Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:54:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGL) PROSPA GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PGL    Limits Next Section


Company Details for (PGL) PROSPA GROUP LIMITED

Listing Code PGL
Listing Name PROSPA GROUP LIMITED
GICS Sector Financial Services
ISIN Name PROGEN PHARMACEUTIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGL5


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for PGL .. Friday 10th November 2023

PGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (PGL) PROSPA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 17,923 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 86.2 86.2 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 16,546 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### 0.325 ### 0.325 94.1 94.1 ###
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed 0.325 ### 0.325 ### 3,671 ### 99.5 99.5 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu 0.325 0.325 ### ### 7,270 1,181 ### ### 0.0
2011-May-18 Wed 0.325 0.325 0.325 0.325 0 ###
2011-May-17 Tue 0.325 0.325 0.325 0.325 0 ###
2011-May-16 Mon 0.325 0.325 0.325 0.325 15,423 ### 78.4 78.4 ###
2011-May-13 Fri 0.325 0.325 0.325 0.325 0 ###
2011-May-12 Thu 0.325 0.325 0.325 0.325 1,471 478 75.6 75.6 ###
2011-May-11 Wed 0.325 0.325 0.325 0.325 850 276 68.4 68.4 ###
2011-May-10 Tue 0.325 0.325 0.325 0.325 0 ###
2011-May-09 Mon 0.325 0.325 0.325 0.325 ### ### ###
2011-May-06 Fri ### 0.325 ### 0.325 ### ### ###
2011-May-05 Thu ### ### 0.285 ### 98,542 14,042 ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 11,687 0 75.9 75.9 0.0
2011-May-02 Mon 0.355 0.355 0.325 0.325 22,277 7,574 3.8 3.8 ###
2011-Apr-29 Fri 0.355 ### 0.355 ### 18,423 3,270 ### ### 0.0
2011-Apr-28 Thu 0.4 0.4 ### ### ### ### 0.0
2011-Apr-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Apr-21 Thu ### 0.41 ### 0.4 ### ### 0.0
2011-Apr-20 Wed 0.345 ### 0.345 ### 75.9 75.9 0.0
2011-Apr-19 Tue 0.325 0.345 0.325 ### 18,527 ### 92.8 92.8 0.0
2011-Apr-18 Mon 0.325 0.325 ### 0.325 22,547 ### 75.3 75.3 ###
2011-Apr-15 Fri ### ### ### 0.325 82.3 82.3 ###
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 2,389 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 1,450 0 22.0 22.0 0.0
2011-Apr-01 Fri ### ### ### ### 4.3 4.3 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 53,246 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 6,088 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 99.3 99.3 0.0
2011-Mar-22 Tue ### ### ### ### 4.6 4.6 0.0
2011-Mar-21 Mon ### ### ### ### 4.7 4.7 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 26,478 0 2.7 2.7 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 875 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### 0.4 0.375 0.4 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 22,729 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 68,082 0 95.6 95.6 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### 0.325 15.7 15.7 ###
