 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2014-Jun-04 Wed
| 0.85
| 0.85
| 0.81
| 0.83
| 5,072
| ###
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 3,250
| ###
| ###
| ###
| ### |
2014-Jun-02 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 2,880
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 0.89
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| 1
| 1
| ###
| ###
| 7,176
| 3,588
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| 0.86
| ###
| 5,724
| ###
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 7,859
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 28,284
| 0
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 0.85
| 0.925
| 0.85
| 0.925
|
|
| 97.4
| 97.4
| ### |
2014-May-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2014-May-05 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 16.5
| 16.5
| ### |
2014-May-02 Fri
| 0.87
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-May-01 Thu
| ###
| ###
| 0.88
| ###
| 198,550
| ###
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 21,875
| 0
| 96.8
| 96.8
| 0.0 |
2014-Apr-24 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 3,740
| ###
| ###
| ###
| 0.1 |
2014-Apr-23 Wed
| 0.89
| ###
| 0.87
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 22,223
| 0
| 94.9
| 94.9
| 0.0 |
2014-Apr-17 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| 0.89
| ###
| 0.89
| ###
| 102,078
| 45,424
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 32,540
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.88
| ###
| 0.85
| 0.88
| 83,222
| ###
| ###
| ###
| 0.1 |
2014-Apr-08 Tue
| ###
| ###
| 0.89
| 0.89
| 45,547
| ###
| ###
| ###
| ### |
2014-Apr-07 Mon
| ###
| 1
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2014-Mar-31 Mon
| 1.28
| 1.28
| ###
| ###
| 21,680
| 13,875
| 1.1
| 1.1
| 0.0 |
2014-Mar-28 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Mar-27 Thu
| ###
| 1.29
| ###
| ###
| 31,723
| ###
| 5.5
| 5.5
| 0.0 |
2014-Mar-26 Wed
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| 90.7
| 90.7
| 0.1 |
2014-Mar-25 Tue
| 1.23
| 1.25
| 1.185
| 1.25
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| 1.24
| ###
| 1.22
|
|
| 90.5
| 90.5
| 0.1 |
2014-Mar-21 Fri
| ###
| 1.2
| ###
| 1.2
| 57,254
| 34,352
| 92.4
| 92.4
| 0.1 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 1
| ###
| 0.87
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 0.88
| ###
| 378,676
| ###
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2014-Mar-14 Fri
| 0.56
| ###
| 0.56
| ###
| 120,746
| ###
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.53
| 0.57
| 0.53
| 0.55
|
|
| 90.2
| 90.2
| ### |
2014-Mar-12 Wed
| 0.52
| ###
| 0.51
| 0.52
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.54
| 0.575
| 0.52
| 0.55
| 32,177
| ###
| 87.8
| 87.8
| ### |
2014-Mar-10 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 83.3
| 83.3
| 0.0 |
2014-Mar-05 Wed
| 0.44
| ###
| 0.43
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2014-Mar-04 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| 0.5
| ###
| 0.5
| 20,050
| ###
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2014-Feb-24 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| 0.44
| 0.46
| 0.425
| 0.46
|
|
| 92.9
| 92.9
| 0.0 |
2014-Feb-20 Thu
| 0.385
| 0.4
| 0.385
| 0.4
| 17,056
| ###
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.42
| 0.42
| 0.385
| 0.385
| 27,241
| ###
| 3.6
| 3.6
| 0.0 |
2014-Feb-17 Mon
| 0.425
| 0.425
| 0.41
| 0.41
| 23,573
| 9,841
| 11.9
| 11.9
| ### |
2014-Feb-14 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 79.9
| 79.9
| ### |
2014-Feb-13 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2014-Feb-06 Thu
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| ###
| 0.44
| ###
| 0.44
| 12,950
| 2,849
| 96.0
| 96.0
| ### |
2014-Feb-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| 0.55
| 0.55
| 0.5
| 0.5
| 15,083
| ###
| 2.8
| 2.8
| 0.0 |
2014-Jan-30 Thu
| 0.455
| 0.54
| 0.45
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2014-Jan-28 Tue
| ###
| 0.4
| ###
| 0.4
| 29,485
| ###
| 89.7
| 89.7
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 36,689
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| 0.29
| ###
| 0.29
| ###
| 20,888
| 3,028
| 99.1
| 99.1
| 0.0 |
2014-Jan-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.0
| 91.0
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Jan-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| 0.28
| ###
| 0.28
| 15,925
| 2,229
| 95.7
| 95.7
| ### |
2014-Jan-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2014-Jan-03 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 94.4
| 94.4
| ### |
2014-Jan-02 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 12.3
| 12.3
| 0.0 |
2013-Dec-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 49,980
| ###
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2013-Dec-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 136,676
| ###
| 9.1
| 9.1
| 0.0 |
2013-Dec-06 Fri
| 0.24
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 370
| 85
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 96.8
| 96.8
| ### |
2013-Nov-27 Wed
| 0.2
| 0.2
| ###
| ###
| 30,150
| ###
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 15.2
| 15.2
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 30,150
| 0
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Nov-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Nov-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 5,250
| ###
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.255
| 0.26
| 0.23
| 0.23
| 48,050
| 11,772
| 2.6
| 2.6
| ### |
2013-Nov-15 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 3,050
| 777
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| 0.255
| 0.255
| 14,840
| ###
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 45,423
| 11,923
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 34,723
| 8,680
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 4,457
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 13.5
| 13.5
| 0.0 |
2013-Oct-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Oct-14 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 89.1
| 89.1
| ### |
2013-Oct-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.225
| 0.24
| 0.225
| 0.225
| 10,857
| 2,524
| 70.5
| 70.5
| ### |
|