2011-Feb-21 Mon ### 0.325 ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 47,554 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 27,770 0 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon 0.325 0.345 ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 1,558 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 2.4 2.4 0.0
2011-Jan-19 Wed ### ### ### ### 39,782 0 ### ### 0.0
2011-Jan-18 Tue 0.355 0.355 0.355 0.355 0 0.0
2011-Jan-17 Mon ### 0.355 ### 0.355 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 10.1 10.1 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 5,989 0 ### ### 0.0
2011-Jan-04 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Dec-31 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Dec-30 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Dec-29 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Dec-24 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Dec-23 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Dec-22 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Dec-21 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Dec-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Dec-17 Fri 0.28 ### 0.28 ### ### ### 0.0
2010-Dec-16 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Dec-15 Wed 0.28 0.28 0.28 0.28 68.7 68.7 ###
2010-Dec-14 Tue ### ### 0.28 0.28 ### ### ###
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 21,423 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 450 0 ### ### 0.0
2010-Dec-02 Thu 0.29 0.29 0.29 0.29 ### ### ###
2010-Dec-01 Wed 0.285 0.285 0.285 0.285 68.6 68.6 ###
2010-Nov-30 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Nov-29 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Nov-26 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Nov-25 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Nov-24 Wed 0.29 0.29 0.28 0.28 31,674 9,027 8.8 8.8 ###
2010-Nov-23 Tue ### ### 0.29 0.29 1,923 278 ### ### ###
2010-Nov-22 Mon ### ### ### ### 33,048 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 3.0 3.0 0.0
2010-Nov-18 Thu ### ### ### ### 7,253 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 17,550 0 ### ### 0.0
2010-Nov-16 Tue 0.29 ### 0.29 ### 60,950 ### 98.8 98.8 0.0
2010-Nov-15 Mon ### ### 0.325 0.325 25,883 ### 22.9 22.9 ###
2010-Nov-12 Fri 0.29 ### 0.28 ### ### ### 0.0
2010-Nov-11 Thu ### ### 0.28 0.29 ### ### ###
2010-Nov-10 Wed 0.29 ### 0.29 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon 0.355 0.355 ### ### 14,350 2,547 9.6 9.6 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 4,875 0 ### ### 0.0
2010-Nov-03 Wed ### ### 0.325 ### 12,345 ### 13.1 13.1 0.0
2010-Nov-02 Tue ### ### ### ### 5 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 1,387 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 89.6 89.6 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 5,048 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 25,850 0 6.3 6.3 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 18,845 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 4,573 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 6.2 6.2 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 620 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 150 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 11.5 11.5 0.0
2010-Aug-16 Mon ### ### ### ### 88.0 88.0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.4 0.4 ### ### 6,370 1,274 0.6 0.6 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 20.3 20.3 0.0
2010-Aug-09 Mon ### ### ### ### 16,979 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 15,757 0 0.7 0.7 0.0
2010-Aug-03 Tue ### ### ### ### 923 0 69.8 69.8 0.0
2010-Aug-02 Mon 0.44 0.45 0.385 0.385 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 2,929 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 820 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.345 0.345 0.345 0.345 0 0.0
2010-Jul-26 Mon 0.345 0.345 0.345 0.345 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 11.5 11.5 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon 0.355 ### 0.355 ### 6,342 1,125 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 2,576 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### 0.4 ### 0.4 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 16,523 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon 0.385 0.385 ### ### 24.4 24.4 0.0
2010-Jul-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-01 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jun-30 Wed ### 0.44 0.4 0.4 25.2 25.2 0.0
2010-Jun-29 Tue 0.385 0.385 ### ### 47,349 ### 33.2 33.2 0.0
2010-Jun-28 Mon ### 0.42 ### 0.4 10,650 ### ### ### 0.0
2010-Jun-25 Fri ### 0.4 ### 0.385 63,071 ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 3,725 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 1,725 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### 0.385 ### 7,789 ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 0.42 0.42 ### ### 5,286 ### ### ### 0.0
2010-Jun-16 Wed 0.42 0.42 0.42 0.42 68.7 68.7 ###
2010-Jun-15 Tue ### 0.42 ### 0.42 ### ### ###
2010-Jun-11 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Jun-10 Thu 0.42 0.42 0.42 0.42 5,447 2,287 ### ### ###
2010-Jun-09 Wed 0.42 0.42 0.42 0.42 10,375 4,357 ### ### ###
2010-Jun-08 Tue 0.42 0.42 0.42 0.42 ### ### ###
2010-Jun-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jun-03 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Jun-02 Wed 0.45 0.45 0.44 0.44 3,923 1,745 ### ### ###
2010-Jun-01 Tue 0.42 0.42 0.42 0.42 0 ###
2010-May-31 Mon 0.425 0.425 0.42 0.42 ### ### ###
2010-May-28 Fri 0.425 0.425 0.425 0.425 2,687 1,141 61.9 61.9 ###
2010-May-27 Thu 0.425 0.425 0.425 0.425 62.0 62.0 ###
2010-May-26 Wed 0.425 0.425 0.425 0.425 0 ###
2010-May-25 Tue 0.425 0.425 0.425 0.425 6,389 ### ### ### ###
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri 0.45 0.45 ### ### 20,754 ### 4.2 4.2 0.0
2010-May-20 Thu 0.485 0.485 0.485 0.485 9,788 4,747 84.0 84.0 0.0
2010-May-19 Wed 0.485 0.485 0.485 0.485 0 0.0
2010-May-18 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2010-May-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-May-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-May-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2010-May-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2010-May-11 Tue 0.5 0.5 0.48 0.48 5,420 2,655 ### ### 0.0
2010-May-10 Mon 0.48 0.48 0.48 0.48 48.9 48.9 0.0
2010-May-07 Fri 0.5 0.5 0.5 0.5 25,641 12,820 ### ### 0.0
2010-May-06 Thu 0.51 0.51 0.51 0.51 3,173 ### 76.7 76.7 ###
2010-May-05 Wed 0.51 0.51 0.51 0.51 0 ###
2010-May-04 Tue 0.51 0.51 0.51 0.51 0 ###
2010-May-03 Mon 0.52 0.52 0.51 0.51 26.5 26.5 ###
2010-Apr-30 Fri 0.51 0.51 0.51 0.51 ### ### ###
2010-Apr-29 Thu 0.51 0.51 0.51 0.51 77.8 77.8 ###
2010-Apr-28 Wed 0.555 0.555 0.51 0.51 2.2 2.2 ###
2010-Apr-27 Tue 0.525 0.525 0.525 0.525 650 341 ### ### 0.0
2010-Apr-23 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Apr-22 Thu 0.51 0.51 0.51 0.51 74.4 74.4 ###
2010-Apr-21 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2010-Apr-20 Tue 0.54 0.54 0.54 0.54 34,050 18,387 70.6 70.6 0.0
2010-Apr-19 Mon 0.54 0.54 0.54 0.54 950 ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Apr-15 Thu 0.58 0.58 0.53 0.58 ### ### ###
2010-Apr-14 Wed 0.58 0.58 0.58 0.58 67.2 67.2 ###
2010-Apr-13 Tue 0.59 ### 0.59 ### ### ### 0.0
2010-Apr-12 Mon 0.56 ### 0.55 ### ### ### 0.0
2010-Apr-09 Fri 0.53 0.55 0.53 0.55 ### ### ###
2010-Apr-08 Thu 0.52 0.52 0.52 0.52 7,523 ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.55 0.55 0.51 0.51 17,278 9,157 3.1 3.1 ###
2010-Apr-06 Tue 0.55 0.55 0.55 0.55 67.3 67.3 ###
2010-Apr-01 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Mar-31 Wed 0.51 0.56 0.51 0.55 ### ### ###
2010-Mar-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Mar-29 Mon 0.5 0.52 0.5 0.52 33,876 17,276 92.1 92.1 0.0
2010-Mar-26 Fri 0.49 0.49 0.485 0.485 37,626 18,342 ### ### 0.0
2010-Mar-25 Thu 0.5 0.5 0.5 0.5 73.2 73.2 0.0
2010-Mar-24 Wed 0.485 0.49 0.48 0.49 81.9 81.9 ###
2010-Mar-23 Tue 0.49 0.49 0.49 0.49 14,725 ### 70.1 70.1 ###
2010-Mar-22 Mon 0.475 0.475 0.475 0.475 74.6 74.6 ###
2010-Mar-19 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Mar-18 Thu 0.47 0.47 0.47 0.47 13,250 6,227 71.8 71.8 ###
2010-Mar-17 Wed 0.49 0.49 0.49 0.49 1,250 ### ### ### ###
2010-Mar-16 Tue 0.5 0.5 0.5 0.5 73.3 73.3 0.0
2010-Mar-15 Mon 0.51 0.51 0.5 0.5 25.6 25.6 0.0
2010-Mar-12 Fri ### ### 0.51 0.51 ### ### ###
2010-Mar-11 Thu 0.5 0.51 0.5 0.51 26,923 ### 85.6 85.6 ###
2010-Mar-10 Wed 0.52 0.52 0.51 0.51 88,880 45,773 18.7 18.7 ###
2010-Mar-09 Tue 0.53 0.53 0.52 0.52 17.2 17.2 0.0
2010-Mar-08 Mon 0.53 0.53 0.53 0.53 71.3 71.3 0.0
2010-Mar-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2010-Mar-04 Thu 0.53 0.53 0.53 0.53 6,023 ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2010-Mar-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Mar-01 Mon 0.52 0.52 0.52 0.52 1,420 ### ### ### 0.0
2010-Feb-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-25 Thu 0.52 0.52 0.5 0.5 17.6 17.6 0.0
2010-Feb-24 Wed 0.58 0.58 0.55 0.55 10,048 5,677 ### ### ###
2010-Feb-23 Tue 0.58 0.58 0.58 0.58 1,679 973 70.6 70.6 ###
2010-Feb-22 Mon 0.58 0.58 0.58 0.58 ### ### ###
2010-Feb-19 Fri 0.585 0.585 0.58 0.58 16,058 9,353 ### ### ###
2010-Feb-18 Thu 0.585 ### 0.585 ### 18,423 5,388 ### ### 0.0
2010-Feb-17 Wed 0.585 0.585 0.585 0.585 ### ### ###
2010-Feb-16 Tue 0.585 0.585 0.585 0.585 ### ### ###
2010-Feb-15 Mon 0.57 0.59 0.57 0.59 13,146 7,624 ### ### 0.0
2010-Feb-12 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Feb-11 Thu 0.57 0.57 0.57 0.57 61.1 61.1 ###
2010-Feb-10 Wed 0.57 0.57 0.57 0.57 0 ###
2010-Feb-09 Tue 0.57 0.57 0.57 0.57 0 ###
2010-Feb-08 Mon 0.57 0.57 0.57 0.57 8,023 4,573 71.1 71.1 ###
2010-Feb-05 Fri 0.58 ### 0.58 ### 1,272 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.59 0.59 0.57 0.57 22.4 22.4 ###
2010-Jan-28 Thu 0.555 0.555 0.55 0.55 29.3 29.3 ###
2010-Jan-27 Wed 0.57 0.57 0.555 0.555 26.9 26.9 ###
2010-Jan-25 Mon ### ### 0.57 0.57 ### ### ###
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 50,289 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.58 ### 0.56 ### ### ### 0.0
2010-Jan-15 Fri 0.545 0.545 0.545 0.545 0 0.0
2010-Jan-14 Thu 0.56 0.56 0.545 0.545 13.6 13.6 0.0
2010-Jan-13 Wed ### ### 0.56 0.56 2,182 ### 26.7 26.7 ###
2010-Jan-12 Tue ### ### 0.58 0.58 ### ### ###
2010-Jan-11 Mon ### ### ### ### 6,773 0 95.2 95.2 0.0
2010-Jan-08 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2010-Jan-07 Thu 0.54 0.54 ### ### ### ### 0.0
2010-Jan-06 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2010-Jan-05 Tue 0.54 0.54 0.54 0.54 6,371 3,440 ### ### 0.0
2010-Jan-04 Mon 0.53 0.55 0.53 0.54 80.0 80.0 0.0
2009-Dec-31 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Dec-30 Wed 0.53 0.55 0.53 0.55 91.3 91.3 ###
2009-Dec-29 Tue 0.53 0.55 0.53 0.53 77,278 ### ### ### 0.0
2009-Dec-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-21 Mon 0.54 0.54 0.53 0.53 23.7 23.7 0.0
2009-Dec-18 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2009-Dec-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2009-Dec-16 Wed 0.55 0.55 0.55 0.55 ### ### ###
2009-Dec-15 Tue 0.55 0.55 0.52 0.52 23,143 12,381 6.5 6.5 0.0
2009-Dec-14 Mon 0.55 0.55 0.55 0.55 ### ### ###
2009-Dec-11 Fri 0.55 0.55 0.53 0.55 ### ### ###
2009-Dec-10 Thu 0.55 0.55 0.55 0.55 76.7 76.7 ###
2009-Dec-09 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Dec-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-Dec-07 Mon ### ### 0.56 0.56 7,923 ### ### ### ###
2009-Dec-04 Fri 0.58 0.58 0.58 0.58 73.1 73.1 ###
2009-Dec-03 Thu 0.56 0.56 0.56 0.56 3,077 1,723 ### ### ###
2009-Dec-02 Wed 0.53 0.53 0.53 0.53 69.2 69.2 0.0
2009-Dec-01 Tue 0.555 0.555 0.53 0.53 8.7 8.7 0.0
2009-Nov-30 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Nov-27 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Nov-26 Thu 0.575 ### 0.575 0.58 ### ### ###
2009-Nov-25 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Nov-24 Tue 0.555 0.555 0.55 0.55 7,927 4,379 37.5 37.5 ###
2009-Nov-23 Mon 0.555 0.555 0.555 0.555 ### ### ###
2009-Nov-20 Fri 0.57 0.57 0.5 0.5 0.7 0.7 0.0
2009-Nov-19 Thu 0.57 0.57 0.57 0.57 4,123 2,350 74.0 74.0 ###
2009-Nov-18 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Nov-17 Tue 0.54 0.55 0.54 0.55 6,949 3,787 86.7 86.7 ###
2009-Nov-16 Mon 0.57 0.57 0.54 0.54 5.2 5.2 0.0
2009-Nov-13 Fri 0.57 0.57 0.54 0.54 4.2 4.2 0.0
2009-Nov-12 Thu ### ### 0.56 0.56 3.4 3.4 ###
2009-Nov-11 Wed 0.56 0.56 0.56 0.56 11,846 ### 68.9 68.9 ###
2009-Nov-10 Tue 0.58 0.58 0.58 0.58 70.3 70.3 ###
2009-Nov-09 Mon 0.56 0.59 0.56 0.58 88.0 88.0 ###
2009-Nov-06 Fri 0.57 ### 0.57 ### 3,622 ### 91.7 91.7 0.0
2009-Nov-05 Thu 0.57 0.57 0.57 0.57 878 ### 77.0 77.0 ###
2009-Nov-04 Wed 0.57 0.57 0.57 0.57 17,544 ### 73.1 73.1 ###
2009-Nov-03 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Nov-02 Mon 0.57 0.58 0.57 0.58 77.2 77.2 ###
2009-Oct-30 Fri 0.58 0.58 0.58 0.58 545 ### ### ### ###
2009-Oct-29 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Oct-28 Wed 0.585 0.585 0.58 0.58 ### ### ###
2009-Oct-27 Tue 0.585 0.585 0.585 0.585 0 ###
2009-Oct-26 Mon 0.585 0.585 0.585 0.585 70.3 70.3 ###
2009-Oct-23 Fri 0.585 0.585 0.585 0.585 0 ###
2009-Oct-22 Thu 0.585 0.585 0.585 0.585 0 ###
2009-Oct-21 Wed 0.59 0.59 0.585 0.585 ### ### ###
2009-Oct-20 Tue ### ### 0.58 0.585 ### ### ###
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 23,585 0 ### ### 0.0
2009-Oct-14 Wed 0.58 0.58 0.57 0.57 17.9 17.9 ###
2009-Oct-13 Tue 0.57 ### 0.57 ### ### ### 0.0
2009-Oct-12 Mon 0.58 0.58 0.57 0.58 ### ### ###
2009-Oct-09 Fri 0.59 ### 0.58 ### 79.3 79.3 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 9,953 0 28.0 28.0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 7,472 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 23,550 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 7,043 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 20,985 0 74.8 74.8 0.0
2009-Sep-22 Tue ### ### ### ### 12,323 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### 0.645 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### 0.645 ### ### 79.8 79.8 0.0
2009-Sep-14 Mon ### 0.645 ### 0.625 ### ### 0.0
2009-Sep-11 Fri ### ### 0.59 ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.59 ### 0.59 ### ### ### 0.0
2009-Sep-09 Wed 0.58 0.58 0.58 0.58 71.1 71.1 ###
2009-Sep-08 Tue ### ### 0.58 0.58 ### ### ###
2009-Sep-07 Mon 0.59 ### 0.59 ### ### ### 0.0
2009-Sep-04 Fri ### ### 0.59 0.59 ### ### 0.0
2009-Sep-03 Thu 0.59 ### 0.59 ### 4,441 ### ### ### 0.0
2009-Sep-02 Wed ### ### 0.59 0.59 5,671 1,672 13.2 13.2 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 12,379 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 45,623 0 26.6 26.6 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### 0.655 ### 0.655 ### ### ###
2009-Aug-24 Mon ### ### ### ### 11,571 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu 0.655 0.655 0.655 0.655 73.6 73.6 ###
2009-Aug-19 Wed ### ### 0.655 0.655 941 ### ### ### ###
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### 0.655 0.655 12,056 3,948 17.2 17.2 ###
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.655 ### 20,082 6,576 ### ### 0.0
2009-Aug-12 Wed 0.7 0.7 0.7 0.7 67.4 67.4 ###
2009-Aug-11 Tue 0.73 0.73 0.71 0.71 2,375 ### ### ### ###
2009-Aug-10 Mon ### ### 0.7 0.7 ### ### ###
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 9,243 0 78.4 78.4 0.0
2009-Aug-04 Tue 0.73 0.74 ### 0.74 81.1 81.1 0.1
2009-Aug-03 Mon ### 0.73 0.71 0.73 ### ### 0.1
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Jul-29 Wed 0.755 0.755 ### ### ### ### 0.0
2009-Jul-28 Tue 0.75 0.75 0.71 0.74 ### ### 0.1
2009-Jul-27 Mon 0.75 0.755 0.75 0.75 ### ### ###
2009-Jul-24 Fri 0.75 0.755 0.74 0.755 16,185 ### ### ### ###
2009-Jul-23 Thu 0.82 0.82 0.75 0.8 3,453 ### ### ### 0.1
2009-Jul-22 Wed 0.71 0.75 0.71 0.75 4,620 3,372 93.2 93.2 ###
2009-Jul-21 Tue 0.75 0.75 0.71 0.71 7,121 ### 7.5 7.5 ###
2009-Jul-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-17 Fri 0.8 0.8 0.8 0.8 75.8 75.8 0.1
2009-Jul-16 Thu 0.75 0.75 0.75 0.75 71.4 71.4 ###
2009-Jul-15 Wed 0.75 0.75 0.75 0.75 62.4 62.4 ###
2009-Jul-14 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jul-13 Mon 0.75 0.75 0.75 0.75 1,350 ### 81.4 81.4 ###
2009-Jul-10 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Jul-09 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Jul-08 Wed 0.84 0.84 0.84 0.84 0 ###
2009-Jul-07 Tue 0.84 0.84 0.84 0.84 0 ###
2009-Jul-06 Mon 0.84 0.84 0.84 0.84 0 ###
2009-Jul-03 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Jul-02 Thu 0.85 0.85 0.84 0.84 ### ### ###
2009-Jul-01 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Jun-30 Tue 0.8 0.85 0.74 0.85 50,141 ### 93.4 93.4 ###
2009-Jun-29 Mon 0.785 0.81 0.71 0.81 ### ### 0.1
2009-Jun-26 Fri 0.785 0.785 0.77 0.77 ### ### 0.1
2009-Jun-25 Thu 0.77 0.81 0.77 0.8 37,447 29,583 ### ### 0.1
2009-Jun-24 Wed 0.81 0.81 0.77 0.77 10.0 10.0 0.1
2009-Jun-23 Tue 0.82 0.82 0.81 0.81 39.4 39.4 0.1
2009-Jun-22 Mon 0.81 0.83 0.81 0.83 88.5 88.5 ###
2009-Jun-19 Fri 0.81 0.81 0.81 0.81 75.6 75.6 0.1
2009-Jun-18 Thu 0.81 0.83 0.81 0.81 30,555 25,055 75.4 75.4 0.1
2009-Jun-17 Wed 0.81 0.81 0.81 0.81 11,146 9,028 76.4 76.4 0.1
2009-Jun-16 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2009-Jun-15 Mon 0.83 0.83 0.81 0.81 3,941 ### ### ### 0.1
2009-Jun-12 Fri 0.83 0.83 0.82 0.83 10,256 ### ### ### ###
2009-Jun-11 Thu 0.82 0.83 0.82 0.83 72.4 72.4 ###
2009-Jun-10 Wed 0.85 ### 0.85 0.85 ### ### ###
2009-Jun-09 Tue 0.85 0.85 0.81 0.83 ### ### ###
2009-Jun-05 Fri 0.85 0.85 0.81 0.81 ### ### 0.1
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.83 0.845 ### ### 32,121 13,571 ### ### 0.0
2009-Jun-02 Tue 0.82 0.825 0.81 0.825 37,389 ### ### ### 0.1
2009-Jun-01 Mon 0.825 0.825 0.82 0.82 23.2 23.2 0.1
2009-May-29 Fri 0.81 0.81 0.81 0.81 0 0.1
2009-May-28 Thu 0.81 0.81 0.81 0.81 71.4 71.4 0.1
2009-May-27 Wed 0.87 ### 0.87 ### 91.1 91.1 0.0
2009-May-26 Tue 0.82 0.89 0.82 0.89 1,844 1,576 ### ### ###
2009-May-25 Mon 0.86 0.89 0.86 0.89 ### ### ###
2009-May-22 Fri 0.86 0.86 0.85 0.85 30.5 30.5 ###
2009-May-21 Thu 0.78 0.81 0.78 0.81 7,140 5,676 87.0 87.0 0.1
2009-May-20 Wed 0.77 0.77 0.77 0.77 12,220 ### 74.2 74.2 0.1
2009-May-19 Tue 0.82 0.82 0.77 0.77 8.8 8.8 0.1
2009-May-18 Mon 0.83 0.83 0.83 0.83 44,025 36,540 78.3 78.3 ###
2009-May-15 Fri 0.8 0.83 0.8 0.83 ### ### ###
2009-May-14 Thu 0.82 0.82 0.78 0.78 17.3 17.3 0.1
2009-May-13 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2009-May-12 Tue 0.86 0.86 0.825 0.825 ### ### 0.1
2009-May-11 Mon 0.82 0.82 0.77 0.77 42,927 34,126 ### ### 0.1
2009-May-08 Fri 0.855 ### 0.81 0.81 44,959 ### ### ### 0.1
2009-May-07 Thu ### ### 0.88 0.88 13.7 13.7 0.1
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### 0.89 ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 16,382 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### 0.88 0.88 ### ### 0.1
2009-Apr-27 Mon 0.885 ### 0.86 ### ### ### 0.0
2009-Apr-24 Fri 0.855 0.855 0.85 0.85 35.2 35.2 ###
2009-Apr-23 Thu 0.85 0.85 0.85 0.85 3,025 2,571 ### ### ###
2009-Apr-22 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Apr-21 Tue 0.88 0.88 0.83 0.85 16.2 16.2 ###
2009-Apr-20 Mon 0.85 ### 0.85 0.85 74.2 74.2 ###
2009-Apr-17 Fri ### ### 0.85 ### 49,355 20,975 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 12.3 12.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### 0.955 ### 0.945 ### ### 0.1
2009-Apr-09 Thu ### ### ### ### 68.7 68.7 0.0
2009-Apr-08 Wed ### ### ### ### 98.0 98.0 0.0
2009-Apr-07 Tue 0.8 0.88 0.8 0.84 91.3 91.3 ###
2009-Apr-06 Mon 0.79 0.8 0.79 0.8 70.9 70.9 0.1
2009-Apr-03 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2009-Apr-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-01 Wed 0.8 0.8 0.8 0.8 14,578 ### 70.0 70.0 0.1
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.86 0.86 0.86 0.86 ### ### ###
2009-Mar-27 Fri 0.89 ### 0.89 ### ### ### 0.0
2009-Mar-26 Thu 0.885 ### 0.885 ### 68.0 68.0 0.0
2009-Mar-25 Wed ### 0.885 0.86 0.885 76.6 76.6 ###
2009-Mar-24 Tue 0.855 ### 0.845 ### 46,926 19,826 76.9 76.9 0.0
2009-Mar-23 Mon 0.875 0.875 0.86 0.86 1,552 1,346 ### ### ###
2009-Mar-20 Fri 0.855 0.875 0.855 0.875 81.2 81.2 0.1
2009-Mar-19 Thu 0.83 0.85 0.8 0.85 78.5 78.5 ###
2009-Mar-18 Wed 0.83 0.85 0.83 0.85 ### ### ###
2009-Mar-17 Tue 0.86 0.86 0.825 0.83 12.1 12.1 ###
2009-Mar-16 Mon 0.86 0.86 0.86 0.86 64.2 64.2 ###
2009-Mar-13 Fri 0.88 0.88 0.875 0.875 55,652 ### 20.4 20.4 0.1
2009-Mar-12 Thu ### ### 0.88 0.885 144,975 63,789 23.4 23.4 ###
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.855 ### 0.84 ### ### ### 0.0
2009-Mar-09 Mon ### ### ### 0.875 61,578 0 ### ### 0.1
2009-Mar-06 Fri 0.77 0.77 0.76 0.77 10,072 ### ### ### 0.1
2009-Mar-05 Thu 0.76 0.84 0.75 0.84 33,242 26,427 96.8 96.8 ###
2009-Mar-04 Wed 0.78 0.78 0.77 0.77 27.3 27.3 0.1
2009-Mar-03 Tue 0.84 0.84 0.78 0.78 8.7 8.7 0.1
2009-Mar-02 Mon 0.8 0.8 0.745 0.8 11,144 ### ### ### 0.1
2009-Feb-27 Fri 0.8 0.8 0.8 0.8 67.4 67.4 0.1
2009-Feb-26 Thu 0.8 0.81 0.8 0.8 14,882 11,980 ### ### 0.1
2009-Feb-25 Wed 0.83 0.83 0.8 0.8 30,682 ### ### ### 0.1
2009-Feb-24 Tue 0.81 0.85 0.81 0.825 54,326 ### 81.6 81.6 0.1
2009-Feb-23 Mon 0.82 0.85 0.82 0.85 90.3 90.3 ###
2009-Feb-20 Fri 0.82 0.82 0.82 0.82 78.4 78.4 0.1
2009-Feb-19 Thu 0.84 0.84 ### 0.82 56,078 23,552 ### ### 0.1
2009-Feb-18 Wed 0.84 0.845 0.84 0.84 23,259 ### ### ### ###
2009-Feb-17 Tue 0.845 0.845 0.84 0.84 16,778 ### 37.9 37.9 ###
2009-Feb-16 Mon 0.85 0.87 0.85 0.87 21,046 ### ### ### 0.1
2009-Feb-13 Fri 0.84 0.84 0.84 0.84 63.1 63.1 ###
2009-Feb-12 Thu 0.85 0.85 0.84 0.85 82,485 ### 67.1 67.1 ###
2009-Feb-11 Wed 0.84 0.85 0.84 0.85 ### ### ###
2009-Feb-10 Tue 0.85 0.85 0.84 0.85 247,229 ### 75.8 75.8 ###
2009-Feb-09 Mon 0.86 0.86 0.84 0.85 91,771 ### ### ### ###
2009-Feb-06 Fri 0.89 0.89 0.86 0.86 ### ### ###
2009-Feb-05 Thu 0.84 ### 0.84 ### 122,442 51,425 93.2 93.2 0.0
2009-Feb-04 Wed ### 0.84 ### 0.84 ### ### ###
2009-Feb-03 Tue 0.86 0.86 0.84 0.84 ### ### ###
2009-Feb-02 Mon 0.85 0.875 0.85 ### 79.5 79.5 0.0
2009-Jan-30 Fri 0.85 0.86 0.85 0.85 40,970 35,029 66.9 66.9 ###
2009-Jan-29 Thu 0.85 0.855 0.85 0.85 31,973 27,256 ### ### ###
2009-Jan-28 Wed 0.82 0.83 0.78 0.83 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 02:54:55 thru 2024-04-19 02:54:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000